| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΡΕ.ΚΑ Α.Ε. (ΚΡΕΚΑ)
0,2800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/4/1999 | 3,7300 | 8,12% | 3,5500 | 3,7300 | 3,5500 | 16.581 | ,00 |
| 06/4/1999 | 3,4500 | 3,29% | 3,3200 | 3,4500 | 3,3200 | 15.807 | ,00 |
| 05/4/1999 | 3,3400 | -2,05% | 3,2000 | 3,3600 | 3,2000 | 16.957 | ,00 |
| 02/4/1999 | 3,4100 | 3,02% | 3,4300 | 3,4300 | 3,3700 | 7.185 | ,00 |
| 01/4/1999 | 3,3100 | -7,54% | 3,3700 | 3,4500 | 3,3000 | 29.094 | ,00 |
| 31/3/1999 | 3,5800 | 1,13% | 3,3600 | 3,6700 | 3,3600 | 12.270 | ,00 |
| 30/3/1999 | 3,5400 | -1,39% | 3,5900 | 3,5900 | 3,3800 | 48.483 | ,00 |
| 29/3/1999 | 3,5900 | -5,53% | 3,9700 | 3,9700 | 3,5000 | 34.091 | ,00 |
| 26/3/1999 | 3,8000 | 0,26% | 3,5400 | 3,9700 | 3,5400 | 27.856 | ,00 |
| 24/3/1999 | 3,7900 | -7,79% | 3,7900 | 3,7900 | 3,7900 | 25.535 | ,00 |
| 23/3/1999 | 4,1100 | -5,52% | 4,3500 | 4,3500 | 4,0100 | 28.342 | ,00 |
| 22/3/1999 | 4,3500 | -5,84% | 4,3500 | 4,7100 | 4,3500 | 66.678 | ,00 |
| 19/3/1999 | 4,6200 | -0,65% | 4,6700 | 4,8400 | 4,5200 | 48.174 | ,00 |
| 18/3/1999 | 4,6500 | 3,10% | 4,4700 | 4,7600 | 4,4700 | 79.678 | ,00 |
| 17/3/1999 | 4,5100 | -0,88% | 4,3300 | 4,5600 | 4,3100 | 12.137 | ,00 |
| 16/3/1999 | 4,5500 | -1,73% | 4,6500 | 4,7100 | 4,3300 | 33.361 | ,00 |
| 15/3/1999 | 4,6300 | 4,51% | 4,0900 | 4,6300 | 4,0900 | 27.856 | ,00 |
| 12/3/1999 | 4,4300 | -2,85% | 4,6400 | 4,6800 | 4,3900 | 23.103 | ,00 |
| 11/3/1999 | 4,5600 | 0,22% | 4,3900 | 4,6400 | 4,2800 | 13.265 | ,00 |
| 10/3/1999 | 4,5500 | -2,15% | 4,5100 | 4,6400 | 4,4200 | 30.907 | ,00 |
| 09/3/1999 | 4,6500 | -2,11% | 4,7800 | 4,7800 | 4,5500 | 27.215 | ,00 |
| 08/3/1999 | 4,7500 | 4,86% | 4,6500 | 4,7800 | 4,3900 | 72.802 | ,00 |
| 05/3/1999 | 4,5300 | -0,44% | 4,7400 | 4,7400 | 4,3900 | 29.271 | ,00 |
| 04/3/1999 | 4,5500 | -1,30% | 4,6500 | 4,6500 | 4,4000 | 41.121 | ,00 |
| 03/3/1999 | 4,6100 | 3,83% | 4,2500 | 4,6200 | 4,2500 | 72.139 | ,00 |
| 02/3/1999 | 4,4400 | -4,52% | 4,6600 | 4,7100 | 4,3900 | 17.951 | ,00 |
| 01/3/1999 | 4,6500 | -0,21% | 4,6000 | 4,7600 | 4,4500 | 17.399 | ,00 |
| 26/2/1999 | 4,6600 | 0,43% | 4,8000 | 4,8300 | 4,6200 | 18.150 | ,00 |
| 25/2/1999 | 4,6400 | 3,80% | 4,7800 | 4,8300 | 4,5100 | 53.900 | ,00 |
| 24/2/1999 | 4,4700 | 4,93% | 3,9900 | 4,5700 | 3,9900 | 44.238 | ,00 |
| 23/2/1999 | 4,2600 | -7,99% | 4,6500 | 4,6500 | 4,2600 | 24.208 | ,00 |
| 19/2/1999 | 4,6300 | -5,51% | 4,7800 | 4,9300 | 4,5100 | 46.162 | ,00 |
| 18/2/1999 | 4,9000 | -5,22% | 5,0400 | 5,1100 | 4,7800 | 46.891 | ,00 |
| 17/2/1999 | 5,1700 | 5,51% | 4,9000 | 5,1700 | 4,9000 | 69.000 | ,00 |
| 16/2/1999 | 4,9000 | 1,03% | 5,0900 | 5,0900 | 4,4800 | 56.442 | ,00 |
| 15/2/1999 | 4,8500 | 8,02% | 4,7600 | 4,8500 | 4,6200 | 94.225 | ,00 |
| 12/2/1999 | 4,4900 | 7,93% | 4,1300 | 4,4900 | 4,1100 | 182.195 | ,00 |
| 11/2/1999 | 4,1600 | 8,05% | 3,8900 | 4,1600 | 3,8500 | 101.322 | ,00 |
| 10/2/1999 | 3,8500 | 0,79% | 3,8200 | 3,8600 | 3,7800 | 22.528 | ,00 |
| 09/2/1999 | 3,8200 | 1,06% | 3,7800 | 3,9100 | 3,7200 | 65.838 | ,00 |
| 08/2/1999 | 3,7800 | 2,44% | 3,8700 | 3,8700 | 3,7100 | 69.707 | ,00 |
| 05/2/1999 | 3,6900 | 6,96% | 3,5800 | 3,7000 | 3,5300 | 43.664 | ,00 |
| 04/2/1999 | 3,4500 | 4,86% | 3,2900 | 3,4500 | 3,1600 | 86.841 | ,00 |
| 03/2/1999 | 3,2900 | 2,81% | 3,2000 | 3,2900 | 3,0800 | 40.458 | ,00 |
| 02/2/1999 | 3,2000 | -3,03% | 3,2900 | 3,2900 | 3,1300 | 29.802 | ,00 |
| 01/2/1999 | 3,3000 | -0,90% | 3,3200 | 3,4200 | 3,1900 | 42.226 | ,00 |
| 29/1/1999 | 3,3300 | 0,91% | 3,3400 | 3,4400 | 3,2100 | 12.358 | ,00 |
| 28/1/1999 | 3,3000 | -1,20% | 3,2200 | 3,3200 | 3,1000 | 27.768 | ,00 |
| 27/1/1999 | 3,3400 | -4,57% | 3,3800 | 3,4500 | 3,3200 | 44.482 | ,00 |
| 26/1/1999 | 3,5000 | 0,00% | 3,3000 | 3,5800 | 3,3000 | 26.574 | ,00 |
| 25/1/1999 | 3,5000 | -2,23% | 3,3300 | 3,5100 | 3,3000 | 46.361 | ,00 |
| 22/1/1999 | 3,5800 | -1,92% | 3,4400 | 3,6700 | 3,3700 | 48.638 | ,00 |
| 21/1/1999 | 3,6500 | 0,27% | 3,5800 | 3,8200 | 3,5600 | 32.941 | ,00 |
| 20/1/1999 | 3,6400 | -5,21% | 3,9700 | 3,9700 | 3,5700 | 93.032 | ,00 |
| 19/1/1999 | 3,8400 | 7,87% | 3,8400 | 3,8400 | 3,8400 | 75.190 | ,00 |
| 18/1/1999 | 3,5600 | 7,88% | 3,5600 | 3,5600 | 3,5600 | 104.506 | ,00 |
| 15/1/1999 | 3,3000 | 8,20% | 2,9500 | 3,3000 | 2,9500 | 78.551 | ,00 |
| 14/1/1999 | 3,0500 | 5,17% | 2,9800 | 3,0500 | 2,7900 | 37.318 | ,00 |
| 13/1/1999 | 2,9000 | -2,68% | 2,9800 | 3,0300 | 2,7500 | 40.215 | ,00 |
| 12/1/1999 | 2,9800 | 0,00% | 3,0000 | 3,0700 | 2,9500 | 26.419 | ,00 |
| 11/1/1999 | 2,9800 | -0,33% | 2,9300 | 3,1100 | 2,9300 | 31.438 | ,00 |
| 08/1/1999 | 2,9900 | -2,29% | 3,0000 | 3,1200 | 2,9900 | 41.939 | ,00 |
| 07/1/1999 | 3,0600 | -0,97% | 3,2100 | 3,2100 | 3,0000 | 19.477 | ,00 |
| 05/1/1999 | 3,0900 | -2,83% | 3,2800 | 3,2800 | 2,9500 | 14.812 | ,00 |
| 04/1/1999 | 3,1800 | 2,91% | 3,2900 | 3,2900 | 3,0500 | 10.722 | ,00 |
| 31/12/1998 | 3,0900 | -0,32% | 3,0900 | 3,1300 | 3,0200 | 19.919 | ,00 |
| 30/12/1998 | 3,1000 | 0,00% | 3,0500 | 3,1600 | 3,0500 | 15.962 | ,00 |
| 29/12/1998 | 3,1000 | 1,64% | 3,0400 | 3,1000 | 2,9500 | 23.943 | ,00 |
| 28/12/1998 | 3,0500 | 1,33% | 3,2500 | 3,2500 | 3,0500 | 6.411 | ,00 |
| 24/12/1998 | 3,0100 | -0,66% | 3,1200 | 3,1400 | 2,9200 | 11.341 | ,00 |
| 23/12/1998 | 3,0300 | -2,26% | 3,1200 | 3,1200 | 2,9500 | 10.899 | ,00 |
| 22/12/1998 | 3,1000 | 4,03% | 2,9200 | 3,1100 | 2,9100 | 36.390 | ,00 |
| 21/12/1998 | 2,9800 | 2,41% | 2,9200 | 2,9800 | 2,7500 | 49.788 | ,00 |
| 18/12/1998 | 2,9100 | -3,32% | 3,0100 | 3,0500 | 2,8000 | 37.385 | ,00 |
| 17/12/1998 | 3,0100 | -3,53% | 3,0500 | 3,0500 | 2,9300 | 28.276 | ,00 |
| 16/12/1998 | 3,1200 | -0,64% | 3,1800 | 3,2300 | 3,0100 | 40.834 | ,00 |
| 15/12/1998 | 3,1400 | -0,95% | 3,1600 | 3,2400 | 2,9800 | 12.712 | ,00 |
| 14/12/1998 | 3,1700 | -3,65% | 3,2100 | 3,2500 | 3,0500 | 20.339 | ,00 |
| 11/12/1998 | 3,2900 | -3,80% | 3,3800 | 3,3800 | 3,1400 | 34.710 | ,00 |
| 10/12/1998 | 3,4200 | -0,58% | 3,4500 | 3,5200 | 3,3300 | 25.048 | ,00 |
| 09/12/1998 | 3,4400 | -0,29% | 3,3800 | 3,5800 | 3,3700 | 69.442 | ,00 |
| 08/12/1998 | 3,4500 | 1,47% | 3,5200 | 3,5200 | 3,3200 | 60.908 | ,00 |
| 07/12/1998 | 3,4000 | 7,94% | 3,1800 | 3,4000 | 3,1200 | 49.301 | ,00 |
| 04/12/1998 | 3,1500 | 1,61% | 3,1600 | 3,1600 | 3,0000 | 30.332 | ,00 |
| 03/12/1998 | 3,1000 | 0,00% | 3,1600 | 3,1600 | 2,9500 | 52.949 | ,00 |
| 02/12/1998 | 3,1000 | -2,21% | 3,1800 | 3,1800 | 3,1000 | 15.144 | ,00 |
| 01/12/1998 | 3,1700 | -1,25% | 3,2400 | 3,2400 | 3,0500 | 26.176 | ,00 |
| 30/11/1998 | 3,2100 | 0,31% | 3,2500 | 3,3000 | 3,1200 | 43.354 | ,00 |
| 27/11/1998 | 3,2000 | 0,63% | 3,2100 | 3,2400 | 3,1200 | 52.507 | ,00 |
| 26/11/1998 | 3,1800 | -1,85% | 3,1800 | 3,2800 | 3,1300 | 58.940 | ,00 |
| 25/11/1998 | 3,2400 | 0,62% | 3,2300 | 3,3600 | 3,1400 | 73.886 | ,00 |
| 24/11/1998 | 3,2200 | 8,05% | 3,1100 | 3,2300 | 3,0300 | 117.727 | ,00 |
| 23/11/1998 | 2,9800 | 3,47% | 2,9600 | 2,9800 | 2,8200 | 68.115 | ,00 |
| 20/11/1998 | 2,8800 | -4,32% | 3,0600 | 3,1100 | 2,7700 | 64.998 | ,00 |
| 19/11/1998 | 3,0100 | 4,51% | 2,9200 | 3,0500 | 2,9200 | 85.073 | ,00 |
| 18/11/1998 | 2,8800 | 7,87% | 2,6800 | 2,8800 | 2,6800 | 143.151 | ,00 |
| 17/11/1998 | 2,6700 | 5,95% | 2,5900 | 2,6800 | 2,5900 | 87.305 | ,00 |
| 16/11/1998 | 2,5200 | 4,13% | 2,5200 | 2,5500 | 2,4400 | 43.553 | ,00 |
| 13/11/1998 | 2,4200 | 4,31% | 2,2800 | 2,4200 | 2,2800 | 67.850 | ,00 |
| 12/11/1998 | 2,3200 | -0,43% | 2,3300 | 2,3300 | 2,2700 | 6.566 | ,00 |
| 11/11/1998 | 2,3300 | 3,56% | 2,2900 | 2,4300 | 2,2500 | 18.018 | ,00 |
| 10/11/1998 | 2,2500 | -1,32% | 2,2400 | 2,2500 | 2,2000 | 4.421 | ,00 |
| 09/11/1998 | 2,2800 | -1,30% | 2,3200 | 2,3200 | 2,1700 | 10.037 | ,00 |
| 06/11/1998 | 2,3100 | 0,43% | 2,2900 | 2,3200 | 2,1900 | 14.392 | ,00 |
| 05/11/1998 | 2,3000 | -0,86% | 2,3500 | 2,4000 | 2,2400 | 30.310 | ,00 |
| 04/11/1998 | 2,3200 | 5,94% | 2,1600 | 2,3200 | 2,1100 | 53.944 | ,00 |
| 03/11/1998 | 2,1900 | -2,23% | 2,2000 | 2,2200 | 2,1200 | 9.838 | ,00 |
| 02/11/1998 | 2,2400 | 1,36% | 2,3200 | 2,3200 | 2,2200 | 22.263 | ,00 |
| 30/10/1998 | 2,2100 | 1,38% | 2,1900 | 2,2300 | 2,1600 | 14.945 | ,00 |
| 29/10/1998 | 2,1800 | 0,00% | 2,1600 | 2,1800 | 2,1500 | 6.853 | ,00 |
| 27/10/1998 | 2,1800 | -0,46% | 2,2000 | 2,2400 | 2,1300 | 26.994 | ,00 |
| 26/10/1998 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1400 | 21.113 | ,00 |
| 23/10/1998 | 2,2000 | 1,38% | 2,1300 | 2,2000 | 2,1200 | 37.716 | ,00 |
| 22/10/1998 | 2,1700 | -0,91% | 2,1200 | 2,1800 | 2,0800 | 18.394 | ,00 |
| 21/10/1998 | 2,1900 | -0,90% | 2,1300 | 2,2300 | 2,1300 | 4.311 | ,00 |
| 20/10/1998 | 2,2100 | 0,45% | 2,1500 | 2,2500 | 2,0200 | 43.465 | ,00 |
| 19/10/1998 | 2,2000 | -2,22% | 2,2200 | 2,2300 | 2,1600 | 6.300 | ,00 |
| 16/10/1998 | 2,2500 | 0,90% | 2,2700 | 2,2900 | 2,2200 | 13.043 | ,00 |
| 15/10/1998 | 2,2300 | 1,36% | 2,2000 | 2,2400 | 2,2000 | 7.959 | ,00 |
| 14/10/1998 | 2,2000 | 0,46% | 2,1700 | 2,2000 | 2,1200 | 25.888 | ,00 |
| 13/10/1998 | 2,1900 | 1,86% | 2,1300 | 2,2500 | 2,0700 | 10.103 | ,00 |
| 12/10/1998 | 2,1500 | -2,27% | 2,1700 | 2,2000 | 2,1200 | 22.528 | ,00 |
| 09/10/1998 | 2,2000 | -5,17% | 2,1700 | 2,2900 | 2,1700 | 14.901 | ,00 |
| 08/10/1998 | 2,3200 | 3,11% | 2,3200 | 2,3400 | 2,1500 | 45.631 | ,00 |
| 07/10/1998 | 2,2500 | 4,17% | 2,1900 | 2,3300 | 2,1600 | 62.345 | ,00 |
| 06/10/1998 | 2,1600 | -0,46% | 2,1500 | 2,1700 | 2,1000 | 20.671 | ,00 |
| 05/10/1998 | 2,1700 | 2,36% | 2,1300 | 2,1700 | 2,1300 | 29.315 | ,00 |
| 02/10/1998 | 2,1200 | -4,50% | 2,1200 | 2,1200 | 2,0500 | 22.218 | ,00 |
| 01/10/1998 | 2,2200 | -1,77% | 2,2400 | 2,2400 | 2,1500 | 11.164 | ,00 |
| 30/9/1998 | 2,2600 | -3,42% | 2,3500 | 2,4100 | 2,2600 | 25.513 | ,00 |
| 29/9/1998 | 2,3400 | 3,08% | 2,2700 | 2,3500 | 2,2700 | 42.403 | ,00 |
| 28/9/1998 | 2,2700 | -1,30% | 2,3400 | 2,3400 | 2,1800 | 17.089 | ,00 |
| 25/9/1998 | 2,3000 | 1,77% | 2,2500 | 2,3500 | 2,2000 | 47.334 | ,00 |
| 24/9/1998 | 2,2600 | 4,15% | 2,2400 | 2,2700 | 2,2000 | 29.890 | ,00 |
| 23/9/1998 | 2,1700 | 1,40% | 2,1700 | 2,1800 | 2,1200 | 42.912 | ,00 |
| 22/9/1998 | 2,1400 | 0,00% | 2,1500 | 2,1900 | 2,1200 | 10.059 | ,00 |
| 21/9/1998 | 2,1400 | -1,38% | 2,1700 | 2,1900 | 2,0000 | 7.295 | ,00 |
| 18/9/1998 | 2,1700 | -1,36% | 2,1700 | 2,1700 | 2,1600 | 1.989 | ,00 |
| 17/9/1998 | 2,2000 | 0,92% | 2,2000 | 2,2200 | 2,1200 | 7.406 | ,00 |
| 16/9/1998 | 2,1800 | 3,81% | 2,1500 | 2,2000 | 2,1200 | 16.006 | ,00 |
| 15/9/1998 | 2,1000 | -2,33% | 2,2400 | 2,2400 | 2,0800 | 6.124 | ,00 |
| 14/9/1998 | 2,1500 | 0,00% | 2,1500 | 2,1800 | 2,0600 | 13.463 | ,00 |
| 11/9/1998 | 2,1500 | 1,42% | 1,9900 | 2,1700 | 1,9900 | 12.712 | ,00 |
| 10/9/1998 | 2,1200 | 3,92% | 2,0300 | 2,1400 | 1,9900 | 33.737 | ,00 |
| 09/9/1998 | 2,0400 | 6,25% | 1,9800 | 2,0500 | 1,9600 | 16.537 | ,00 |
| 08/9/1998 | 1,9200 | 4,35% | 1,8600 | 1,9200 | 1,8100 | 6.743 | ,00 |
| 07/9/1998 | 1,8400 | 1,10% | 1,8800 | 1,8800 | 1,8000 | 11.164 | ,00 |
| 04/9/1998 | 1,8200 | -3,70% | 1,7600 | 1,8600 | 1,7600 | 20.229 | ,00 |
| 03/9/1998 | 1,8900 | -2,58% | 1,9800 | 1,9900 | 1,7800 | 21.843 | ,00 |
| 02/9/1998 | 1,9400 | 6,01% | 1,8300 | 1,9400 | 1,7300 | 26.065 | ,00 |
| 01/9/1998 | 1,8300 | -8,04% | 1,8600 | 1,9200 | 1,8300 | 10.390 | ,00 |
| 31/8/1998 | 1,9900 | 0,51% | 1,8600 | 1,9900 | 1,8600 | 2.697 | ,00 |
| 28/8/1998 | 1,9800 | -1,00% | 1,8400 | 1,9800 | 1,8400 | 22.263 | ,00 |
| 27/8/1998 | 2,0000 | -7,41% | 2,0000 | 2,0600 | 1,9900 | 12.889 | ,00 |
| 26/8/1998 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,0300 | 15.188 | ,00 |
| 25/8/1998 | 2,1900 | -3,10% | 2,1200 | 2,1900 | 2,0800 | 22.329 | ,00 |
| 24/8/1998 | 2,2600 | -2,59% | 2,2700 | 2,2800 | 2,1900 | 6.079 | ,00 |
| 21/8/1998 | 2,3200 | 0,43% | 2,3100 | 2,3400 | 2,2700 | 20.560 | ,00 |
| 20/8/1998 | 2,3100 | -2,53% | 2,2300 | 2,3600 | 2,2300 | 5.549 | ,00 |
| 19/8/1998 | 2,3700 | -0,84% | 2,4400 | 2,4400 | 2,2900 | 19.167 | ,00 |
| 18/8/1998 | 2,3900 | 4,37% | 2,3900 | 2,4500 | 2,2900 | 15.741 | ,00 |
| 17/8/1998 | 2,2900 | -3,38% | 2,3200 | 2,3700 | 2,2500 | 12.004 | ,00 |
| 14/8/1998 | 2,3700 | 3,49% | 2,2900 | 2,3700 | 2,1900 | 40.856 | ,00 |
| 13/8/1998 | 2,2900 | -8,03% | 2,4700 | 2,4700 | 2,2900 | 28.254 | ,00 |
| 12/8/1998 | 2,4900 | -1,97% | 2,5100 | 2,5200 | 2,3900 | 22.882 | ,00 |
| 11/8/1998 | 2,5400 | -3,79% | 2,6800 | 2,6800 | 2,5200 | 15.475 | ,00 |
| 10/8/1998 | 2,6400 | -1,86% | 2,6300 | 2,7200 | 2,5900 | 36.611 | ,00 |
| 07/8/1998 | 2,6900 | 0,37% | 2,6800 | 2,7300 | 2,6500 | 35.926 | ,00 |
| 06/8/1998 | 2,6800 | 1,52% | 2,6900 | 2,7100 | 2,6100 | 48.859 | ,00 |
| 05/8/1998 | 2,6400 | -4,35% | 2,5900 | 2,6900 | 2,5400 | 61.394 | ,00 |
| 04/8/1998 | 2,7600 | 6,56% | 2,6800 | 2,7600 | 2,6100 | 156.615 | ,00 |
| 03/8/1998 | 2,5900 | 7,92% | 2,5300 | 2,5900 | 2,5200 | 184.759 | ,00 |
| 31/7/1998 | 2,4000 | 8,11% | 2,2200 | 2,4000 | 2,2200 | 76.892 | ,00 |
| 30/7/1998 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1600 | 26.154 | ,00 |
| 29/7/1998 | 2,2000 | -1,79% | 2,1900 | 2,2400 | 2,1700 | 17.907 | ,00 |
| 28/7/1998 | 2,2400 | -2,18% | 2,2500 | 2,2500 | 2,1700 | 9.064 | ,00 |
| 27/7/1998 | 2,2900 | 4,57% | 2,2500 | 2,2900 | 2,1200 | 58.299 | ,00 |
| 24/7/1998 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1900 | 8.113 | ,00 |
| 23/7/1998 | 2,2500 | 6,13% | 2,1200 | 2,2500 | 2,1200 | 50.230 | ,00 |
| 22/7/1998 | 2,1200 | 0,47% | 2,1100 | 2,1200 | 2,0600 | 27.082 | ,00 |
| 21/7/1998 | 2,1100 | -3,21% | 2,1900 | 2,2000 | 2,1100 | 26.530 | ,00 |
| 20/7/1998 | 2,1800 | -0,91% | 2,2500 | 2,2500 | 2,1200 | 33.671 | ,00 |
| 17/7/1998 | 2,2000 | 5,26% | 2,1200 | 2,2300 | 2,1200 | 77.932 | ,00 |
| 16/7/1998 | 2,0900 | 4,50% | 2,1100 | 2,1500 | 2,0600 | 47.378 | ,00 |
| 15/7/1998 | 2,0000 | 8,11% | 1,8600 | 2,0000 | 1,8600 | 189.734 | ,00 |
| 14/7/1998 | 1,8500 | -0,54% | 1,8800 | 1,9000 | 1,8000 | 9.064 | ,00 |
| 13/7/1998 | 1,8600 | 2,20% | 1,8400 | 1,8600 | 1,8400 | 1.768 | ,00 |
| 10/7/1998 | 1,8200 | -0,55% | 1,8400 | 1,8600 | 1,6800 | 16.028 | ,00 |
| 09/7/1998 | 1,8300 | -0,54% | 1,8200 | 1,8400 | 1,8200 | 552 | ,00 |
| 08/7/1998 | 1,8400 | -1,60% | 1,8800 | 1,9000 | 1,7500 | 14.016 | ,00 |
| 07/7/1998 | 1,8700 | -2,09% | 1,8200 | 1,9200 | 1,8200 | 8.644 | ,00 |
| 06/7/1998 | 1,9100 | 1,06% | 1,8600 | 1,9200 | 1,8600 | 16.249 | ,00 |
| 03/7/1998 | 1,8900 | 1,61% | 1,8600 | 1,9100 | 1,8600 | 22.329 | ,00 |
| 02/7/1998 | 1,8600 | -1,59% | 1,8300 | 1,8600 | 1,8300 | 2.653 | ,00 |
| 01/7/1998 | 1,8900 | 2,72% | 1,8400 | 1,9000 | 1,8000 | 2.984 | ,00 |
| 30/6/1998 | 1,8400 | 2,79% | 1,8100 | 1,8400 | 1,8000 | 5.637 | ,00 |
| 29/6/1998 | 1,7900 | -5,79% | 1,8100 | 1,8200 | 1,7900 | 5.527 | ,00 |
| 26/6/1998 | 1,9000 | -0,52% | 1,8400 | 1,9000 | 1,8300 | 9.418 | ,00 |
| 25/6/1998 | 1,9100 | -1,55% | 1,9200 | 1,9200 | 1,8600 | 14.812 | ,00 |
| 24/6/1998 | 1,9400 | 3,74% | 1,9800 | 1,9900 | 1,8700 | 19.565 | ,00 |
| 23/6/1998 | 1,8700 | -2,09% | 1,9100 | 1,9200 | 1,8000 | 5.527 | ,00 |
| 22/6/1998 | 1,9100 | 0,53% | 1,8800 | 1,9300 | 1,8800 | 2.542 | ,00 |
| 19/6/1998 | 1,9000 | -2,06% | 1,9200 | 1,9200 | 1,8200 | 10.059 | ,00 |
| 18/6/1998 | 1,9400 | 0,00% | 1,9900 | 2,0300 | 1,9000 | 12.513 | ,00 |
| 17/6/1998 | 1,9400 | -1,02% | 2,0300 | 2,0300 | 1,8900 | 15.918 | ,00 |
| 16/6/1998 | 1,9600 | 1,55% | 1,9800 | 1,9800 | 1,8900 | 16.139 | ,00 |
| 15/6/1998 | 1,9300 | -6,76% | 2,0000 | 2,0000 | 1,9000 | 3.868 | ,00 |
| 12/6/1998 | 2,0700 | -4,17% | 2,0600 | 2,0800 | 1,9900 | 13.176 | ,00 |
| 11/6/1998 | 2,1600 | 2,86% | 2,0600 | 2,1600 | 2,0500 | 11.496 | ,00 |
| 10/6/1998 | 2,1000 | -0,94% | 2,1700 | 2,1700 | 2,0600 | 4.731 | ,00 |
| 09/6/1998 | 2,1200 | -2,30% | 2,1700 | 2,2200 | 2,0900 | 19.145 | ,00 |
| 05/6/1998 | 2,1700 | -3,13% | 2,2000 | 2,2400 | 2,1600 | 18.725 | ,00 |
| 04/6/1998 | 2,2400 | -3,03% | 2,3100 | 2,3100 | 2,2200 | 9.064 | ,00 |
| 03/6/1998 | 2,3100 | 2,21% | 2,2500 | 2,3100 | 2,2500 | 25.336 | ,00 |
| 02/6/1998 | 2,2600 | -0,88% | 2,2800 | 2,3200 | 2,1900 | 21.754 | ,00 |
| 01/6/1998 | 2,2800 | 3,17% | 2,3200 | 2,3700 | 2,2500 | 56.398 | ,00 |
| 29/5/1998 | 2,2100 | 7,80% | 2,1100 | 2,2100 | 2,1100 | 95.795 | ,00 |
| 28/5/1998 | 2,0500 | -0,97% | 2,1200 | 2,1200 | 2,0200 | 18.770 | ,00 |
| 27/5/1998 | 2,0700 | -7,59% | 2,1600 | 2,2400 | 2,0700 | 19.565 | ,00 |
| 26/5/1998 | 2,2400 | 0,90% | 2,2300 | 2,2900 | 2,1500 | 31.194 | ,00 |
| 25/5/1998 | 2,2200 | 5,71% | 2,1200 | 2,2200 | 2,1200 | 53.369 | ,00 |
| 22/5/1998 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0000 | 41.408 | ,00 |
| 21/5/1998 | 2,0700 | 0,98% | 2,0200 | 2,0700 | 1,9200 | 35.528 | ,00 |
| 20/5/1998 | 2,0500 | -0,49% | 2,0700 | 2,0800 | 2,0000 | 11.231 | ,00 |
| 19/5/1998 | 2,0600 | -2,83% | 2,1200 | 2,1200 | 2,0100 | 35.727 | ,00 |
| 18/5/1998 | 2,1200 | 0,95% | 2,1100 | 2,1500 | 2,1000 | 16.360 | ,00 |
| 15/5/1998 | 2,1000 | 1,45% | 2,0800 | 2,1100 | 2,0400 | 24.960 | ,00 |
| 14/5/1998 | 2,0700 | 0,49% | 2,0600 | 2,1200 | 2,0000 | 30.443 | ,00 |
| 13/5/1998 | 2,0600 | 1,98% | 1,9800 | 2,0800 | 1,9400 | 40.789 | ,00 |
| 12/5/1998 | 2,0200 | -1,94% | 2,0700 | 2,0700 | 1,9300 | 14.591 | ,00 |
| 11/5/1998 | 2,0600 | -2,83% | 2,1300 | 2,1400 | 2,0000 | 8.887 | ,00 |
| 08/5/1998 | 2,1200 | 0,95% | 2,0600 | 2,1400 | 1,9800 | 43.553 | ,00 |
| 07/5/1998 | 2,1000 | 1,45% | 2,1100 | 2,1200 | 1,9800 | 6.632 | ,00 |
| 06/5/1998 | 2,0700 | 4,55% | 1,9800 | 2,1100 | 1,9800 | 35.859 | ,00 |
| 05/5/1998 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9200 | 12.049 | ,00 |
| 04/5/1998 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9200 | 21.445 | ,00 |
| 30/4/1998 | 1,9800 | -1,00% | 1,9900 | 2,0400 | 1,8800 | 18.349 | ,00 |
| 29/4/1998 | 2,0000 | -1,48% | 2,0000 | 2,0600 | 1,9000 | 23.722 | ,00 |
| 28/4/1998 | 2,0300 | -0,49% | 1,9900 | 2,1000 | 1,9200 | 15.741 | ,00 |
| 27/4/1998 | 2,0400 | -2,39% | 2,1200 | 2,1200 | 1,9200 | 21.555 | ,00 |
| 24/4/1998 | 2,0900 | -2,34% | 2,0600 | 2,1200 | 1,9700 | 17.133 | ,00 |
| 23/4/1998 | 2,1400 | -1,38% | 2,1700 | 2,1700 | 2,0700 | 25.756 | ,00 |
| 22/4/1998 | 2,1700 | -0,91% | 2,1600 | 2,1900 | 2,1300 | 15.807 | ,00 |
| 21/4/1998 | 2,1900 | 0,92% | 2,2300 | 2,2500 | 2,0300 | 43.243 | ,00 |
| 16/4/1998 | 2,1700 | -2,25% | 2,2500 | 2,2500 | 2,0700 | 22.661 | ,00 |
| 15/4/1998 | 2,2200 | -0,45% | 2,2500 | 2,3100 | 2,1600 | 42.160 | ,00 |
| 14/4/1998 | 2,2300 | 4,69% | 2,3000 | 2,3000 | 2,1900 | 31.504 | ,00 |
| 13/4/1998 | 2,1300 | 7,58% | 2,0000 | 2,1300 | 1,9900 | 68.292 | ,00 |
| 10/4/1998 | 1,9800 | -2,46% | 1,9900 | 2,0000 | 1,9000 | 17.576 | ,00 |
| 09/4/1998 | 2,0300 | -0,98% | 2,0000 | 2,0700 | 1,9900 | 19.565 | ,00 |
| 08/4/1998 | 2,0500 | -0,49% | 2,0600 | 2,0700 | 1,9900 | 18.283 | ,00 |
| 07/4/1998 | 2,0600 | 0,98% | 2,0400 | 2,0800 | 1,9600 | 16.426 | ,00 |
| 06/4/1998 | 2,0400 | 1,49% | 2,0200 | 2,0700 | 1,9600 | 40.060 | ,00 |
| 03/4/1998 | 2,0100 | 2,03% | 1,9800 | 2,0100 | 1,8600 | 37.650 | ,00 |
| 02/4/1998 | 1,9700 | 4,79% | 1,8800 | 1,9800 | 1,8800 | 38.247 | ,00 |
| 01/4/1998 | 1,8800 | -4,08% | 1,9600 | 1,9900 | 1,8800 | 8.180 | ,00 |
| 31/3/1998 | 1,9600 | -3,92% | 1,9900 | 1,9900 | 1,9200 | 35.196 | ,00 |
| 30/3/1998 | 2,0400 | -1,45% | 2,1000 | 2,1200 | 1,9400 | 33.427 | ,00 |
| 27/3/1998 | 2,0700 | 2,48% | 2,0200 | 2,0800 | 1,9600 | 90.821 | ,00 |
| 26/3/1998 | 2,0200 | 4,12% | 2,0000 | 2,0600 | 1,9000 | 77.335 | ,00 |
| 24/3/1998 | 1,9400 | 7,78% | 1,8500 | 1,9400 | 1,8500 | 124.359 | ,00 |
| 23/3/1998 | 1,8000 | 5,26% | 1,7200 | 1,8000 | 1,6600 | 114.123 | ,00 |
| 20/3/1998 | 1,7100 | -0,58% | 1,6600 | 1,7100 | 1,5900 | 15.586 | ,00 |
| 19/3/1998 | 1,7200 | -1,15% | 1,6400 | 1,7200 | 1,6300 | 4.753 | ,00 |
| 18/3/1998 | 1,7400 | 1,75% | 1,7300 | 1,7400 | 1,7300 | 2.210 | ,00 |
| 17/3/1998 | 1,7100 | -3,93% | 1,7800 | 1,7800 | 1,7000 | 1.879 | ,00 |
| 16/3/1998 | 1,7800 | 5,33% | 1,7100 | 1,8200 | 1,7000 | 6.190 | ,00 |
| 13/3/1998 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6300 | 4.532 | ,00 |
| 12/3/1998 | 1,6900 | -1,17% | 1,7100 | 1,7200 | 1,6700 | 8.511 | ,00 |
| 11/3/1998 | 1,7100 | -1,72% | 1,6700 | 1,7100 | 1,6400 | 4.863 | ,00 |
| 10/3/1998 | 1,7400 | 0,58% | 1,7000 | 1,7500 | 1,7000 | 6.190 | ,00 |
| 09/3/1998 | 1,7300 | -1,14% | 1,6300 | 1,7300 | 1,6300 | 27.967 | ,00 |
| 06/3/1998 | 1,7500 | 4,17% | 1,6200 | 1,7500 | 1,6200 | 24.982 | ,00 |
| 05/3/1998 | 1,6800 | -2,89% | 1,6200 | 1,6800 | 1,6100 | 4.090 | ,00 |
| 04/3/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 03/3/1998 | 1,7300 | 0,58% | 1,7300 | 1,7600 | 1,6800 | 17.465 | ,00 |
| 27/2/1998 | 1,7200 | -0,58% | 1,6600 | 1,7200 | 1,6600 | 663 | ,00 |
| 26/2/1998 | 1,7300 | 0,00% | 1,6800 | 1,7300 | 1,6600 | 16.360 | ,00 |
| 25/2/1998 | 1,7300 | -0,57% | 1,8100 | 1,8100 | 1,6700 | 22.196 | ,00 |
| 24/2/1998 | 1,7400 | 4,19% | 1,6200 | 1,7500 | 1,6200 | 9.948 | ,00 |
| 23/2/1998 | 1,6700 | -3,47% | 1,6100 | 1,6700 | 1,6000 | 12.690 | ,00 |
| 20/2/1998 | 1,7300 | 0,00% | 1,7000 | 1,7300 | 1,6600 | 15.144 | ,00 |
| 19/2/1998 | 1,7300 | -1,70% | 1,7000 | 1,7600 | 1,7000 | 9.617 | ,00 |
| 18/2/1998 | 1,7600 | -0,56% | 1,7500 | 1,7900 | 1,7300 | 19.676 | ,00 |
| 17/2/1998 | 1,7700 | 0,57% | 1,7600 | 1,8000 | 1,7500 | 5.084 | ,00 |
| 16/2/1998 | 1,7600 | 0,00% | 1,7600 | 1,8100 | 1,7400 | 15.785 | ,00 |
| 13/2/1998 | 1,7600 | 0,00% | 1,7300 | 1,7700 | 1,7300 | 5.306 | ,00 |
| 12/2/1998 | 1,7600 | -1,68% | 1,7500 | 1,7800 | 1,6600 | 19.411 | ,00 |
| 11/2/1998 | 1,7900 | 0,00% | 1,7400 | 1,8000 | 1,7400 | 39.795 | ,00 |
| 10/2/1998 | 1,7900 | -1,65% | 1,8500 | 1,8500 | 1,7500 | 20.207 | ,00 |
| 09/2/1998 | 1,8200 | 0,00% | 1,8200 | 1,8300 | 1,7300 | 19.234 | ,00 |
| 06/2/1998 | 1,8200 | 0,00% | 1,7400 | 1,8200 | 1,7400 | 12.933 | ,00 |
| 05/2/1998 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,7900 | 1.039 | ,00 |
| 04/2/1998 | 1,8400 | 2,22% | 1,8100 | 1,8400 | 1,8100 | 7.074 | ,00 |
| 03/2/1998 | 1,8000 | 0,56% | 1,8200 | 1,8200 | 1,7400 | 11.960 | ,00 |
| 02/2/1998 | 1,7900 | -2,72% | 1,8400 | 1,8500 | 1,7300 | 31.725 | ,00 |
| 30/1/1998 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 4.421 | ,00 |
| 29/1/1998 | 1,8000 | -1,10% | 1,8400 | 1,8400 | 1,7400 | 17.797 | ,00 |
| 28/1/1998 | 1,8200 | -1,09% | 1,8400 | 1,8600 | 1,7400 | 22.439 | ,00 |
| 27/1/1998 | 1,8400 | 0,00% | 1,7600 | 1,8700 | 1,7300 | 26.994 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|