| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7000 | -4,94 % | -0,4000 | 13.144.556 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ΙΑΤΡ | 1,8400 | -3,16 % | -0,0600 | 17.797 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 166.582 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΕΒΡΟΦ | 2,6600 | -2,56 % | -0,0700 | 1.495 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.060 |
Συνεχης ενημερωση
ΚΡΕ.ΚΑ Α.Ε. (ΚΡΕΚΑ)
0,2800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/1/1998 | 1,7700 | -3,28% | 1,8200 | 1,8200 | 1,7000 | 18.239 | ,00 |
| 23/1/1998 | 1,8300 | -1,61% | 1,8600 | 1,9300 | 1,7900 | 29.558 | ,00 |
| 22/1/1998 | 1,8600 | -0,53% | 1,8600 | 1,8800 | 1,8000 | 29.382 | ,00 |
| 21/1/1998 | 1,8700 | 0,00% | 1,8700 | 1,8800 | 1,8000 | 53.126 | ,00 |
| 20/1/1998 | 1,8700 | -1,58% | 1,8800 | 1,9100 | 1,8000 | 28.696 | ,00 |
| 19/1/1998 | 1,9000 | 0,00% | 1,9200 | 2,0400 | 1,9000 | 59.648 | ,00 |
| 16/1/1998 | 1,9000 | 5,56% | 1,8600 | 1,9200 | 1,8600 | 35.395 | ,00 |
| 15/1/1998 | 1,8000 | 7,78% | 1,7000 | 1,8000 | 1,7000 | 86.797 | ,00 |
| 14/1/1998 | 1,6700 | 2,45% | 1,6400 | 1,6900 | 1,6100 | 44.636 | ,00 |
| 13/1/1998 | 1,6300 | 0,62% | 1,6100 | 1,6400 | 1,6100 | 29.470 | ,00 |
| 12/1/1998 | 1,6200 | 0,00% | 1,6100 | 1,6300 | 1,5700 | 24.451 | ,00 |
| 09/1/1998 | 1,6200 | -0,61% | 1,6100 | 1,6300 | 1,5900 | 29.934 | ,00 |
| 08/1/1998 | 1,6300 | -0,61% | 1,6000 | 1,6300 | 1,5900 | 6.168 | ,00 |
| 07/1/1998 | 1,6400 | -0,61% | 1,6400 | 1,6500 | 1,6100 | 7.406 | ,00 |
| 05/1/1998 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6000 | 32.631 | ,00 |
| 02/1/1998 | 1,6500 | 4,43% | 1,6800 | 1,7100 | 1,6100 | 19.234 | ,00 |
| 31/12/1997 | 1,5800 | -4,24% | 1,5800 | 1,7200 | 1,5600 | 46.538 | ,00 |
| 30/12/1997 | 1,6500 | 0,00% | 1,6300 | 1,6900 | 1,6300 | 25.225 | ,00 |
| 29/12/1997 | 1,6500 | -0,60% | 1,6300 | 1,7300 | 1,6100 | 15.210 | ,00 |
| 24/12/1997 | 1,6600 | 1,22% | 1,6200 | 1,6600 | 1,6100 | 11.164 | ,00 |
| 23/12/1997 | 1,6400 | 0,61% | 1,6300 | 1,7100 | 1,6300 | 15.232 | ,00 |
| 22/12/1997 | 1,6300 | 0,62% | 1,6400 | 1,6400 | 1,5600 | 15.520 | ,00 |
| 19/12/1997 | 1,6200 | 0,00% | 1,5900 | 1,6300 | 1,5900 | 5.306 | ,00 |
| 18/12/1997 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,5900 | 7.737 | ,00 |
| 17/12/1997 | 1,6200 | 1,89% | 1,5900 | 1,6400 | 1,5900 | 24.761 | ,00 |
| 16/12/1997 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5600 | 8.511 | ,00 |
| 15/12/1997 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5900 | 11.496 | ,00 |
| 12/12/1997 | 1,5900 | 3,92% | 1,4900 | 1,5900 | 1,4900 | 4.863 | ,00 |
| 11/12/1997 | 1,5300 | -4,97% | 1,6000 | 1,6100 | 1,4800 | 21.445 | ,00 |
| 10/12/1997 | 1,6100 | 0,00% | 1,6100 | 1,6300 | 1,5500 | 12.137 | ,00 |
| 09/12/1997 | 1,6100 | 0,00% | 1,6400 | 1,6400 | 1,5600 | 5.637 | ,00 |
| 08/12/1997 | 1,6100 | 1,90% | 1,5400 | 1,6100 | 1,5400 | 16.117 | ,00 |
| 05/12/1997 | 1,5800 | 0,00% | 1,5600 | 1,5900 | 1,5400 | 9.528 | ,00 |
| 04/12/1997 | 1,5800 | -3,07% | 1,6300 | 1,6300 | 1,5600 | 13.265 | ,00 |
| 03/12/1997 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,5600 | 11.186 | ,00 |
| 02/12/1997 | 1,6600 | -2,35% | 1,6300 | 1,7000 | 1,6200 | 6.632 | ,00 |
| 01/12/1997 | 1,7000 | 1,80% | 1,7000 | 1,7300 | 1,6400 | 4.421 | ,00 |
| 28/11/1997 | 1,6700 | 1,83% | 1,6600 | 1,6800 | 1,6400 | 8.555 | ,00 |
| 27/11/1997 | 1,6400 | 0,00% | 1,5400 | 1,6400 | 1,5400 | 6.455 | ,00 |
| 26/11/1997 | 1,6400 | 0,00% | 1,6500 | 1,7400 | 1,6000 | 3.647 | ,00 |
| 25/11/1997 | 1,6400 | 0,61% | 1,5400 | 1,6600 | 1,5300 | 20.892 | ,00 |
| 24/11/1997 | 1,6300 | -4,68% | 1,7000 | 1,7500 | 1,6300 | 2.984 | ,00 |
| 21/11/1997 | 1,7100 | 1,79% | 1,6800 | 1,7200 | 1,6600 | 18.239 | ,00 |
| 20/11/1997 | 1,6800 | 4,35% | 1,6100 | 1,7300 | 1,6100 | 15.652 | ,00 |
| 19/11/1997 | 1,6100 | 0,00% | 1,6200 | 1,6300 | 1,5600 | 8.157 | ,00 |
| 18/11/1997 | 1,6100 | 1,90% | 1,5900 | 1,6300 | 1,5900 | 5.084 | ,00 |
| 17/11/1997 | 1,5800 | -4,82% | 1,5600 | 1,5800 | 1,5300 | 4.952 | ,00 |
| 14/11/1997 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6300 | 7.936 | ,00 |
| 13/11/1997 | 1,6800 | 3,70% | 1,5900 | 1,6800 | 1,5900 | 18.482 | ,00 |
| 12/11/1997 | 1,6200 | 1,25% | 1,6200 | 1,6400 | 1,5300 | 9.506 | ,00 |
| 11/11/1997 | 1,6000 | -4,19% | 1,5900 | 1,6700 | 1,5400 | 45.764 | ,00 |
| 10/11/1997 | 1,6700 | -4,02% | 1,7400 | 1,7500 | 1,6400 | 20.339 | ,00 |
| 07/11/1997 | 1,7400 | 3,57% | 1,7800 | 1,7800 | 1,6700 | 8.489 | ,00 |
| 06/11/1997 | 1,6800 | -3,45% | 1,7100 | 1,7100 | 1,6100 | 21.246 | ,00 |
| 05/11/1997 | 1,7400 | 0,00% | 1,7300 | 1,7500 | 1,6400 | 25.756 | ,00 |
| 04/11/1997 | 1,7400 | 4,82% | 1,7300 | 1,7900 | 1,7100 | 49.390 | ,00 |
| 03/11/1997 | 1,6600 | 3,11% | 1,5700 | 1,6600 | 1,5600 | 32.742 | ,00 |
| 31/10/1997 | 1,6100 | 3,87% | 1,5300 | 1,6700 | 1,4600 | 18.438 | ,00 |
| 30/10/1997 | 1,5500 | -4,32% | 1,5600 | 1,5600 | 1,4900 | 34.975 | ,00 |
| 29/10/1997 | 1,6200 | -6,36% | 1,7400 | 1,7400 | 1,5800 | 30.222 | ,00 |
| 27/10/1997 | 1,7300 | -3,89% | 1,7500 | 1,7500 | 1,6800 | 23.700 | ,00 |
| 24/10/1997 | 1,8000 | -2,17% | 1,7700 | 1,8300 | 1,7300 | 34.489 | ,00 |
| 23/10/1997 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,7700 | 40.436 | ,00 |
| 22/10/1997 | 1,8600 | -2,11% | 1,9100 | 1,9200 | 1,8600 | 23.324 | ,00 |
| 21/10/1997 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8700 | 16.028 | ,00 |
| 20/10/1997 | 1,9200 | -1,03% | 1,9400 | 1,9600 | 1,8900 | 26.264 | ,00 |
| 17/10/1997 | 1,9400 | -2,02% | 1,9700 | 1,9800 | 1,8900 | 50.230 | ,00 |
| 16/10/1997 | 1,9800 | -2,46% | 2,0300 | 2,0400 | 1,9500 | 41.254 | ,00 |
| 15/10/1997 | 2,0300 | -0,49% | 2,0400 | 2,0800 | 1,9600 | 54.696 | ,00 |
| 14/10/1997 | 2,0400 | 0,00% | 2,0800 | 2,1100 | 2,0000 | 72.294 | ,00 |
| 13/10/1997 | 2,0400 | 4,62% | 1,9900 | 2,0600 | 1,9900 | 112.863 | ,00 |
| 10/10/1997 | 1,9500 | 3,72% | 1,9500 | 1,9500 | 1,8600 | 79.767 | ,00 |
| 09/10/1997 | 1,8800 | 5,62% | 1,7900 | 1,8800 | 1,7900 | 118.213 | ,00 |
| 08/10/1997 | 1,7800 | 1,71% | 1,7500 | 1,7900 | 1,7500 | 51.401 | ,00 |
| 07/10/1997 | 1,7500 | 2,34% | 1,7200 | 1,7500 | 1,7000 | 40.723 | ,00 |
| 06/10/1997 | 1,7100 | 0,59% | 1,7300 | 1,7600 | 1,6700 | 71.874 | ,00 |
| 03/10/1997 | 1,7000 | 3,66% | 1,6000 | 1,7300 | 1,5800 | 75.057 | ,00 |
| 02/10/1997 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,5800 | 68.580 | ,00 |
| 01/10/1997 | 1,7000 | -3,41% | 1,7800 | 1,7800 | 1,6400 | 67.563 | ,00 |
| 30/9/1997 | 1,7600 | 2,92% | 1,7200 | 1,8100 | 1,7200 | 130.572 | ,00 |
| 29/9/1997 | 1,7100 | 8,23% | 1,5900 | 1,7100 | 1,5900 | 157.278 | ,00 |
| 26/9/1997 | 1,5800 | 6,76% | 1,5000 | 1,6000 | 1,5000 | 126.017 | ,00 |
| 25/9/1997 | 1,4800 | 2,07% | 1,4300 | 1,5000 | 1,4100 | 48.373 | ,00 |
| 24/9/1997 | 1,4500 | 0,00% | 1,4500 | 1,4600 | 1,4300 | 18.681 | ,00 |
| 23/9/1997 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4400 | 14.370 | ,00 |
| 22/9/1997 | 1,4600 | 3,55% | 1,4300 | 1,4700 | 1,4100 | 41.563 | ,00 |
| 19/9/1997 | 1,4100 | 4,44% | 1,3500 | 1,4500 | 1,3500 | 37.142 | ,00 |
| 18/9/1997 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3300 | 11.562 | ,00 |
| 17/9/1997 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3300 | 7.185 | ,00 |
| 16/9/1997 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3300 | 36.523 | ,00 |
| 15/9/1997 | 1,3700 | -0,72% | 1,3900 | 1,4000 | 1,3300 | 19.344 | ,00 |
| 12/9/1997 | 1,3800 | 0,00% | 1,3500 | 1,3800 | 1,3300 | 9.639 | ,00 |
| 11/9/1997 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3400 | 16.802 | ,00 |
| 10/9/1997 | 1,4100 | -4,73% | 1,3900 | 1,4100 | 1,3700 | 16.404 | ,00 |
| 09/9/1997 | 1,4800 | -3,90% | 1,5400 | 1,5700 | 1,4300 | 5.460 | ,00 |
| 08/9/1997 | 1,5400 | 5,48% | 1,5600 | 1,5800 | 1,4600 | 17.775 | ,00 |
| 05/9/1997 | 1,4600 | 0,00% | 1,4600 | 1,5100 | 1,4300 | 10.833 | ,00 |
| 04/9/1997 | 1,4600 | -7,01% | 1,5700 | 1,5700 | 1,4500 | 35.948 | ,00 |
| 03/9/1997 | 1,5700 | -2,48% | 1,5900 | 1,5900 | 1,5500 | 22.263 | ,00 |
| 02/9/1997 | 1,6100 | -0,62% | 1,6400 | 1,6700 | 1,5100 | 62.743 | ,00 |
| 01/9/1997 | 1,6200 | 7,28% | 1,5300 | 1,6200 | 1,5300 | 31.924 | ,00 |
| 29/8/1997 | 1,5100 | 4,14% | 1,4600 | 1,5100 | 1,4100 | 69.663 | ,00 |
| 28/8/1997 | 1,4500 | 4,32% | 1,3900 | 1,4500 | 1,3800 | 21.378 | ,00 |
| 27/8/1997 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3200 | 28.254 | ,00 |
| 26/8/1997 | 1,3500 | 1,50% | 1,3200 | 1,3500 | 1,3100 | 7.030 | ,00 |
| 25/8/1997 | 1,3300 | 2,31% | 1,3100 | 1,3300 | 1,2800 | 11.385 | ,00 |
| 22/8/1997 | 1,3000 | -2,26% | 1,3000 | 1,3200 | 1,2900 | 31.371 | ,00 |
| 21/8/1997 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,2900 | 19.543 | ,00 |
| 20/8/1997 | 1,3800 | 0,00% | 1,3600 | 1,3900 | 1,3300 | 5.549 | ,00 |
| 19/8/1997 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3400 | 4.311 | ,00 |
| 18/8/1997 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3800 | 20.693 | ,00 |
| 14/8/1997 | 1,3900 | 0,72% | 1,3800 | 1,4100 | 1,3800 | 18.239 | ,00 |
| 13/8/1997 | 1,3800 | -0,72% | 1,3600 | 1,3800 | 1,3500 | 14.591 | ,00 |
| 12/8/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3600 | 5.129 | ,00 |
| 11/8/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 08/8/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3700 | 12.380 | ,00 |
| 07/8/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 06/8/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 05/8/1997 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 221 | ,00 |
| 04/8/1997 | 1,4100 | -2,08% | 1,4500 | 1,4500 | 1,3900 | 9.838 | ,00 |
| 01/8/1997 | 1,4400 | 0,70% | 1,4300 | 1,4500 | 1,4300 | 7.671 | ,00 |
| 31/7/1997 | 1,4300 | -2,05% | 1,4500 | 1,4600 | 1,4100 | 6.853 | ,00 |
| 30/7/1997 | 1,4600 | 3,55% | 1,4500 | 1,4600 | 1,4100 | 7.384 | ,00 |
| 29/7/1997 | 1,4100 | -0,70% | 1,3900 | 1,4100 | 1,3900 | 5.969 | ,00 |
| 28/7/1997 | 1,4200 | -2,07% | 1,4600 | 1,4600 | 1,3800 | 10.943 | ,00 |
| 25/7/1997 | 1,4500 | 0,00% | 1,4000 | 1,4800 | 1,3600 | 17.200 | ,00 |
| 24/7/1997 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 5.858 | ,00 |
| 23/7/1997 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 2.741 | ,00 |
| 22/7/1997 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 3.647 | ,00 |
| 21/7/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3800 | 5.306 | ,00 |
| 18/7/1997 | 1,4400 | -0,69% | 1,4600 | 1,5300 | 1,3900 | 14.591 | ,00 |
| 17/7/1997 | 1,4500 | -2,03% | 1,4300 | 1,4500 | 1,4100 | 5.659 | ,00 |
| 16/7/1997 | 1,4800 | -1,99% | 1,4600 | 1,4800 | 1,4600 | 4.289 | ,00 |
| 15/7/1997 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 442 | ,00 |
| 14/7/1997 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,4600 | 11.054 | ,00 |
| 11/7/1997 | 1,5200 | 0,00% | 1,5400 | 1,5400 | 1,5200 | 552 | ,00 |
| 10/7/1997 | 1,5200 | -0,65% | 1,5400 | 1,5400 | 1,4800 | 9.174 | ,00 |
| 09/7/1997 | 1,5300 | 0,66% | 1,5100 | 1,5300 | 1,4700 | 5.504 | ,00 |
| 08/7/1997 | 1,5200 | 0,66% | 1,5200 | 1,5300 | 1,5100 | 1.768 | ,00 |
| 07/7/1997 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 10.169 | ,00 |
| 04/7/1997 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4100 | 11.717 | ,00 |
| 03/7/1997 | 1,4500 | 1,40% | 1,4100 | 1,4500 | 1,3900 | 17.133 | ,00 |
| 02/7/1997 | 1,4300 | -4,03% | 1,4300 | 1,4500 | 1,4200 | 6.566 | ,00 |
| 01/7/1997 | 1,4900 | 2,76% | 1,4500 | 1,5300 | 1,4500 | 6.743 | ,00 |
| 30/6/1997 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 132 | ,00 |
| 27/6/1997 | 1,4500 | -1,36% | 1,4600 | 1,4600 | 1,4100 | 8.533 | ,00 |
| 26/6/1997 | 1,4700 | -2,65% | 1,4600 | 1,4700 | 1,3900 | 4.974 | ,00 |
| 25/6/1997 | 1,5100 | 2,03% | 1,4700 | 1,5200 | 1,4500 | 10.567 | ,00 |
| 24/6/1997 | 1,4800 | -1,33% | 1,5200 | 1,5200 | 1,4600 | 22.771 | ,00 |
| 23/6/1997 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,4600 | 40.900 | ,00 |
| 20/6/1997 | 1,5300 | -1,29% | 1,6000 | 1,6100 | 1,4600 | 17.509 | ,00 |
| 19/6/1997 | 1,5500 | 7,64% | 1,4700 | 1,5500 | 1,4400 | 17.222 | ,00 |
| 18/6/1997 | 1,4400 | 5,88% | 1,4400 | 1,4400 | 1,3700 | 17.355 | ,00 |
| 17/6/1997 | 1,3600 | -3,55% | 1,3800 | 1,3800 | 1,3300 | 30.465 | ,00 |
| 13/6/1997 | 1,4100 | -3,42% | 1,4600 | 1,4600 | 1,3600 | 25.468 | ,00 |
| 12/6/1997 | 1,4600 | -5,19% | 1,5000 | 1,5000 | 1,4500 | 31.084 | ,00 |
| 11/6/1997 | 1,5400 | 5,48% | 1,4600 | 1,5400 | 1,3600 | 22.218 | ,00 |
| 10/6/1997 | 1,4600 | -3,95% | 1,5100 | 1,5900 | 1,4000 | 85.780 | ,00 |
| 09/6/1997 | 1,5200 | -4,40% | 1,5600 | 1,5800 | 1,4600 | 128.692 | ,00 |
| 06/6/1997 | 1,5900 | -3,05% | 1,5900 | 1,5900 | 1,5900 | 221 | ,00 |
| 05/6/1997 | 1,6400 | -1,20% | 1,6500 | 1,6600 | 1,6000 | 9.064 | ,00 |
| 04/6/1997 | 1,6600 | 0,00% | 1,5900 | 1,6600 | 1,5900 | 11.164 | ,00 |
| 03/6/1997 | 1,6600 | -2,92% | 1,7600 | 1,7600 | 1,6600 | 7.737 | ,00 |
| 02/6/1997 | 1,7100 | -1,16% | 1,6100 | 1,7100 | 1,6100 | 7.516 | ,00 |
| 30/5/1997 | 1,7300 | 0,00% | 1,7900 | 1,7900 | 1,6400 | 9.197 | ,00 |
| 29/5/1997 | 1,7300 | -3,89% | 1,8000 | 1,8000 | 1,7200 | 11.872 | ,00 |
| 28/5/1997 | 1,8000 | 0,56% | 1,7800 | 1,8200 | 1,7300 | 21.290 | ,00 |
| 27/5/1997 | 1,7900 | -2,72% | 1,8700 | 1,8700 | 1,7300 | 28.409 | ,00 |
| 23/5/1997 | 1,8400 | 2,79% | 1,8000 | 1,8400 | 1,7800 | 11.319 | ,00 |
| 22/5/1997 | 1,7900 | 2,29% | 1,7300 | 1,7900 | 1,7100 | 10.744 | ,00 |
| 21/5/1997 | 1,7500 | -2,78% | 1,7900 | 1,8000 | 1,7300 | 13.331 | ,00 |
| 20/5/1997 | 1,8000 | -2,17% | 1,8900 | 1,9000 | 1,7900 | 13.530 | ,00 |
| 19/5/1997 | 1,8400 | 2,79% | 1,8300 | 1,8600 | 1,8300 | 9.926 | ,00 |
| 16/5/1997 | 1,7900 | 3,47% | 1,7300 | 1,7900 | 1,7300 | 22.970 | ,00 |
| 15/5/1997 | 1,7300 | 1,76% | 1,7000 | 1,7400 | 1,7000 | 21.047 | ,00 |
| 14/5/1997 | 1,7000 | -1,16% | 1,6800 | 1,7100 | 1,6800 | 5.151 | ,00 |
| 13/5/1997 | 1,7200 | -0,58% | 1,7300 | 1,7400 | 1,6900 | 12.601 | ,00 |
| 12/5/1997 | 1,7300 | 3,59% | 1,6700 | 1,7300 | 1,6700 | 30.266 | ,00 |
| 09/5/1997 | 1,6700 | -0,60% | 1,6600 | 1,6800 | 1,6400 | 9.064 | ,00 |
| 08/5/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 20.450 | ,00 |
| 07/5/1997 | 1,6800 | 0,00% | 1,6600 | 1,7100 | 1,6600 | 10.059 | ,00 |
| 06/5/1997 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,5800 | 9.970 | ,00 |
| 05/5/1997 | 1,6400 | 0,00% | 1,6600 | 1,6600 | 1,6100 | 5.129 | ,00 |
| 02/5/1997 | 1,6400 | 3,14% | 1,6000 | 1,6400 | 1,5600 | 8.069 | ,00 |
| 30/4/1997 | 1,5900 | -5,36% | 1,5900 | 1,6200 | 1,5800 | 5.306 | ,00 |
| 29/4/1997 | 1,6800 | 0,00% | 1,6600 | 1,6800 | 1,6600 | 1.326 | ,00 |
| 24/4/1997 | 1,6800 | 0,60% | 1,6600 | 1,6900 | 1,6400 | 8.180 | ,00 |
| 23/4/1997 | 1,6700 | -0,60% | 1,7200 | 1,7200 | 1,5900 | 3.669 | ,00 |
| 22/4/1997 | 1,6800 | 0,00% | 1,7400 | 1,7400 | 1,6800 | 8.754 | ,00 |
| 21/4/1997 | 1,6800 | -2,89% | 1,7300 | 1,7300 | 1,6600 | 11.810 | ,00 |
| 18/4/1997 | 1,7300 | 3,59% | 1,7600 | 1,7600 | 1,6700 | 65.467 | ,00 |
| 17/4/1997 | 1,6700 | 6,37% | 1,6300 | 1,6700 | 1,6000 | 70.052 | ,00 |
| 16/4/1997 | 1,5700 | 0,64% | 1,5600 | 1,5800 | 1,5600 | 14.706 | ,00 |
| 15/4/1997 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5500 | 8.082 | ,00 |
| 14/4/1997 | 1,5600 | -0,64% | 1,5400 | 1,5600 | 1,5400 | 3.610 | ,00 |
| 11/4/1997 | 1,5700 | 0,00% | 1,5900 | 1,5900 | 1,5300 | 26.359 | ,00 |
| 10/4/1997 | 1,5700 | 0,64% | 1,6500 | 1,6500 | 1,5600 | 9.632 | ,00 |
| 09/4/1997 | 1,5600 | -2,50% | 1,5800 | 1,5800 | 1,5600 | 3.513 | ,00 |
| 08/4/1997 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5600 | 10.315 | ,00 |
| 07/4/1997 | 1,6100 | -1,23% | 1,6100 | 1,6100 | 1,5800 | 1.892 | ,00 |
| 04/4/1997 | 1,6300 | 0,00% | 1,6200 | 1,6300 | 1,5900 | 26.580 | ,00 |
| 03/4/1997 | 1,6300 | 0,00% | 1,6500 | 1,6600 | 1,5800 | 3.037 | ,00 |
| 02/4/1997 | 1,6300 | 0,62% | 1,6300 | 1,6400 | 1,6100 | 32.333 | ,00 |
| 01/4/1997 | 1,6200 | 0,62% | 1,6100 | 1,6400 | 1,5900 | 7.943 | ,00 |
| 31/3/1997 | 1,6100 | 0,63% | 1,6300 | 1,6300 | 1,6100 | 5.799 | ,00 |
| 28/3/1997 | 1,6000 | 2,56% | 1,5500 | 1,6100 | 1,5500 | 8.480 | ,00 |
| 27/3/1997 | 1,5600 | 0,00% | 1,5300 | 1,5600 | 1,5100 | 45.185 | ,00 |
| 26/3/1997 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5300 | 10.083 | ,00 |
| 24/3/1997 | 1,5600 | -1,27% | 1,5600 | 1,5700 | 1,5500 | 16.178 | ,00 |
| 21/3/1997 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5400 | 8.230 | ,00 |
| 20/3/1997 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5300 | 23.799 | ,00 |
| 19/3/1997 | 1,5500 | -0,64% | 1,5400 | 1,5800 | 1,5400 | 9.009 | ,00 |
| 18/3/1997 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5300 | 29.258 | ,00 |
| 17/3/1997 | 1,5600 | 1,30% | 1,5500 | 1,5800 | 1,5500 | 42.792 | ,00 |
| 14/3/1997 | 1,5400 | 1,99% | 1,5100 | 1,5600 | 1,5100 | 29.147 | ,00 |
| 13/3/1997 | 1,5100 | 0,00% | 1,5100 | 1,5300 | 1,4700 | 19.316 | ,00 |
| 12/3/1997 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,4900 | 13.581 | ,00 |
| 11/3/1997 | 1,5300 | -1,29% | 1,5300 | 1,5500 | 1,4700 | 38.150 | ,00 |
| 07/3/1997 | 1,5500 | -2,52% | 1,5600 | 1,5600 | 1,5300 | 21.482 | ,00 |
| 06/3/1997 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5600 | 31.718 | ,00 |
| 05/3/1997 | 1,6100 | 3,87% | 1,5500 | 1,6100 | 1,5500 | 27.785 | ,00 |
| 04/3/1997 | 1,5500 | 3,33% | 1,4100 | 1,5600 | 1,4100 | 24.104 | ,00 |
| 03/3/1997 | 1,5000 | -5,06% | 1,5500 | 1,5500 | 1,4900 | 130.788 | ,00 |
| 28/2/1997 | 1,5800 | -2,47% | 1,6300 | 1,6500 | 1,5200 | 31.878 | ,00 |
| 27/2/1997 | 1,6200 | -3,57% | 1,7100 | 1,7100 | 1,6100 | 30.138 | ,00 |
| 26/2/1997 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6400 | 60.371 | ,00 |
| 25/2/1997 | 1,7100 | -1,16% | 1,6800 | 1,7100 | 1,6700 | 23.832 | ,00 |
| 24/2/1997 | 1,7300 | -1,14% | 1,7800 | 1,7800 | 1,6600 | 41.537 | ,00 |
| 21/2/1997 | 1,7500 | 4,17% | 1,7300 | 1,7800 | 1,6100 | 248.812 | ,00 |
| 20/2/1997 | 1,6800 | 5,66% | 1,6100 | 1,6900 | 1,6000 | 180.784 | ,00 |
| 19/2/1997 | 1,5900 | -2,45% | 1,6300 | 1,6500 | 1,5300 | 216.743 | ,00 |
| 18/2/1997 | 1,6300 | -4,68% | 1,7100 | 1,7100 | 1,6000 | 160.526 | ,00 |
| 17/2/1997 | 1,7100 | 0,00% | 1,7100 | 1,7300 | 1,6800 | 33.558 | ,00 |
| 14/2/1997 | 1,7100 | 2,40% | 1,6800 | 1,7300 | 1,6600 | 34.617 | ,00 |
| 13/2/1997 | 1,6700 | -1,76% | 1,7800 | 1,8000 | 1,6100 | 268.446 | ,00 |
| 12/2/1997 | 1,7000 | 6,25% | 1,6300 | 1,7000 | 1,6100 | 361.518 | ,00 |
| 11/2/1997 | 1,6000 | -6,43% | 1,7500 | 1,8000 | 1,6000 | 248.071 | ,00 |
| 10/2/1997 | 1,7100 | -6,04% | 1,7100 | 1,8000 | 1,7100 | 175.447 | ,00 |
| 07/2/1997 | 1,8200 | -6,67% | 1,8200 | 1,8200 | 1,8200 | 69.639 | ,00 |
| 06/2/1997 | 1,9500 | -6,25% | 2,0000 | 2,0000 | 1,9500 | 21.927 | ,00 |
| 05/2/1997 | 2,0800 | 0,97% | 2,0500 | 2,0800 | 2,0500 | 5.392 | ,00 |
| 04/2/1997 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 03/2/1997 | 2,0600 | -0,96% | 2,0200 | 2,0600 | 2,0200 | 2.653 | ,00 |
| 31/1/1997 | 2,0800 | -0,95% | 2,0800 | 2,0800 | 2,0800 | 506 | ,00 |
| 30/1/1997 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0800 | 7.605 | ,00 |
| 29/1/1997 | 2,0800 | -0,95% | 2,0800 | 2,0800 | 2,0200 | 3.165 | ,00 |
| 28/1/1997 | 2,1000 | 0,96% | 2,1000 | 2,1200 | 2,0700 | 2.664 | ,00 |
| 27/1/1997 | 2,0800 | 1,96% | 2,0600 | 2,0800 | 2,0600 | 4.178 | ,00 |
| 24/1/1997 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 7.558 | ,00 |
| 23/1/1997 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 22/1/1997 | 1,9900 | -2,93% | 2,0300 | 2,0300 | 1,9900 | 1.879 | ,00 |
| 21/1/1997 | 2,0500 | -0,97% | 2,0800 | 2,0800 | 2,0000 | 10.344 | ,00 |
| 20/1/1997 | 2,0700 | 0,00% | 2,1300 | 2,1300 | 2,0000 | 7.835 | ,00 |
| 17/1/1997 | 2,0700 | -0,48% | 2,0100 | 2,0700 | 2,0100 | 18.341 | ,00 |
| 16/1/1997 | 2,0800 | -0,95% | 2,1500 | 2,1500 | 2,0100 | 2.025 | ,00 |
| 15/1/1997 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0800 | 380 | ,00 |
| 14/1/1997 | 2,0800 | 0,00% | 2,0400 | 2,0800 | 2,0100 | 7.952 | ,00 |
| 13/1/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 10/1/1997 | 2,0800 | 0,48% | 2,1200 | 2,1200 | 2,0400 | 10.377 | ,00 |
| 09/1/1997 | 2,0700 | -2,36% | 2,0400 | 2,1000 | 2,0400 | 2.148 | ,00 |
| 08/1/1997 | 2,1200 | -1,85% | 2,1200 | 2,1400 | 2,0800 | 25.946 | ,00 |
| 07/1/1997 | 2,1600 | 0,00% | 2,1000 | 2,1600 | 2,1000 | 20.918 | ,00 |
| 03/1/1997 | 2,1600 | 0,93% | 2,1500 | 2,1600 | 2,0600 | 14.209 | ,00 |
| 02/1/1997 | 2,1400 | 2,88% | 2,0800 | 2,1400 | 2,0800 | 386.478 | ,00 |
| 31/12/1996 | 2,0800 | 1,96% | 1,9900 | 2,0800 | 1,9900 | 11.441 | ,00 |
| 30/12/1996 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9400 | 386.969 | ,00 |
| 27/12/1996 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9800 | 5.562 | ,00 |
| 24/12/1996 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9400 | 4.642 | ,00 |
| 23/12/1996 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9700 | 5.383 | ,00 |
| 20/12/1996 | 1,9900 | 0,00% | 1,9900 | 2,0000 | 1,9800 | 3.382 | ,00 |
| 19/12/1996 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9900 | 4.384 | ,00 |
| 18/12/1996 | 2,0000 | 0,50% | 1,9900 | 2,0200 | 1,9800 | 1.379 | ,00 |
| 17/12/1996 | 1,9900 | 1,02% | 1,9700 | 2,0000 | 1,9700 | 2.504 | ,00 |
| 16/12/1996 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9700 | 3.249 | ,00 |
| 13/12/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 12/12/1996 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9400 | 8.129 | ,00 |
| 11/12/1996 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 3.508 | ,00 |
| 10/12/1996 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9800 | 7.881 | ,00 |
| 09/12/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 06/12/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9700 | 4.485 | ,00 |
| 05/12/1996 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9400 | 6.539 | ,00 |
| 04/12/1996 | 1,9400 | -3,48% | 2,0100 | 2,0100 | 1,9300 | 6.351 | ,00 |
| 03/12/1996 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 627 | ,00 |
| 02/12/1996 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 1,9900 | 10.923 | ,00 |
| 29/11/1996 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 1,9900 | 5.527 | ,00 |
| 28/11/1996 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 3.139 | ,00 |
| 27/11/1996 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 5.011 | ,00 |
| 26/11/1996 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9300 | 13.141 | ,00 |
| 25/11/1996 | 1,9800 | 1,02% | 1,9600 | 1,9800 | 1,9600 | 2.628 | ,00 |
| 22/11/1996 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 4.019 | ,00 |
| 21/11/1996 | 1,9400 | 2,11% | 1,9000 | 1,9400 | 1,9000 | 8.394 | ,00 |
| 20/11/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 19/11/1996 | 1,9000 | 0,00% | 1,9000 | 1,9200 | 1,8600 | 2.975 | ,00 |
| 18/11/1996 | 1,9000 | -2,06% | 1,9400 | 1,9600 | 1,8500 | 15.088 | ,00 |
| 15/11/1996 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9200 | 14.200 | ,00 |
| 14/11/1996 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9000 | 3.937 | ,00 |
| 13/11/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 12/11/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 11/11/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 08/11/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΝΤΟΠΛΕΡ | 0,7300 | 5,80 % | 0,0400 | 3.008 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΜΕΒΑ | 9,2000 | 4,55 % | 0,4000 | 45.374 |
| MTLN | 44,1200 | 3,57 % | 1,5200 | 274.403 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.185 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 0,0350 | 47.484 |
| ΠΛΑΚΡ | 15,0000 | 2,04 % | 0,3000 | 100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7000 | -4,94 % | -0,4000 | 99.502.207 |
| ΠΕΙΡ | 6,6940 | -1,96 % | -0,1340 | 22.671.646 |
| ΕΥΡΩΒ | 3,2960 | -1,41 % | -0,0470 | 15.074.201 |
| ΕΤΕ | 12,7200 | 0,32 % | 0,0400 | 15.033.265 |
| MTLN | 44,1200 | 3,57 % | 1,5200 | 11.987.811 |
| ΑΛΦΑ | 3,4520 | -0,66 % | -0,0230 | 10.593.934 |
| ΜΠΕΛΑ | 27,5000 | -0,07 % | -0,0200 | 6.401.546 |
| ΟΠΑΠ | 18,2300 | 0,66 % | 0,1200 | 3.337.772 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.603.445 |
| ΔΕΗ | 15,1700 | -0,20 % | -0,0300 | 2.570.705 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7000 | -4,94 % | 13.144.556 | 99,50εκ. |
| ΕΥΡΩΒ | 3,2960 | -1,41 % | 4.609.359 | 15,07εκ. |
| ΠΕΙΡ | 6,6940 | -1,96 % | 3.393.643 | 22,67εκ. |
| ΑΛΦΑ | 3,4520 | -0,66 % | 3.094.742 | 10,59εκ. |
| ΙΝΛΟΤ | 1,1120 | -1,07 % | 1.270.894 | 1,42εκ. |
| ΕΤΕ | 12,7200 | 0,32 % | 1.189.863 | 15,03εκ. |
| CREDIA | 1,4520 | -0,68 % | 336.264 | 487,3χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 326.405 | 2,60εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1200 | 3,57 % | 274.403 | 11,99εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7000 | -4,94 % | 13.144.556 | 4,30 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΜΕΒΑ | 9,2000 | 4,55 % | 45.374 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 67.582 | 0,39 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,1000 | 1,31 % | 76.469 | 0,28 % |
| ΠΕΙΡ | 6,6940 | -1,96 % | 3.393.643 | 0,27 % |
| ONYX | 2,2500 | -3,02 % | 166.582 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7300 | 5,80 % | 3.008 | 7,25 % |
| ΙΑΤΡ | 1,8400 | -3,16 % | 17.797 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4000 | -1,72 % | 86.500 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,2960 | -1,41 % | 4.609.359 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
| ΠΕΙΡ | 6,6940 | -1,96 % | 3.393.643 | 4,42 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|