| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
COMPUCON (ΚO) (ΚΟΜΠ)
0,0060 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/11/2005 | 5,2800 | 9,09% | 5,0600 | 5,5000 | 4,9500 | 28.478 | 149.381,70 |
| 02/11/2005 | 4,8400 | 4,76% | 4,8400 | 4,9500 | 4,7300 | 5.358 | 25.822,50 |
| 01/11/2005 | 4,6200 | 0,00% | 4,8400 | 4,8400 | 4,6200 | 3.127 | 14.737,60 |
| 31/10/2005 | 4,6200 | 5,00% | 4,5100 | 4,7300 | 4,4000 | 3.248 | 14.800,60 |
| 27/10/2005 | 4,4000 | -2,44% | 4,5100 | 4,5100 | 4,4000 | 1.926 | 8.618,50 |
| 26/10/2005 | 4,5100 | 0,00% | 4,5100 | 4,6200 | 4,4000 | 2.890 | 13.125,90 |
| 25/10/2005 | 4,5100 | 0,00% | 4,5100 | 4,7300 | 4,5100 | 1.641 | 7.540,50 |
| 24/10/2005 | 4,5100 | 2,50% | 4,5100 | 4,7300 | 4,4000 | 5.360 | 24.105,70 |
| 21/10/2005 | 4,4000 | -2,44% | 4,7300 | 4,7300 | 4,2900 | 3.185 | 14.169,30 |
| 20/10/2005 | 4,5100 | 2,50% | 4,6200 | 4,6200 | 4,4000 | 2.650 | 11.781,50 |
| 19/10/2005 | 4,4000 | -6,98% | 4,6200 | 4,6200 | 4,4000 | 1.936 | 8.703,00 |
| 18/10/2005 | 4,7300 | 4,88% | 4,5100 | 4,9500 | 4,5100 | 12.820 | 60.535,90 |
| 17/10/2005 | 4,5100 | 5,13% | 4,4000 | 4,5100 | 4,4000 | 1.504 | 6.664,00 |
| 14/10/2005 | 4,2900 | 0,00% | 4,1800 | 4,4000 | 4,1800 | 1.449 | 6.201,80 |
| 13/10/2005 | 4,2900 | -2,50% | 4,4000 | 4,5100 | 4,2900 | 2.995 | 13.115,60 |
| 12/10/2005 | 4,4000 | 2,56% | 4,2900 | 4,5100 | 4,1800 | 3.360 | 14.415,60 |
| 11/10/2005 | 4,2900 | -2,50% | 4,2900 | 4,5100 | 4,2900 | 3.513 | 15.308,60 |
| 10/10/2005 | 4,4000 | 11,11% | 4,0700 | 4,6200 | 3,9600 | 13.196 | 57.828,60 |
| 07/10/2005 | 3,9600 | 2,86% | 3,9600 | 3,9600 | 3,8500 | 2.776 | 10.868,00 |
| 06/10/2005 | 3,8500 | 0,00% | 3,7400 | 3,9600 | 3,7400 | 2.273 | 8.811,00 |
| 05/10/2005 | 3,8500 | -2,78% | 3,8500 | 4,0700 | 3,7400 | 9.345 | 35.897,20 |
| 04/10/2005 | 3,9600 | -5,26% | 4,0700 | 4,1800 | 3,8500 | 10.532 | 42.413,20 |
| 03/10/2005 | 4,1800 | -5,00% | 4,2900 | 4,4000 | 4,1800 | 10.241 | 43.393,20 |
| 30/9/2005 | 4,4000 | 0,00% | 4,4000 | 4,5100 | 4,4000 | 1.553 | 6.894,00 |
| 29/9/2005 | 4,4000 | -2,44% | 4,6200 | 4,7300 | 4,4000 | 4.882 | 22.333,00 |
| 28/9/2005 | 4,5100 | 5,13% | 4,2900 | 4,5100 | 4,1800 | 6.083 | 26.663,10 |
| 27/9/2005 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,1800 | 4.355 | 18.680,20 |
| 26/9/2005 | 4,2900 | 0,00% | 4,4000 | 4,4000 | 4,2900 | 2.006 | 8.758,60 |
| 23/9/2005 | 4,2900 | 0,00% | 4,2900 | 4,4000 | 4,2900 | 3.850 | 16.620,80 |
| 22/9/2005 | 4,2900 | -2,50% | 4,2900 | 4,4000 | 4,0700 | 8.905 | 37.715,20 |
| 21/9/2005 | 4,4000 | -4,76% | 4,5100 | 4,7300 | 4,4000 | 4.394 | 19.983,90 |
| 20/9/2005 | 4,6200 | -2,33% | 4,6200 | 4,7300 | 4,5100 | 4.310 | 19.832,10 |
| 19/9/2005 | 4,7300 | -2,27% | 4,8400 | 4,8400 | 4,7300 | 1.032 | 4.922,50 |
| 16/9/2005 | 4,8400 | 0,00% | 4,7300 | 4,9500 | 4,7300 | 5.875 | 28.858,60 |
| 15/9/2005 | 4,8400 | -4,35% | 5,1700 | 5,2800 | 4,8400 | 9.268 | 46.276,00 |
| 14/9/2005 | 5,0600 | 0,00% | 5,0600 | 5,1700 | 4,8400 | 6.077 | 30.921,70 |
| 13/9/2005 | 5,0600 | -4,17% | 5,2800 | 5,2800 | 4,9500 | 9.645 | 48.990,00 |
| 12/9/2005 | 5,2800 | 11,63% | 4,8400 | 5,2800 | 4,8400 | 15.072 | 77.486,20 |
| 09/9/2005 | 4,7300 | 10,26% | 4,2900 | 4,9500 | 4,2900 | 10.507 | 47.339,80 |
| 08/9/2005 | 4,2900 | -7,14% | 4,5100 | 4,6200 | 4,2900 | 3.692 | 16.431,60 |
| 07/9/2005 | 4,6200 | -2,33% | 4,8400 | 4,9500 | 4,6200 | 4.183 | 20.191,00 |
| 06/9/2005 | 4,7300 | -2,27% | 4,7300 | 4,8400 | 4,7300 | 858 | 4.085,90 |
| 05/9/2005 | 4,8400 | 4,76% | 4,6200 | 4,9500 | 4,5100 | 6.203 | 29.634,80 |
| 02/9/2005 | 4,6200 | 0,00% | 4,7300 | 4,9500 | 4,5100 | 5.421 | 25.829,80 |
| 01/9/2005 | 4,6200 | 7,69% | 4,4000 | 4,7300 | 4,2900 | 10.242 | 46.904,20 |
| 31/8/2005 | 4,2900 | 0,00% | 4,2900 | 4,4000 | 4,1800 | 2.675 | 11.469,60 |
| 30/8/2005 | 4,2900 | 0,00% | 4,2900 | 4,5100 | 4,2900 | 3.811 | 16.711,80 |
| 29/8/2005 | 4,2900 | -7,14% | 4,4000 | 4,6200 | 4,1800 | 5.798 | 25.217,30 |
| 26/8/2005 | 4,6200 | 16,67% | 4,0700 | 4,6200 | 3,9600 | 12.988 | 55.166,50 |
| 25/8/2005 | 3,9600 | -2,70% | 4,0700 | 4,1800 | 3,9600 | 3.733 | 15.110,90 |
| 24/8/2005 | 4,0700 | -2,63% | 4,1800 | 4,1800 | 4,0700 | 2.523 | 10.370,90 |
| 23/8/2005 | 4,1800 | 2,70% | 4,0700 | 4,2900 | 4,0700 | 5.921 | 24.777,30 |
| 22/8/2005 | 4,0700 | 2,78% | 3,9600 | 4,1800 | 3,9600 | 6.146 | 25.149,60 |
| 19/8/2005 | 3,9600 | -2,70% | 4,0700 | 4,0700 | 3,9600 | 1.935 | 7.718,40 |
| 18/8/2005 | 4,0700 | 2,78% | 3,9600 | 4,0700 | 3,8500 | 2.651 | 10.503,80 |
| 17/8/2005 | 3,9600 | 0,00% | 3,8500 | 3,9600 | 3,8500 | 987 | 3.903,60 |
| 16/8/2005 | 3,9600 | 0,00% | 3,9600 | 4,1800 | 3,9600 | 3.751 | 15.245,60 |
| 12/8/2005 | 3,9600 | 0,00% | 3,9600 | 4,0700 | 3,8500 | 2.850 | 11.255,30 |
| 11/8/2005 | 3,9600 | -5,26% | 4,1800 | 4,1800 | 3,9600 | 3.914 | 16.024,50 |
| 10/8/2005 | 4,1800 | 2,70% | 4,1800 | 4,2900 | 4,1800 | 4.196 | 17.605,80 |
| 09/8/2005 | 4,0700 | 2,78% | 4,0700 | 4,2900 | 4,0700 | 8.618 | 35.643,00 |
| 08/8/2005 | 3,9600 | -2,70% | 4,0700 | 4,0700 | 3,8500 | 1.908 | 7.513,40 |
| 05/8/2005 | 4,0700 | 2,78% | 3,9600 | 4,0700 | 3,9600 | 1.698 | 6.758,35 |
| 04/8/2005 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,8500 | 1.705 | 6.664,60 |
| 03/8/2005 | 3,9600 | 2,86% | 3,8500 | 3,9600 | 3,8500 | 3.205 | 12.643,60 |
| 02/8/2005 | 3,8500 | -5,41% | 4,0700 | 4,1800 | 3,8500 | 4.640 | 18.803,00 |
| 01/8/2005 | 4,0700 | 2,78% | 4,0700 | 4,1800 | 4,0700 | 2.651 | 10.839,20 |
| 29/7/2005 | 3,9600 | -2,70% | 4,1800 | 4,1800 | 3,8500 | 7.511 | 29.909,40 |
| 28/7/2005 | 4,0700 | 2,78% | 3,9600 | 4,1800 | 3,8500 | 9.613 | 38.253,70 |
| 27/7/2005 | 3,9600 | -5,26% | 4,1800 | 4,1800 | 3,9600 | 3.683 | 14.884,40 |
| 26/7/2005 | 4,1800 | -2,56% | 4,1800 | 4,4000 | 4,0700 | 7.246 | 31.107,30 |
| 25/7/2005 | 4,2900 | 11,43% | 3,8500 | 4,2900 | 3,8500 | 8.565 | 35.109,30 |
| 22/7/2005 | 3,8500 | 6,06% | 3,6300 | 3,9600 | 3,6300 | 11.435 | 43.778,20 |
| 21/7/2005 | 3,6300 | 3,13% | 3,6300 | 3,7400 | 3,5200 | 4.436 | 16.119,00 |
| 20/7/2005 | 3,5200 | -5,88% | 3,6300 | 3,7400 | 3,5200 | 3.228 | 11.711,50 |
| 19/7/2005 | 3,7400 | 3,03% | 3,6300 | 3,7400 | 3,5200 | 4.951 | 18.140,90 |
| 18/7/2005 | 3,6300 | 3,13% | 3,5200 | 3,6300 | 3,5200 | 3.580 | 12.904,40 |
| 15/7/2005 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,4100 | 2.585 | 9.023,30 |
| 14/7/2005 | 3,5200 | 3,23% | 3,5200 | 3,7400 | 3,5200 | 7.833 | 28.096,20 |
| 13/7/2005 | 3,4100 | -3,13% | 3,5200 | 3,6300 | 3,4100 | 3.065 | 10.724,00 |
| 12/7/2005 | 3,5200 | 0,00% | 3,6300 | 3,6300 | 3,4100 | 1.838 | 6.481,40 |
| 11/7/2005 | 3,5200 | 0,00% | 3,5200 | 3,6300 | 3,5200 | 6.242 | 22.521,80 |
| 08/7/2005 | 3,5200 | 3,23% | 3,3000 | 3,6300 | 3,3000 | 5.675 | 19.713,60 |
| 07/7/2005 | 3,4100 | 3,33% | 3,3000 | 3,4100 | 3,3000 | 1.263 | 4.177,40 |
| 06/7/2005 | 3,3000 | 0,00% | 3,4100 | 3,4100 | 3,3000 | 1.196 | 3.981,00 |
| 05/7/2005 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.112 | 3.669,00 |
| 04/7/2005 | 3,3000 | -3,23% | 3,4100 | 3,4100 | 3,3000 | 1.587 | 5.239,00 |
| 01/7/2005 | 3,4100 | 0,00% | 3,4100 | 3,5200 | 3,3000 | 4.004 | 13.466,70 |
| 30/6/2005 | 3,4100 | 0,00% | 3,4100 | 3,5200 | 3,3000 | 1.835 | 6.298,00 |
| 29/6/2005 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 3.086 | 10.524,50 |
| 28/6/2005 | 3,4100 | -3,13% | 3,4100 | 3,5200 | 3,4100 | 2.556 | 8.727,20 |
| 27/6/2005 | 3,5200 | 0,00% | 3,4100 | 3,5200 | 3,4100 | 3.947 | 13.660,20 |
| 24/6/2005 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,4100 | 3.832 | 13.185,00 |
| 23/6/2005 | 3,5200 | 0,00% | 3,4100 | 3,5200 | 3,4100 | 6.322 | 22.227,40 |
| 22/6/2005 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,4100 | 1.575 | 5.502,00 |
| 21/6/2005 | 3,5200 | 3,23% | 3,7400 | 3,7400 | 3,5200 | 3.309 | 11.938,00 |
| 17/6/2005 | 3,4100 | 0,00% | 3,4100 | 3,5200 | 3,4100 | 3.356 | 11.551,20 |
| 16/6/2005 | 3,4100 | 3,33% | 3,3000 | 3,4100 | 3,3000 | 3.831 | 13.003,00 |
| 15/6/2005 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.767 | 5.832,00 |
| 14/6/2005 | 3,3000 | 0,00% | 3,3000 | 3,4100 | 3,3000 | 415 | 1.393,00 |
| 13/6/2005 | 3,3000 | -3,23% | 3,4100 | 3,4100 | 3,3000 | 1.678 | 5.604,40 |
| 10/6/2005 | 3,4100 | -3,13% | 3,3000 | 3,5200 | 3,3000 | 3.404 | 11.616,00 |
| 09/6/2005 | 3,5200 | 3,23% | 3,4100 | 3,5200 | 3,4100 | 730 | 2.492,30 |
| 08/6/2005 | 3,4100 | 3,33% | 3,3000 | 3,4100 | 3,3000 | 1.925 | 6.463,00 |
| 07/6/2005 | 3,3000 | -3,23% | 3,4100 | 3,4100 | 3,3000 | 2.537 | 8.506,00 |
| 06/6/2005 | 3,4100 | -3,13% | 3,4100 | 3,5200 | 3,4100 | 823 | 2.820,50 |
| 03/6/2005 | 3,5200 | 0,00% | 3,4100 | 3,5200 | 3,4100 | 1.661 | 5.801,40 |
| 02/6/2005 | 3,5200 | 3,23% | 3,5200 | 3,6300 | 3,4100 | 2.958 | 10.398,80 |
| 01/6/2005 | 3,4100 | 0,00% | 3,5200 | 3,6300 | 3,4100 | 2.228 | 7.711,70 |
| 31/5/2005 | 3,4100 | -3,13% | 3,5200 | 3,5200 | 3,4100 | 1.921 | 6.681,30 |
| 30/5/2005 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 3.211 | 11.302,40 |
| 27/5/2005 | 3,5200 | 0,00% | 3,5200 | 3,6300 | 3,5200 | 548 | 1.934,60 |
| 26/5/2005 | 3,5200 | -3,03% | 3,6300 | 3,6300 | 3,5200 | 1.324 | 4.773,20 |
| 25/5/2005 | 3,6300 | 3,13% | 3,6300 | 3,6300 | 3,5200 | 2.265 | 8.185,00 |
| 24/5/2005 | 3,5200 | 3,23% | 3,4100 | 3,5200 | 3,4100 | 1.149 | 4.038,80 |
| 23/5/2005 | 3,4100 | -3,13% | 3,5200 | 3,6300 | 3,4100 | 2.672 | 9.515,90 |
| 20/5/2005 | 3,5200 | 6,67% | 3,3000 | 3,6300 | 3,3000 | 2.405 | 8.445,00 |
| 19/5/2005 | 3,3000 | -3,23% | 3,4100 | 3,5200 | 3,3000 | 3.440 | 11.690,00 |
| 18/5/2005 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | 1.055 | 3.599,10 |
| 17/5/2005 | 3,4100 | 3,33% | 3,4100 | 3,5200 | 3,4100 | 2.266 | 7.754,40 |
| 16/5/2005 | 3,3000 | -3,23% | 3,4100 | 3,5200 | 3,3000 | 843 | 2.853,80 |
| 13/5/2005 | 3,4100 | -3,13% | 3,5200 | 3,5200 | 3,4100 | 1.045 | 3.585,00 |
| 12/5/2005 | 3,5200 | 0,00% | 3,6300 | 3,6300 | 3,3000 | 4.039 | 14.313,20 |
| 11/5/2005 | 3,5200 | 6,67% | 3,3000 | 3,7400 | 3,3000 | 6.541 | 23.495,50 |
| 10/5/2005 | 3,3000 | 0,00% | 3,3000 | 3,4100 | 3,3000 | 1.826 | 6.089,00 |
| 09/5/2005 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 527 | 1.740,00 |
| 06/5/2005 | 3,3000 | 3,45% | 3,1900 | 3,3000 | 3,1900 | 4.814 | 15.797,60 |
| 05/5/2005 | 3,1900 | -3,33% | 3,3000 | 3,4100 | 3,1900 | 6.097 | 20.038,50 |
| 04/5/2005 | 3,3000 | -3,23% | 3,4100 | 3,4100 | 3,3000 | 2.384 | 8.002,80 |
| 03/5/2005 | 3,4100 | -3,13% | 3,5200 | 3,5200 | 3,4100 | 2.242 | 7.736,60 |
| 28/4/2005 | 3,5200 | 3,23% | 3,4100 | 3,5200 | 3,4100 | 2.227 | 7.730,00 |
| 27/4/2005 | 3,4100 | 0,00% | 3,3000 | 3,5200 | 3,3000 | 6.480 | 22.041,30 |
| 26/4/2005 | 3,4100 | -6,06% | 3,5200 | 3,5200 | 3,4100 | 4.972 | 17.376,90 |
| 25/4/2005 | 3,6300 | 10,00% | 3,4100 | 3,7400 | 3,4100 | 10.434 | 37.270,20 |
| 22/4/2005 | 3,3000 | 0,00% | 3,4100 | 3,4100 | 3,3000 | 3.641 | 12.347,50 |
| 21/4/2005 | 3,3000 | -6,25% | 3,5200 | 3,5200 | 3,3000 | 3.016 | 10.189,00 |
| 20/4/2005 | 3,5200 | 0,00% | 3,5200 | 3,6300 | 3,4100 | 4.575 | 15.852,30 |
| 19/4/2005 | 3,5200 | -3,03% | 3,5200 | 3,6300 | 3,3000 | 12.488 | 43.318,20 |
| 18/4/2005 | 3,6300 | -8,33% | 3,7400 | 3,7400 | 3,6300 | 5.202 | 19.163,30 |
| 15/4/2005 | 3,9600 | -2,70% | 4,0700 | 4,0700 | 3,8500 | 1.009 | 3.992,60 |
| 14/4/2005 | 4,0700 | 0,00% | 3,9600 | 4,0700 | 3,9600 | 1.926 | 7.733,90 |
| 13/4/2005 | 4,0700 | -7,50% | 4,2900 | 4,2900 | 4,0700 | 4.815 | 19.934,90 |
| 12/4/2005 | 4,4000 | 2,56% | 4,1800 | 4,4000 | 4,1800 | 3.335 | 14.417,10 |
| 11/4/2005 | 4,2900 | 2,63% | 4,1800 | 4,4000 | 4,1800 | 1.726 | 7.384,80 |
| 08/4/2005 | 4,1800 | -2,56% | 4,2900 | 4,2900 | 4,0700 | 5.982 | 24.808,00 |
| 07/4/2005 | 4,2900 | -4,88% | 4,5100 | 4,5100 | 4,1800 | 4.735 | 20.785,90 |
| 06/4/2005 | 4,5100 | 13,89% | 3,9600 | 4,7300 | 3,9600 | 10.985 | 47.823,30 |
| 05/4/2005 | 3,9600 | -5,26% | 4,2900 | 4,4000 | 3,8500 | 8.844 | 36.772,50 |
| 04/4/2005 | 4,1800 | -7,32% | 4,5100 | 4,5100 | 4,1800 | 10.693 | 46.661,60 |
| 01/4/2005 | 4,5100 | -8,89% | 4,8400 | 4,9500 | 4,5100 | 4.095 | 18.937,30 |
| 31/3/2005 | 4,9500 | 0,00% | 4,9500 | 5,0600 | 4,8400 | 2.575 | 12.814,20 |
| 30/3/2005 | 4,9500 | -4,26% | 5,0600 | 5,1700 | 4,9500 | 1.459 | 7.334,90 |
| 29/3/2005 | 5,1700 | -4,08% | 5,3900 | 5,3900 | 5,1700 | 1.171 | 6.186,60 |
| 24/3/2005 | 5,3900 | -2,00% | 5,5000 | 5,5000 | 5,3900 | 1.431 | 7.845,60 |
| 23/3/2005 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,2800 | 2.117 | 11.505,70 |
| 22/3/2005 | 5,5000 | 0,00% | 5,5000 | 5,6100 | 5,3900 | 1.922 | 10.491,80 |
| 21/3/2005 | 5,5000 | -3,85% | 5,6100 | 5,6100 | 5,3900 | 2.883 | 15.915,00 |
| 18/3/2005 | 5,7200 | -1,89% | 5,9400 | 5,9400 | 5,5000 | 1.754 | 10.020,80 |
| 17/3/2005 | 5,8300 | -1,85% | 5,9400 | 5,9400 | 5,7200 | 2.510 | 14.694,60 |
| 16/3/2005 | 5,9400 | 1,89% | 5,7200 | 5,9400 | 5,7200 | 785 | 4.535,80 |
| 15/3/2005 | 5,8300 | 1,92% | 6,0500 | 6,0500 | 5,8300 | 1.021 | 6.025,90 |
| 11/3/2005 | 5,7200 | -1,89% | 5,8300 | 5,9400 | 5,7200 | 3.357 | 19.430,90 |
| 10/3/2005 | 5,8300 | -1,85% | 5,9400 | 6,0500 | 5,7200 | 1.626 | 9.632,40 |
| 09/3/2005 | 5,9400 | 0,00% | 6,0500 | 6,0500 | 5,8300 | 2.858 | 16.984,20 |
| 08/3/2005 | 5,9400 | 0,00% | 6,0500 | 6,0500 | 5,8300 | 1.708 | 10.157,10 |
| 07/3/2005 | 5,9400 | -1,82% | 6,0500 | 6,1600 | 5,8300 | 1.770 | 10.535,00 |
| 04/3/2005 | 6,0500 | -1,79% | 6,1600 | 6,2700 | 5,9400 | 2.396 | 14.773,00 |
| 03/3/2005 | 6,1600 | 3,70% | 5,9400 | 6,1600 | 5,9400 | 1.929 | 11.680,10 |
| 02/3/2005 | 5,9400 | -3,57% | 6,1600 | 6,1600 | 5,8300 | 3.030 | 17.853,50 |
| 01/3/2005 | 6,1600 | -3,45% | 6,2700 | 6,3800 | 6,1600 | 1.659 | 10.385,70 |
| 28/2/2005 | 6,3800 | -3,33% | 6,8200 | 6,8200 | 6,3800 | 2.240 | 14.473,70 |
| 25/2/2005 | 6,6000 | -3,23% | 6,7100 | 6,7100 | 6,6000 | 626 | 4.168,70 |
| 24/2/2005 | 6,8200 | 0,00% | 6,8200 | 7,0400 | 6,7100 | 1.256 | 8.572,50 |
| 23/2/2005 | 6,8200 | 0,00% | 6,8200 | 7,0400 | 6,8200 | 1.185 | 8.164,20 |
| 22/2/2005 | 6,8200 | 0,00% | 6,7100 | 6,9300 | 6,7100 | 745 | 5.081,00 |
| 21/2/2005 | 6,8200 | -1,59% | 6,9300 | 6,9300 | 6,8200 | 1.751 | 12.068,20 |
| 18/2/2005 | 6,9300 | -1,56% | 6,9300 | 6,9300 | 6,8200 | 1.519 | 10.525,70 |
| 17/2/2005 | 7,0400 | 1,59% | 7,2600 | 7,2600 | 6,9300 | 1.960 | 13.836,80 |
| 16/2/2005 | 6,9300 | 0,00% | 6,8200 | 7,2600 | 6,8200 | 1.625 | 11.408,90 |
| 15/2/2005 | 6,9300 | 0,00% | 6,8200 | 7,0400 | 6,8200 | 1.818 | 12.563,70 |
| 14/2/2005 | 6,9300 | -1,56% | 7,2600 | 7,2600 | 6,8200 | 2.483 | 17.427,40 |
| 11/2/2005 | 7,0400 | -1,54% | 7,0400 | 7,2600 | 6,9300 | 1.164 | 8.260,90 |
| 10/2/2005 | 7,1500 | 0,00% | 6,9300 | 7,2600 | 6,9300 | 1.510 | 10.795,60 |
| 09/2/2005 | 7,1500 | -4,41% | 7,1500 | 7,3700 | 7,0400 | 2.597 | 18.723,60 |
| 08/2/2005 | 7,4800 | 7,94% | 7,0400 | 7,5900 | 6,9300 | 9.654 | 71.679,90 |
| 07/2/2005 | 6,9300 | 3,28% | 6,8200 | 7,0400 | 6,7100 | 4.300 | 29.767,60 |
| 04/2/2005 | 6,7100 | -1,61% | 6,8200 | 7,0400 | 6,7100 | 3.465 | 23.826,70 |
| 03/2/2005 | 6,8200 | -1,59% | 6,8200 | 6,9300 | 6,7100 | 1.351 | 9.203,20 |
| 02/2/2005 | 6,9300 | -1,56% | 6,9300 | 7,1500 | 6,8200 | 2.469 | 17.245,00 |
| 01/2/2005 | 7,0400 | 1,59% | 6,9300 | 7,1500 | 6,9300 | 2.599 | 18.205,50 |
| 31/1/2005 | 6,9300 | -3,08% | 7,3700 | 7,4800 | 6,9300 | 5.898 | 43.254,60 |
| 28/1/2005 | 7,1500 | 3,17% | 7,0400 | 7,2600 | 6,8200 | 3.657 | 25.923,60 |
| 27/1/2005 | 6,9300 | 1,61% | 7,0400 | 7,1500 | 6,6000 | 3.372 | 23.325,10 |
| 26/1/2005 | 6,8200 | 12,73% | 6,0500 | 6,8200 | 6,0500 | 6.374 | 41.730,40 |
| 25/1/2005 | 6,0500 | 0,00% | 6,0500 | 6,2700 | 6,0500 | 1.537 | 9.452,40 |
| 24/1/2005 | 6,0500 | -3,51% | 6,0500 | 6,1600 | 6,0500 | 460 | 2.795,00 |
| 21/1/2005 | 6,2700 | 3,64% | 6,0500 | 6,2700 | 6,0500 | 856 | 5.274,20 |
| 20/1/2005 | 6,0500 | -3,51% | 5,9400 | 6,1600 | 5,9400 | 2.069 | 12.543,30 |
| 19/1/2005 | 6,2700 | 0,00% | 6,2700 | 6,2700 | 6,1600 | 786 | 4.884,00 |
| 18/1/2005 | 6,2700 | 3,64% | 6,1600 | 6,3800 | 6,0500 | 6.755 | 41.818,20 |
| 17/1/2005 | 6,0500 | 5,77% | 5,8300 | 6,1600 | 5,7200 | 4.445 | 26.695,50 |
| 14/1/2005 | 5,7200 | 4,00% | 5,5000 | 5,9400 | 5,5000 | 5.764 | 32.847,20 |
| 13/1/2005 | 5,5000 | 0,00% | 5,5000 | 5,6100 | 5,2800 | 4.303 | 23.403,00 |
| 12/1/2005 | 5,5000 | 0,00% | 5,5000 | 5,7200 | 5,5000 | 3.624 | 20.231,10 |
| 11/1/2005 | 5,5000 | -15,25% | 6,3800 | 6,3800 | 5,2800 | 12.823 | 73.004,80 |
| 10/1/2005 | 6,4900 | -1,67% | 6,6000 | 6,7100 | 6,4900 | 2.636 | 17.281,60 |
| 07/1/2005 | 6,6000 | -1,64% | 6,8200 | 6,8200 | 6,6000 | 1.101 | 7.336,00 |
| 05/1/2005 | 6,7100 | -1,61% | 6,7100 | 6,8200 | 6,6000 | 2.291 | 15.383,60 |
| 04/1/2005 | 6,8200 | -1,59% | 6,8200 | 7,0400 | 6,8200 | 3.131 | 21.487,00 |
| 03/1/2005 | 6,9300 | -3,08% | 7,1500 | 7,1500 | 6,9300 | 1.888 | 13.252,60 |
| 31/12/2004 | 7,1500 | 1,56% | 6,9300 | 7,1500 | 6,8200 | 838 | 5.847,80 |
| 30/12/2004 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 6,9300 | 404 | 2.825,80 |
| 29/12/2004 | 7,0400 | 3,23% | 6,7100 | 7,0400 | 6,7100 | 1.811 | 12.484,00 |
| 28/12/2004 | 6,8200 | -1,59% | 7,0400 | 7,0400 | 6,8200 | 2.030 | 13.892,50 |
| 27/12/2004 | 6,9300 | 1,61% | 6,8200 | 6,9300 | 6,7100 | 1.828 | 12.403,30 |
| 24/12/2004 | 6,8200 | 0,00% | 6,7100 | 6,9300 | 6,7100 | 986 | 6.688,50 |
| 23/12/2004 | 6,8200 | -1,59% | 6,7100 | 6,9300 | 6,7100 | 1.945 | 13.186,00 |
| 22/12/2004 | 6,9300 | 0,00% | 6,9300 | 7,0400 | 6,9300 | 1.195 | 8.316,00 |
| 21/12/2004 | 6,9300 | 0,00% | 6,9300 | 7,0400 | 6,8200 | 2.155 | 14.775,70 |
| 20/12/2004 | 6,9300 | -4,55% | 7,2600 | 7,2600 | 6,9300 | 3.895 | 27.193,90 |
| 17/12/2004 | 7,2600 | 1,54% | 7,0400 | 7,3700 | 7,0400 | 2.015 | 14.419,40 |
| 16/12/2004 | 7,1500 | 0,00% | 7,1500 | 7,2600 | 7,1500 | 1.308 | 9.390,50 |
| 15/12/2004 | 7,1500 | -1,52% | 7,1500 | 7,1500 | 7,1500 | 1.151 | 8.229,00 |
| 14/12/2004 | 7,2600 | -2,94% | 7,3700 | 7,4800 | 7,2600 | 3.216 | 23.445,20 |
| 13/12/2004 | 7,4800 | -1,45% | 7,5900 | 7,7000 | 7,3700 | 1.393 | 10.408,40 |
| 10/12/2004 | 7,5900 | 0,00% | 7,7000 | 7,7000 | 7,4800 | 2.119 | 16.069,80 |
| 09/12/2004 | 7,5900 | 1,47% | 7,4800 | 7,8100 | 7,3700 | 7.537 | 57.817,50 |
| 08/12/2004 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,3700 | 1.328 | 9.801,00 |
| 07/12/2004 | 7,4800 | 0,00% | 7,2600 | 7,5900 | 7,2600 | 3.005 | 22.289,20 |
| 06/12/2004 | 7,4800 | 0,00% | 7,4800 | 7,8100 | 7,4800 | 5.981 | 45.375,10 |
| 03/12/2004 | 7,4800 | -1,45% | 7,5900 | 7,5900 | 7,4800 | 2.145 | 16.122,50 |
| 02/12/2004 | 7,5900 | 4,55% | 7,3700 | 7,5900 | 7,2600 | 2.574 | 19.127,00 |
| 01/12/2004 | 7,2600 | 0,00% | 7,3700 | 7,3700 | 7,1500 | 845 | 6.121,70 |
| 30/11/2004 | 7,2600 | -1,49% | 7,3700 | 7,4800 | 7,1500 | 1.079 | 7.822,60 |
| 29/11/2004 | 7,3700 | 3,08% | 7,3700 | 7,3700 | 7,1500 | 2.291 | 16.800,00 |
| 26/11/2004 | 7,1500 | -1,52% | 7,3700 | 7,4800 | 7,1500 | 1.796 | 12.948,00 |
| 25/11/2004 | 7,2600 | 0,00% | 7,2600 | 7,4800 | 7,0400 | 3.765 | 27.239,50 |
| 24/11/2004 | 7,2600 | 0,00% | 7,2600 | 7,4800 | 7,2600 | 1.343 | 9.904,60 |
| 23/11/2004 | 7,2600 | -2,94% | 7,4800 | 7,5900 | 7,2600 | 3.665 | 27.103,60 |
| 22/11/2004 | 7,4800 | -2,86% | 7,8100 | 7,8100 | 7,3700 | 3.659 | 27.646,00 |
| 19/11/2004 | 7,7000 | -1,41% | 7,8100 | 8,0300 | 7,7000 | 2.082 | 16.395,00 |
| 18/11/2004 | 7,8100 | 1,43% | 8,0300 | 8,0300 | 7,8100 | 1.670 | 13.172,60 |
| 17/11/2004 | 7,7000 | -1,41% | 8,0300 | 8,0300 | 7,7000 | 1.618 | 12.727,50 |
| 16/11/2004 | 7,8100 | -1,39% | 7,9200 | 8,0300 | 7,8100 | 3.395 | 26.724,60 |
| 15/11/2004 | 7,9200 | 0,00% | 7,9200 | 8,1400 | 7,8100 | 5.295 | 42.550,30 |
| 12/11/2004 | 7,9200 | 2,86% | 7,9200 | 8,2500 | 7,7000 | 7.333 | 58.803,30 |
| 11/11/2004 | 7,7000 | 2,94% | 7,5900 | 7,8100 | 7,5900 | 4.177 | 32.289,40 |
| 10/11/2004 | 7,4800 | -1,45% | 7,7000 | 7,7000 | 7,3700 | 2.214 | 16.581,10 |
| 09/11/2004 | 7,5900 | 1,47% | 7,7000 | 7,8100 | 7,4800 | 2.935 | 22.468,20 |
| 08/11/2004 | 7,4800 | -1,45% | 7,5900 | 7,8100 | 7,4800 | 4.191 | 31.954,40 |
| 05/11/2004 | 7,5900 | 4,55% | 7,1500 | 7,5900 | 7,1500 | 2.015 | 14.960,90 |
| 04/11/2004 | 7,2600 | -2,94% | 7,3700 | 7,5900 | 7,2600 | 1.777 | 13.156,20 |
| 03/11/2004 | 7,4800 | 4,62% | 7,1500 | 7,7000 | 7,1500 | 7.943 | 59.273,10 |
| 02/11/2004 | 7,1500 | 0,00% | 7,1500 | 7,2600 | 7,0400 | 2.062 | 14.707,90 |
| 01/11/2004 | 7,1500 | 4,84% | 7,0400 | 7,1500 | 6,9300 | 2.782 | 19.482,90 |
| 29/10/2004 | 6,8200 | 0,00% | 6,7100 | 6,8200 | 6,7100 | 552 | 3.763,00 |
| 27/10/2004 | 6,8200 | -1,59% | 7,0400 | 7,0400 | 6,8200 | 2.342 | 16.106,10 |
| 26/10/2004 | 6,9300 | -1,56% | 7,0400 | 7,1500 | 6,9300 | 1.027 | 7.209,50 |
| 25/10/2004 | 7,0400 | -4,48% | 7,0400 | 7,0400 | 7,0400 | 273 | 1.920,00 |
| 22/10/2004 | 7,3700 | -1,47% | 7,4800 | 7,4800 | 7,1500 | 1.634 | 11.865,10 |
| 21/10/2004 | 7,4800 | 3,03% | 7,2600 | 7,5900 | 7,2600 | 3.589 | 26.488,80 |
| 20/10/2004 | 7,2600 | 4,76% | 6,8200 | 7,2600 | 6,8200 | 3.122 | 22.178,80 |
| 19/10/2004 | 6,9300 | 0,00% | 6,9300 | 6,9300 | 6,7100 | 1.855 | 9.210,20 |
| 18/10/2004 | 6,9300 | -1,56% | 7,0400 | 7,1500 | 6,9300 | 1.415 | 9.938,80 |
| 15/10/2004 | 7,0400 | 1,59% | 6,8200 | 7,0400 | 6,7100 | 1.752 | 12.062,40 |
| 14/10/2004 | 6,9300 | -1,56% | 7,0400 | 7,0400 | 6,9300 | 1.691 | 11.798,00 |
| 13/10/2004 | 7,0400 | -1,54% | 7,0400 | 7,0400 | 6,9300 | 1.322 | 9.233,20 |
| 12/10/2004 | 7,1500 | 0,00% | 6,9300 | 7,1500 | 6,8200 | 719 | 4.985,80 |
| 11/10/2004 | 7,1500 | -1,52% | 7,2600 | 7,2600 | 7,0400 | 1.366 | 9.745,50 |
| 08/10/2004 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,1500 | 567 | 4.114,40 |
| 07/10/2004 | 7,2600 | 1,54% | 7,1500 | 7,3700 | 7,0400 | 1.715 | 12.415,50 |
| 06/10/2004 | 7,1500 | -1,52% | 7,1500 | 7,2600 | 7,1500 | 1.520 | 10.947,20 |
| 05/10/2004 | 7,2600 | 3,13% | 7,0400 | 7,3700 | 7,0400 | 1.303 | 9.417,70 |
| 04/10/2004 | 7,0400 | 0,00% | 7,1500 | 7,2600 | 7,0400 | 1.940 | 13.878,80 |
| 01/10/2004 | 7,0400 | 0,00% | 6,9300 | 7,0400 | 6,9300 | 651 | 4.515,10 |
| 30/9/2004 | 7,0400 | 1,59% | 6,7100 | 7,0400 | 6,7100 | 978 | 6.726,10 |
| 29/9/2004 | 6,9300 | 1,61% | 7,0400 | 7,0400 | 6,8200 | 1.859 | 12.951,40 |
| 28/9/2004 | 6,8200 | -1,59% | 6,9300 | 6,9300 | 6,7100 | 1.851 | 12.672,90 |
| 27/9/2004 | 6,9300 | 0,00% | 7,0400 | 7,0400 | 6,7100 | 1.480 | 10.156,40 |
| 24/9/2004 | 6,9300 | -1,56% | 6,9300 | 7,1500 | 6,9300 | 1.055 | 7.422,20 |
| 23/9/2004 | 7,0400 | -3,03% | 7,1500 | 7,1500 | 7,0400 | 2.208 | 15.669,90 |
| 22/9/2004 | 7,2600 | -1,49% | 7,2600 | 7,3700 | 7,1500 | 2.624 | 18.917,50 |
| 21/9/2004 | 7,3700 | 0,00% | 7,3700 | 7,3700 | 7,2600 | 1.192 | 8.739,70 |
| 20/9/2004 | 7,3700 | 0,00% | 7,2600 | 7,4800 | 7,2600 | 965 | 7.088,10 |
| 17/9/2004 | 7,3700 | 1,52% | 7,1500 | 7,4800 | 7,1500 | 924 | 6.674,30 |
| 16/9/2004 | 7,2600 | -1,49% | 7,3700 | 7,3700 | 7,2600 | 1.576 | 11.510,40 |
| 15/9/2004 | 7,3700 | 1,52% | 7,2600 | 7,5900 | 7,2600 | 2.721 | 20.060,70 |
| 14/9/2004 | 7,2600 | -4,35% | 7,4800 | 7,5900 | 7,2600 | 1.819 | 13.529,70 |
| 13/9/2004 | 7,5900 | 1,47% | 7,5900 | 7,7000 | 7,4800 | 1.167 | 8.786,20 |
| 10/9/2004 | 7,4800 | 0,00% | 7,5900 | 7,8100 | 7,4800 | 2.612 | 19.817,80 |
| 09/9/2004 | 7,4800 | 0,00% | 7,4800 | 7,7000 | 7,3700 | 3.167 | 23.878,40 |
| 08/9/2004 | 7,4800 | -4,23% | 7,9200 | 7,9200 | 7,3700 | 4.065 | 30.919,60 |
| 07/9/2004 | 7,8100 | 0,00% | 7,7000 | 7,9200 | 7,4800 | 3.510 | 27.080,60 |
| 06/9/2004 | 7,8100 | -10,13% | 8,2500 | 8,3600 | 7,7000 | 13.416 | 107.583,90 |
| 03/9/2004 | 8,6900 | -2,47% | 9,0200 | 9,2400 | 8,0300 | 22.227 | 191.177,10 |
| 02/9/2004 | 8,9100 | 6,58% | 8,1400 | 9,3500 | 7,9200 | 27.450 | 241.943,10 |
| 01/9/2004 | 8,3600 | -2,56% | 8,5800 | 8,8000 | 8,3600 | 2.089 | 17.716,70 |
| 31/8/2004 | 8,5800 | 6,85% | 8,0300 | 8,5800 | 8,0300 | 8.955 | 74.235,30 |
| 30/8/2004 | 8,0300 | 5,80% | 7,4800 | 8,0300 | 7,4800 | 4.435 | 34.573,60 |
| 27/8/2004 | 7,5900 | 0,00% | 7,5900 | 7,7000 | 7,3700 | 1.368 | 10.240,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|