| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
COMPUCON (ΚO) (ΚΟΜΠ)
0,0060 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/4/2008 | 5,2800 | 4,35% | 5,1700 | 5,5000 | 5,1700 | 5.004 | ,00 |
| 31/3/2008 | 5,0600 | -8,00% | 5,2800 | 5,2800 | 5,0600 | 2.136 | ,00 |
| 28/3/2008 | 5,5000 | 2,04% | 5,6100 | 5,6100 | 5,3900 | 1.318 | ,00 |
| 27/3/2008 | 5,3900 | -3,92% | 5,7200 | 5,7200 | 5,3900 | 3.555 | ,00 |
| 26/3/2008 | 5,6100 | 6,25% | 5,2800 | 5,6100 | 5,2800 | 3.322 | ,00 |
| 20/3/2008 | 5,2800 | -5,88% | 5,1700 | 5,2800 | 5,0600 | 1.819 | ,00 |
| 19/3/2008 | 5,6100 | -1,92% | 5,5000 | 5,7200 | 5,2800 | 3.509 | ,00 |
| 18/3/2008 | 5,7200 | 0,00% | 5,9400 | 5,9400 | 5,5000 | 2.166 | ,00 |
| 17/3/2008 | 5,7200 | -8,77% | 6,0500 | 6,0500 | 5,2800 | 6.051 | ,00 |
| 14/3/2008 | 6,2700 | 0,00% | 6,2700 | 6,2700 | 5,9400 | 2.183 | ,00 |
| 13/3/2008 | 6,2700 | 0,00% | 6,0500 | 6,2700 | 5,9400 | 399 | ,00 |
| 12/3/2008 | 6,2700 | 1,79% | 6,1600 | 6,2700 | 5,9400 | 3.480 | ,00 |
| 11/3/2008 | 6,1600 | -1,75% | 5,9400 | 6,2700 | 5,9400 | 2.326 | ,00 |
| 07/3/2008 | 6,2700 | -3,39% | 6,0500 | 6,2700 | 5,9400 | 679 | ,00 |
| 06/3/2008 | 6,4900 | 3,51% | 6,4900 | 6,4900 | 6,0500 | 88 | ,00 |
| 03/3/2008 | 6,2700 | -3,39% | 6,2700 | 6,2700 | 6,2700 | 516 | ,00 |
| 29/2/2008 | 6,4900 | 1,72% | 6,4900 | 6,6000 | 6,3800 | 666 | ,00 |
| 28/2/2008 | 6,3800 | -4,92% | 6,4900 | 6,4900 | 6,3800 | 1.909 | ,00 |
| 27/2/2008 | 6,7100 | 0,00% | 6,3800 | 6,7100 | 6,3800 | 408 | ,00 |
| 26/2/2008 | 6,7100 | 0,00% | 6,6000 | 6,7100 | 6,4900 | 1.955 | ,00 |
| 25/2/2008 | 6,7100 | 5,17% | 6,7100 | 6,7100 | 6,4900 | 4.530 | ,00 |
| 22/2/2008 | 6,3800 | -1,69% | 6,4900 | 6,4900 | 6,3800 | 1.394 | ,00 |
| 21/2/2008 | 6,4900 | -1,67% | 6,6000 | 6,6000 | 6,4900 | 1.547 | ,00 |
| 20/2/2008 | 6,6000 | -3,23% | 6,6000 | 6,6000 | 6,4900 | 1.510 | ,00 |
| 19/2/2008 | 6,8200 | 3,33% | 6,7100 | 6,8200 | 6,6000 | 813 | ,00 |
| 18/2/2008 | 6,6000 | 1,69% | 6,6000 | 6,6000 | 6,4900 | 509 | ,00 |
| 15/2/2008 | 6,4900 | -1,67% | 6,6000 | 6,8200 | 6,2700 | 4.118 | ,00 |
| 14/2/2008 | 6,6000 | 3,45% | 6,4900 | 6,6000 | 6,3800 | 3.601 | ,00 |
| 13/2/2008 | 6,3800 | -3,33% | 6,4900 | 6,4900 | 6,3800 | 1.227 | ,00 |
| 12/2/2008 | 6,6000 | 0,00% | 6,4900 | 6,6000 | 6,4900 | 1.809 | ,00 |
| 11/2/2008 | 6,6000 | 1,69% | 6,3800 | 6,6000 | 6,3800 | 571 | ,00 |
| 08/2/2008 | 6,4900 | -1,67% | 6,4900 | 6,4900 | 6,4900 | 98 | ,00 |
| 07/2/2008 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,2700 | 1.259 | ,00 |
| 06/2/2008 | 6,6000 | 1,69% | 6,3800 | 6,6000 | 6,2700 | 2.502 | ,00 |
| 05/2/2008 | 6,4900 | -4,84% | 6,7100 | 6,7100 | 6,4900 | 2.828 | ,00 |
| 04/2/2008 | 6,8200 | -1,59% | 6,6000 | 6,8200 | 6,6000 | 1.520 | ,00 |
| 01/2/2008 | 6,9300 | 0,00% | 7,1500 | 7,1500 | 6,7100 | 1.317 | ,00 |
| 31/1/2008 | 6,9300 | -1,56% | 6,9300 | 6,9300 | 6,4900 | 1.977 | ,00 |
| 30/1/2008 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 6,6000 | 8.801 | ,00 |
| 29/1/2008 | 7,0400 | 3,23% | 6,9300 | 7,1500 | 6,8200 | 3.142 | ,00 |
| 28/1/2008 | 6,8200 | -3,13% | 6,6000 | 6,8200 | 6,3800 | 1.045 | ,00 |
| 25/1/2008 | 7,0400 | 6,67% | 6,7100 | 7,1500 | 6,4900 | 9.323 | ,00 |
| 24/1/2008 | 6,6000 | 17,65% | 5,9400 | 6,7100 | 5,9400 | 14.494 | ,00 |
| 23/1/2008 | 5,6100 | -8,93% | 6,4900 | 6,4900 | 5,6100 | 7.358 | ,00 |
| 22/1/2008 | 6,1600 | -6,67% | 6,1600 | 6,6000 | 6,0500 | 6.446 | ,00 |
| 21/1/2008 | 6,6000 | -9,09% | 7,1500 | 7,1500 | 6,6000 | 6.109 | ,00 |
| 18/1/2008 | 7,2600 | 1,54% | 7,1500 | 7,4800 | 7,1500 | 2.618 | ,00 |
| 17/1/2008 | 7,1500 | 1,56% | 7,1500 | 7,4800 | 7,0400 | 7.490 | ,00 |
| 16/1/2008 | 7,0400 | -1,54% | 6,9300 | 7,2600 | 6,8200 | 7.822 | ,00 |
| 15/1/2008 | 7,1500 | -4,41% | 7,4800 | 7,4800 | 7,1500 | 8.129 | ,00 |
| 14/1/2008 | 7,4800 | -1,45% | 7,3700 | 7,8100 | 7,3700 | 1.499 | ,00 |
| 11/1/2008 | 7,5900 | 0,00% | 7,7000 | 7,7000 | 7,3700 | 7.244 | ,00 |
| 10/1/2008 | 7,5900 | -4,17% | 8,0300 | 8,0300 | 7,4800 | 8.790 | ,00 |
| 09/1/2008 | 7,9200 | -1,37% | 8,0300 | 8,2500 | 7,8100 | 11.160 | ,00 |
| 08/1/2008 | 8,0300 | 1,39% | 7,9200 | 8,3600 | 7,8100 | 14.682 | ,00 |
| 07/1/2008 | 7,9200 | 1,41% | 7,4800 | 7,9200 | 7,4800 | 3.359 | ,00 |
| 04/1/2008 | 7,8100 | -1,39% | 7,8100 | 8,0300 | 7,4800 | 4.347 | ,00 |
| 03/1/2008 | 7,9200 | -1,37% | 8,0300 | 8,0300 | 7,5900 | 8.194 | ,00 |
| 02/1/2008 | 8,0300 | -1,35% | 8,1400 | 8,2500 | 7,9200 | 11.016 | ,00 |
| 31/12/2007 | 8,1400 | 7,25% | 7,9200 | 8,1400 | 7,8100 | 15.091 | 120.974,50 |
| 28/12/2007 | 7,5900 | 4,55% | 7,3700 | 7,7000 | 7,3700 | 14.148 | 107.536,84 |
| 27/12/2007 | 7,2600 | 3,13% | 7,1500 | 7,4800 | 7,1500 | 6.175 | 45.349,60 |
| 24/12/2007 | 7,0400 | -1,54% | 7,0400 | 7,1500 | 7,0400 | 1.386 | 9.761,50 |
| 21/12/2007 | 7,1500 | 0,00% | 7,1500 | 7,3700 | 7,1500 | 5.879 | 42.571,50 |
| 20/12/2007 | 7,1500 | -1,52% | 7,2600 | 7,2600 | 7,1500 | 3.861 | 27.698,50 |
| 19/12/2007 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,1500 | 1.872 | 13.550,70 |
| 18/12/2007 | 7,2600 | 1,54% | 7,0400 | 7,3700 | 7,0400 | 1.964 | 14.244,94 |
| 17/12/2007 | 7,1500 | -4,41% | 7,3700 | 7,3700 | 7,1500 | 5.232 | 37.999,60 |
| 14/12/2007 | 7,4800 | 0,00% | 7,3700 | 7,4800 | 7,3700 | 3.067 | 22.737,70 |
| 13/12/2007 | 7,4800 | -1,45% | 7,4800 | 7,5900 | 7,3700 | 4.299 | 31.954,08 |
| 12/12/2007 | 7,5900 | 2,99% | 7,3700 | 7,5900 | 7,3700 | 5.943 | 44.415,26 |
| 11/12/2007 | 7,3700 | -5,63% | 7,7000 | 7,8100 | 7,3700 | 17.178 | 129.966,36 |
| 10/12/2007 | 7,8100 | 1,43% | 7,7000 | 8,4700 | 7,7000 | 34.754 | 279.526,45 |
| 07/12/2007 | 7,7000 | 0,00% | 7,9200 | 8,0300 | 7,3700 | 7.638 | 58.916,30 |
| 06/12/2007 | 7,7000 | -2,78% | 7,7000 | 8,2500 | 7,5900 | 10.175 | 80.399,90 |
| 05/12/2007 | 7,9200 | 7,46% | 7,3700 | 8,0300 | 7,3700 | 9.465 | 72.931,82 |
| 04/12/2007 | 7,3700 | 0,00% | 7,1500 | 7,3700 | 7,1500 | 2.704 | 19.844,36 |
| 03/12/2007 | 7,3700 | 0,00% | 7,4800 | 7,4800 | 7,3700 | 3.465 | 25.757,80 |
| 30/11/2007 | 7,3700 | 1,52% | 7,0400 | 7,3700 | 7,0400 | 3.721 | 27.049,66 |
| 29/11/2007 | 7,2600 | -1,49% | 7,3700 | 7,4800 | 7,1500 | 2.279 | 16.617,03 |
| 28/11/2007 | 7,3700 | 3,08% | 7,2600 | 7,3700 | 7,2600 | 3.571 | 26.046,74 |
| 27/11/2007 | 7,1500 | 4,84% | 6,9300 | 7,1500 | 6,8200 | 6.330 | 44.477,41 |
| 26/11/2007 | 6,8200 | -3,13% | 7,0400 | 7,1500 | 6,8200 | 550 | 3.840,16 |
| 23/11/2007 | 7,0400 | 1,59% | 6,9300 | 7,0400 | 6,7100 | 2.323 | ,00 |
| 22/11/2007 | 6,9300 | 5,00% | 6,9300 | 6,9300 | 6,7100 | 965 | 22.622,21 |
| 21/11/2007 | 6,6000 | -10,45% | 7,1500 | 7,4800 | 6,6000 | 9.828 | 66.658,75 |
| 20/11/2007 | 7,3700 | 0,00% | 7,1500 | 7,4800 | 7,1500 | 1.265 | 9.234,45 |
| 19/11/2007 | 7,3700 | -1,47% | 7,4800 | 7,4800 | 7,1500 | 4.786 | 34.821,43 |
| 16/11/2007 | 7,4800 | 4,62% | 7,1500 | 7,4800 | 7,0400 | 2.943 | 21.321,88 |
| 15/11/2007 | 7,1500 | -2,99% | 7,2600 | 7,2600 | 7,0400 | 1.369 | 9.837,83 |
| 14/11/2007 | 7,3700 | 0,00% | 7,2600 | 7,3700 | 7,2600 | 3.568 | 26.035,61 |
| 13/11/2007 | 7,3700 | 4,69% | 7,0400 | 7,3700 | 7,0400 | 6.215 | 44.329,35 |
| 12/11/2007 | 7,0400 | -4,48% | 7,2600 | 7,2600 | 6,9300 | 10.367 | 73.607,70 |
| 09/11/2007 | 7,3700 | -2,90% | 7,5900 | 7,5900 | 7,2600 | 5.475 | 40.168,96 |
| 08/11/2007 | 7,5900 | 1,47% | 7,3700 | 7,5900 | 7,3700 | 2.146 | 16.015,02 |
| 07/11/2007 | 7,4800 | 0,00% | 7,4800 | 7,5900 | 7,3700 | 3.668 | 27.421,74 |
| 06/11/2007 | 7,4800 | 0,00% | 7,3700 | 7,5900 | 7,3700 | 2.545 | 19.161,16 |
| 05/11/2007 | 7,4800 | -1,45% | 7,4800 | 7,5900 | 7,3700 | 1.359 | 10.101,19 |
| 02/11/2007 | 7,5900 | -1,43% | 7,3700 | 7,7000 | 7,3700 | 2.515 | 19.034,09 |
| 01/11/2007 | 7,7000 | 0,00% | 7,5900 | 7,7000 | 7,3700 | 4.193 | 31.351,87 |
| 31/10/2007 | 7,7000 | 0,00% | 7,7000 | 7,8100 | 7,5900 | 3.204 | 24.581,84 |
| 30/10/2007 | 7,7000 | -2,78% | 7,8100 | 7,8100 | 7,7000 | 1.038 | 8.047,50 |
| 29/10/2007 | 7,9200 | 2,86% | 7,8100 | 8,1400 | 7,8100 | 10.642 | 84.476,67 |
| 26/10/2007 | 7,7000 | -1,41% | 7,8100 | 7,8100 | 7,5900 | 4.921 | 37.913,59 |
| 25/10/2007 | 7,8100 | 0,00% | 7,7000 | 7,9200 | 7,5900 | 4.121 | 32.158,39 |
| 24/10/2007 | 7,8100 | -1,39% | 8,1400 | 8,2500 | 7,7000 | 29.685 | 237.099,93 |
| 23/10/2007 | 7,9200 | 7,46% | 7,4800 | 8,0300 | 7,3700 | 29.606 | 229.804,19 |
| 22/10/2007 | 7,3700 | 0,00% | 7,1500 | 7,3700 | 7,1500 | 10.230 | 75.067,24 |
| 19/10/2007 | 7,3700 | 0,00% | 7,3700 | 7,3700 | 7,3700 | 3.440 | 25.352,80 |
| 18/10/2007 | 7,3700 | -1,47% | 7,4800 | 7,4800 | 7,2600 | 2.056 | 15.139,20 |
| 17/10/2007 | 7,4800 | 3,03% | 7,2600 | 7,4800 | 7,2600 | 2.537 | 18.596,20 |
| 16/10/2007 | 7,2600 | -2,94% | 7,4800 | 7,4800 | 7,2600 | 2.956 | 21.745,90 |
| 15/10/2007 | 7,4800 | 1,49% | 7,4800 | 7,4800 | 7,3700 | 1.569 | 11.639,40 |
| 12/10/2007 | 7,3700 | -1,47% | 7,3700 | 7,4800 | 7,3700 | 8.911 | 65.786,67 |
| 11/10/2007 | 7,4800 | -1,45% | 7,3700 | 7,5900 | 7,3700 | 4.220 | 31.435,37 |
| 10/10/2007 | 7,5900 | 2,99% | 7,3700 | 7,5900 | 7,2600 | 5.455 | 40.203,39 |
| 09/10/2007 | 7,3700 | -2,90% | 7,4800 | 7,5900 | 7,3700 | 5.634 | 41.933,05 |
| 08/10/2007 | 7,5900 | -1,43% | 7,4800 | 7,8100 | 7,2600 | 30.216 | 231.604,54 |
| 05/10/2007 | 7,7000 | 2,94% | 7,5900 | 7,8100 | 7,3700 | 10.517 | 79.940,35 |
| 04/10/2007 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,2600 | 4.951 | 36.245,42 |
| 03/10/2007 | 7,4800 | 1,49% | 7,4800 | 7,4800 | 7,2600 | 2.395 | 17.685,41 |
| 02/10/2007 | 7,3700 | -1,47% | 7,5900 | 7,5900 | 7,2600 | 8.870 | 65.586,53 |
| 01/10/2007 | 7,4800 | 1,49% | 7,1500 | 7,4800 | 7,1500 | 6.675 | 48.678,03 |
| 28/9/2007 | 7,3700 | 0,00% | 7,3700 | 7,5900 | 7,2600 | 10.409 | 76.512,40 |
| 27/9/2007 | 7,3700 | -4,29% | 7,8100 | 7,8100 | 7,2600 | 19.005 | 141.377,18 |
| 26/9/2007 | 7,7000 | 0,00% | 7,7000 | 7,8100 | 7,4800 | 8.294 | 62.933,65 |
| 25/9/2007 | 7,7000 | 0,00% | 7,8100 | 7,8100 | 7,4800 | 7.136 | 54.064,80 |
| 24/9/2007 | 7,7000 | 0,00% | 7,8100 | 8,0300 | 7,4800 | 14.544 | 113.395,30 |
| 21/9/2007 | 7,7000 | 2,94% | 7,7000 | 7,9200 | 7,4800 | 10.740 | 81.675,39 |
| 20/9/2007 | 7,4800 | 0,00% | 7,4800 | 7,5900 | 7,3700 | 4.038 | 30.009,49 |
| 19/9/2007 | 7,4800 | -1,45% | 7,8100 | 7,9200 | 7,3700 | 16.625 | 126.989,10 |
| 18/9/2007 | 7,5900 | 4,55% | 7,3700 | 7,8100 | 7,3700 | 15.689 | 117.422,18 |
| 17/9/2007 | 7,2600 | 3,13% | 7,3700 | 7,5900 | 7,1500 | 3.048 | 22.178,22 |
| 14/9/2007 | 7,0400 | -4,48% | 7,3700 | 7,3700 | 7,0400 | 2.206 | 15.704,30 |
| 13/9/2007 | 7,3700 | 0,00% | 7,3700 | 7,3700 | 7,1500 | 1.773 | 12.797,40 |
| 12/9/2007 | 7,3700 | 1,52% | 7,2600 | 7,3700 | 7,0400 | 2.911 | 20.906,10 |
| 11/9/2007 | 7,2600 | 0,00% | 7,3700 | 7,8100 | 7,2600 | 18.574 | 140.186,99 |
| 10/9/2007 | 7,2600 | -1,49% | 7,1500 | 7,3700 | 6,9300 | 9.006 | 64.684,48 |
| 07/9/2007 | 7,3700 | -1,47% | 7,3700 | 7,4800 | 7,2600 | 2.790 | 20.633,80 |
| 06/9/2007 | 7,4800 | 7,94% | 7,0400 | 7,5900 | 7,0400 | 14.511 | 107.039,72 |
| 05/9/2007 | 6,9300 | -3,08% | 7,1500 | 7,1500 | 6,9300 | 5.488 | 38.385,50 |
| 04/9/2007 | 7,1500 | -2,99% | 7,2600 | 7,3700 | 6,9300 | 5.855 | 41.341,32 |
| 03/9/2007 | 7,3700 | 0,00% | 7,3700 | 7,5900 | 7,0400 | 5.118 | 37.155,39 |
| 31/8/2007 | 7,3700 | -1,47% | 7,5900 | 7,5900 | 7,2600 | 12.042 | 89.245,40 |
| 30/8/2007 | 7,4800 | 4,62% | 7,1500 | 7,8100 | 7,0400 | 32.977 | 248.649,75 |
| 29/8/2007 | 7,1500 | 3,17% | 6,7100 | 7,3700 | 6,6000 | 7.352 | 51.413,99 |
| 28/8/2007 | 6,9300 | -1,56% | 6,8200 | 6,9300 | 6,8200 | 1.870 | 12.804,79 |
| 27/8/2007 | 7,0400 | 0,00% | 6,9300 | 7,1500 | 6,8200 | 8.413 | 58.959,30 |
| 24/8/2007 | 7,0400 | -1,54% | 7,0400 | 7,1500 | 6,7100 | 6.605 | 45.437,31 |
| 23/8/2007 | 7,1500 | -1,52% | 7,4800 | 7,4800 | 7,0400 | 5.998 | 43.055,60 |
| 22/8/2007 | 7,2600 | 4,76% | 6,8200 | 7,3700 | 6,7100 | 19.773 | 138.442,02 |
| 21/8/2007 | 6,9300 | 0,00% | 6,6000 | 6,9300 | 6,6000 | 2.353 | 15.783,15 |
| 20/8/2007 | 6,9300 | 0,00% | 7,0400 | 7,0400 | 6,6000 | 8.117 | 54.578,35 |
| 17/8/2007 | 6,9300 | 5,00% | 6,3800 | 7,0400 | 6,3800 | 1.721 | 11.818,28 |
| 16/8/2007 | 6,6000 | -6,25% | 6,7100 | 6,9300 | 6,3800 | 5.045 | 33.280,00 |
| 14/8/2007 | 7,0400 | 4,92% | 6,8200 | 7,1500 | 6,7100 | 4.243 | 29.126,74 |
| 13/8/2007 | 6,7100 | 0,00% | 6,4900 | 7,0400 | 6,4900 | 4.921 | 33.236,72 |
| 10/8/2007 | 6,7100 | -10,29% | 7,0400 | 7,2600 | 6,2700 | 11.034 | 74.149,38 |
| 09/8/2007 | 7,4800 | 0,00% | 7,2600 | 7,4800 | 7,1500 | 2.721 | 19.619,50 |
| 08/8/2007 | 7,4800 | 0,00% | 7,2600 | 7,4800 | 7,1500 | 6.848 | 49.749,38 |
| 07/8/2007 | 7,4800 | 0,00% | 7,3700 | 7,7000 | 7,3700 | 2.073 | 15.411,56 |
| 06/8/2007 | 7,4800 | -1,45% | 7,4800 | 7,4800 | 7,1500 | 2.771 | 20.369,70 |
| 03/8/2007 | 7,5900 | 2,99% | 7,4800 | 7,5900 | 7,2600 | 2.013 | 14.834,64 |
| 02/8/2007 | 7,3700 | 0,00% | 7,4800 | 7,5900 | 7,2600 | 3.581 | 26.396,44 |
| 01/8/2007 | 7,3700 | -2,90% | 7,3700 | 7,4800 | 7,0400 | 14.724 | 105.940,76 |
| 31/7/2007 | 7,5900 | 1,47% | 7,5900 | 7,9200 | 7,4800 | 6.703 | 51.362,01 |
| 30/7/2007 | 7,4800 | -1,45% | 7,2600 | 7,7000 | 7,1500 | 9.095 | 67.238,00 |
| 27/7/2007 | 7,5900 | 0,00% | 7,2600 | 7,7000 | 7,1500 | 10.844 | 80.965,79 |
| 26/7/2007 | 7,5900 | -4,17% | 7,8100 | 8,0300 | 7,4800 | 10.982 | 83.623,34 |
| 25/7/2007 | 7,9200 | 0,00% | 7,8100 | 7,9200 | 7,7000 | 5.909 | 46.572,66 |
| 24/7/2007 | 7,9200 | -1,37% | 7,9200 | 8,1400 | 7,5900 | 9.286 | 73.013,18 |
| 23/7/2007 | 8,0300 | 7,35% | 7,4800 | 8,0300 | 7,3700 | 14.274 | 111.380,46 |
| 20/7/2007 | 7,4800 | -4,23% | 7,8100 | 7,8100 | 7,3700 | 10.578 | 79.902,27 |
| 19/7/2007 | 7,8100 | 1,43% | 7,7000 | 7,8100 | 7,5900 | 5.344 | 40.812,89 |
| 18/7/2007 | 7,7000 | -1,41% | 7,5900 | 7,8100 | 7,4800 | 3.435 | 26.234,20 |
| 17/7/2007 | 7,8100 | 1,43% | 7,7000 | 7,9200 | 7,4800 | 8.020 | 61.293,25 |
| 16/7/2007 | 7,7000 | -4,11% | 8,1400 | 8,1400 | 7,7000 | 6.216 | 48.895,04 |
| 13/7/2007 | 8,0300 | 5,80% | 7,8100 | 8,4700 | 7,8100 | 36.598 | 297.210,78 |
| 12/7/2007 | 7,5900 | 1,47% | 7,4800 | 7,7000 | 7,4800 | 4.888 | 37.380,47 |
| 11/7/2007 | 7,4800 | -1,45% | 7,4800 | 7,7000 | 7,2600 | 8.327 | 62.117,13 |
| 10/7/2007 | 7,5900 | -4,17% | 7,9200 | 8,0300 | 7,3700 | 15.532 | 118.835,07 |
| 09/7/2007 | 7,9200 | -2,70% | 8,1400 | 8,2500 | 7,9200 | 8.329 | 67.091,57 |
| 06/7/2007 | 8,1400 | 1,37% | 8,2500 | 8,3600 | 7,9200 | 13.600 | 112.019,80 |
| 05/7/2007 | 8,0300 | 0,00% | 8,0300 | 8,3600 | 7,9200 | 5.827 | 46.829,64 |
| 04/7/2007 | 8,0300 | 0,00% | 8,1400 | 8,3600 | 8,0300 | 9.796 | 79.961,04 |
| 03/7/2007 | 8,0300 | 5,80% | 7,8100 | 8,1400 | 7,5900 | 13.338 | 105.149,16 |
| 02/7/2007 | 7,5900 | -2,82% | 7,8100 | 7,9200 | 7,4800 | 6.557 | 49.517,30 |
| 29/6/2007 | 7,8100 | 4,41% | 7,7000 | 8,1400 | 7,7000 | 10.938 | 86.795,88 |
| 28/6/2007 | 7,4800 | -1,45% | 7,7000 | 7,7000 | 7,3700 | 7.686 | 57.966,00 |
| 27/6/2007 | 7,5900 | 1,47% | 7,3700 | 7,7000 | 7,3700 | 6.535 | 48.902,80 |
| 26/6/2007 | 7,4800 | 0,00% | 7,5900 | 7,7000 | 7,2600 | 4.388 | 32.544,58 |
| 25/6/2007 | 7,4800 | -4,23% | 7,8100 | 7,8100 | 7,3700 | 9.538 | 72.181,84 |
| 22/6/2007 | 7,8100 | 0,00% | 8,0300 | 8,4700 | 7,8100 | 20.707 | 166.518,25 |
| 21/6/2007 | 7,8100 | 7,58% | 7,4800 | 8,1400 | 7,3700 | 34.342 | 267.732,07 |
| 20/6/2007 | 7,2600 | 4,76% | 7,1500 | 7,2600 | 6,8200 | 15.334 | 107.285,88 |
| 19/6/2007 | 6,9300 | 0,00% | 6,9300 | 7,0400 | 6,8200 | 7.844 | 54.016,66 |
| 18/6/2007 | 6,9300 | -3,08% | 7,3700 | 7,3700 | 6,9300 | 10.947 | 77.108,80 |
| 15/6/2007 | 7,1500 | -1,52% | 7,2600 | 7,4800 | 7,0400 | 5.218 | 38.319,98 |
| 14/6/2007 | 7,2600 | 3,13% | 7,0400 | 7,5900 | 7,0400 | 16.440 | 121.214,07 |
| 13/6/2007 | 7,0400 | 3,23% | 6,8200 | 7,1500 | 6,6000 | 9.250 | 63.174,71 |
| 12/6/2007 | 6,8200 | -1,59% | 6,8200 | 7,1500 | 6,8200 | 10.623 | 73.710,22 |
| 11/6/2007 | 6,9300 | -1,56% | 6,7100 | 7,2600 | 6,7100 | 5.436 | 38.439,85 |
| 08/6/2007 | 7,0400 | 8,47% | 6,3800 | 7,0400 | 6,3800 | 12.580 | 85.242,90 |
| 07/6/2007 | 6,4900 | -1,67% | 6,6000 | 6,8200 | 6,3800 | 6.177 | 40.885,55 |
| 06/6/2007 | 6,6000 | -1,64% | 6,6000 | 6,7100 | 6,4900 | 4.945 | 32.398,65 |
| 05/6/2007 | 6,7100 | -1,61% | 6,7100 | 6,9300 | 6,6000 | 5.690 | 38.639,77 |
| 04/6/2007 | 6,8200 | -3,13% | 7,1500 | 7,1500 | 6,7100 | 8.111 | 56.061,13 |
| 01/6/2007 | 7,0400 | 3,23% | 6,8200 | 7,1500 | 6,6000 | 8.002 | 55.771,24 |
| 31/5/2007 | 6,8200 | -3,13% | 7,1500 | 7,2600 | 6,7100 | 13.216 | 91.306,31 |
| 30/5/2007 | 7,0400 | -3,03% | 7,1500 | 7,2600 | 6,7100 | 11.945 | 83.558,69 |
| 29/5/2007 | 7,2600 | -2,94% | 7,5900 | 7,5900 | 7,1500 | 3.782 | 27.648,48 |
| 25/5/2007 | 7,4800 | -1,45% | 7,4800 | 7,5900 | 7,3700 | 6.294 | 47.011,04 |
| 24/5/2007 | 7,5900 | -1,43% | 7,7000 | 7,8100 | 7,3700 | 15.342 | 117.037,70 |
| 23/5/2007 | 7,7000 | 11,11% | 7,1500 | 7,9200 | 6,9300 | 32.025 | 238.437,89 |
| 22/5/2007 | 6,9300 | -1,56% | 6,9300 | 7,2600 | 6,7100 | 16.512 | 115.267,90 |
| 21/5/2007 | 7,0400 | -4,48% | 7,4800 | 7,7000 | 6,8200 | 19.399 | 142.499,52 |
| 18/5/2007 | 7,3700 | 6,35% | 7,0400 | 8,0300 | 7,0400 | 56.066 | 420.094,14 |
| 17/5/2007 | 6,9300 | 14,55% | 6,0500 | 7,1500 | 6,0500 | 42.139 | 277.270,09 |
| 16/5/2007 | 6,0500 | 0,00% | 6,1600 | 6,2700 | 5,9400 | 8.860 | 54.179,24 |
| 15/5/2007 | 6,0500 | 0,00% | 6,0500 | 6,1600 | 5,9400 | 2.665 | 16.068,50 |
| 14/5/2007 | 6,0500 | -1,79% | 6,2700 | 6,2700 | 5,9400 | 3.816 | 23.280,00 |
| 11/5/2007 | 6,1600 | 0,00% | 5,9400 | 6,1600 | 5,8300 | 2.686 | 16.025,40 |
| 10/5/2007 | 6,1600 | 3,70% | 5,9400 | 6,2700 | 5,9400 | 5.245 | 31.831,77 |
| 09/5/2007 | 5,9400 | 1,89% | 5,7200 | 5,9400 | 5,7200 | 1.977 | 11.615,64 |
| 08/5/2007 | 5,8300 | 0,00% | 5,7200 | 5,8300 | 5,7200 | 225 | 1.284,50 |
| 07/5/2007 | 5,8300 | 1,92% | 5,8300 | 6,0500 | 5,7200 | 2.894 | 17.045,50 |
| 04/5/2007 | 5,7200 | 0,00% | 5,7200 | 5,8300 | 5,6100 | 1.500 | 8.530,05 |
| 03/5/2007 | 5,7200 | 1,96% | 5,6100 | 5,8300 | 5,6100 | 1.796 | 10.165,08 |
| 02/5/2007 | 5,6100 | 0,00% | 5,5000 | 5,6100 | 5,5000 | 928 | 5.164,55 |
| 30/4/2007 | 5,6100 | -3,77% | 5,8300 | 5,9400 | 5,6100 | 1.905 | 10.813,52 |
| 27/4/2007 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,6100 | 3.775 | 21.758,83 |
| 26/4/2007 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,6100 | 3.158 | 18.161,06 |
| 25/4/2007 | 5,8300 | -1,85% | 5,8300 | 5,8300 | 5,7200 | 4.727 | 27.237,20 |
| 24/4/2007 | 5,9400 | 0,00% | 5,8300 | 5,9400 | 5,7200 | 2.408 | 14.001,90 |
| 23/4/2007 | 5,9400 | 1,89% | 5,8300 | 6,1600 | 5,7200 | 5.653 | 33.353,76 |
| 20/4/2007 | 5,8300 | 3,92% | 5,6100 | 5,8300 | 5,5000 | 5.671 | 32.445,00 |
| 19/4/2007 | 5,6100 | 2,00% | 5,3900 | 5,6100 | 5,3900 | 1.859 | 10.259,10 |
| 18/4/2007 | 5,5000 | 0,00% | 5,3900 | 5,5000 | 5,3900 | 6.071 | 33.169,30 |
| 17/4/2007 | 5,5000 | 0,00% | 5,3900 | 5,5000 | 5,3900 | 4.072 | 21.974,20 |
| 16/4/2007 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,3900 | 442 | 2.394,00 |
| 13/4/2007 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,3900 | 2.852 | 15.685,90 |
| 12/4/2007 | 5,5000 | 2,04% | 5,2800 | 5,5000 | 5,1700 | 5.109 | 27.306,45 |
| 11/4/2007 | 5,3900 | 2,08% | 5,2800 | 5,3900 | 5,1700 | 1.970 | 10.394,25 |
| 10/4/2007 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,1700 | 6.010 | 31.379,85 |
| 05/4/2007 | 5,2800 | -2,04% | 5,2800 | 5,2800 | 5,2800 | 3.355 | 17.712,00 |
| 04/4/2007 | 5,3900 | -2,00% | 5,3900 | 5,5000 | 5,2800 | 3.925 | 20.987,76 |
| 03/4/2007 | 5,5000 | -1,96% | 5,6100 | 5,7200 | 5,5000 | 2.870 | 15.868,20 |
| 02/4/2007 | 5,6100 | 0,00% | 5,5000 | 5,6100 | 5,5000 | 174 | 955,10 |
| 30/3/2007 | 5,6100 | 0,00% | 5,5000 | 5,6100 | 5,5000 | 841 | 4.625,70 |
| 29/3/2007 | 5,6100 | 0,00% | 5,6100 | 5,7200 | 5,5000 | 1.128 | 6.210,30 |
| 28/3/2007 | 5,6100 | 2,00% | 5,5000 | 5,6100 | 5,5000 | 963 | 5.359,75 |
| 27/3/2007 | 5,5000 | -1,96% | 5,5000 | 5,6100 | 5,3900 | 3.439 | 18.858,30 |
| 26/3/2007 | 5,6100 | 2,00% | 5,7200 | 5,7200 | 5,5000 | 1.204 | 6.726,40 |
| 23/3/2007 | 5,5000 | -3,85% | 5,6100 | 5,6100 | 5,5000 | 4.978 | 27.541,59 |
| 22/3/2007 | 5,7200 | 1,96% | 5,7200 | 5,8300 | 5,6100 | 3.322 | 18.780,12 |
| 21/3/2007 | 5,6100 | 0,00% | 5,5000 | 5,8300 | 5,3900 | 4.417 | 25.005,83 |
| 20/3/2007 | 5,6100 | 0,00% | 5,5000 | 5,6100 | 5,3900 | 3.757 | 20.779,15 |
| 19/3/2007 | 5,6100 | 2,00% | 5,6100 | 5,6100 | 5,3900 | 1.175 | 6.478,80 |
| 16/3/2007 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,3900 | 2.089 | 11.409,00 |
| 15/3/2007 | 5,5000 | 2,04% | 5,3900 | 5,5000 | 5,2800 | 3.139 | 16.769,50 |
| 14/3/2007 | 5,3900 | 0,00% | 5,3900 | 5,3900 | 5,2800 | 8.015 | 42.496,60 |
| 13/3/2007 | 5,3900 | -3,92% | 5,5000 | 5,6100 | 5,3900 | 3.873 | 21.283,60 |
| 12/3/2007 | 5,6100 | 0,00% | 5,5000 | 5,6100 | 5,5000 | 287 | 1.590,10 |
| 09/3/2007 | 5,6100 | 0,00% | 5,5000 | 5,6100 | 5,5000 | 3.629 | 20.035,40 |
| 08/3/2007 | 5,6100 | 2,00% | 5,5000 | 5,6100 | 5,5000 | 2.931 | 16.420,00 |
| 07/3/2007 | 5,5000 | -1,96% | 5,6100 | 5,6100 | 5,5000 | 3.509 | 19.436,00 |
| 06/3/2007 | 5,6100 | 2,00% | 5,3900 | 5,7200 | 5,3900 | 2.136 | 11.884,29 |
| 05/3/2007 | 5,5000 | -3,85% | 5,3900 | 5,6100 | 5,2800 | 6.148 | 33.477,22 |
| 02/3/2007 | 5,7200 | 4,00% | 5,6100 | 5,7200 | 5,5000 | 4.423 | 24.964,62 |
| 01/3/2007 | 5,5000 | -1,96% | 5,7200 | 5,7200 | 5,5000 | 6.693 | 37.267,58 |
| 28/2/2007 | 5,6100 | 2,00% | 5,3900 | 5,7200 | 5,2800 | 6.044 | 34.051,49 |
| 27/2/2007 | 5,5000 | -7,41% | 5,8300 | 5,8300 | 5,5000 | 8.527 | 48.562,51 |
| 26/2/2007 | 5,9400 | 0,00% | 5,9400 | 6,0500 | 5,6100 | 7.170 | 42.045,40 |
| 23/2/2007 | 5,9400 | 3,85% | 5,7200 | 6,0500 | 5,7200 | 7.020 | 41.142,10 |
| 22/2/2007 | 5,7200 | 0,00% | 5,7200 | 5,8300 | 5,6100 | 3.792 | 21.656,20 |
| 21/2/2007 | 5,7200 | -1,89% | 5,8300 | 5,9400 | 5,5000 | 3.597 | 20.744,30 |
| 20/2/2007 | 5,8300 | -1,85% | 5,9400 | 6,1600 | 5,8300 | 5.456 | 32.621,85 |
| 16/2/2007 | 5,9400 | 0,00% | 5,9400 | 6,0500 | 5,8300 | 4.437 | 26.308,50 |
| 15/2/2007 | 5,9400 | 0,00% | 5,8300 | 6,1600 | 5,8300 | 7.329 | 43.925,45 |
| 14/2/2007 | 5,9400 | -1,82% | 6,0500 | 6,3800 | 5,8300 | 14.904 | 90.441,08 |
| 13/2/2007 | 6,0500 | 10,00% | 5,5000 | 6,1600 | 5,5000 | 23.011 | 138.317,01 |
| 12/2/2007 | 5,5000 | -3,85% | 5,6100 | 5,8300 | 5,5000 | 5.080 | 28.610,09 |
| 09/2/2007 | 5,7200 | 6,12% | 5,5000 | 5,7200 | 5,2800 | 7.794 | 43.329,08 |
| 08/2/2007 | 5,3900 | 2,08% | 5,3900 | 5,5000 | 5,2800 | 5.427 | 29.393,00 |
| 07/2/2007 | 5,2800 | -2,04% | 5,3900 | 5,5000 | 5,2800 | 2.996 | 16.197,00 |
| 06/2/2007 | 5,3900 | -3,92% | 5,5000 | 5,5000 | 5,3900 | 4.586 | 24.905,50 |
| 05/2/2007 | 5,6100 | 0,00% | 5,5000 | 5,6100 | 5,5000 | 4.151 | 22.857,70 |
| 02/2/2007 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,5000 | 4.092 | 22.774,21 |
| 01/2/2007 | 5,6100 | 2,00% | 5,7200 | 5,7200 | 5,5000 | 6.026 | 33.701,88 |
| 31/1/2007 | 5,5000 | 0,00% | 5,3900 | 5,6100 | 5,3900 | 3.292 | 18.224,60 |
| 30/1/2007 | 5,5000 | -1,96% | 5,6100 | 5,6100 | 5,3900 | 5.611 | 30.936,58 |
| 29/1/2007 | 5,6100 | 2,00% | 5,6100 | 5,7200 | 5,5000 | 12.508 | 70.069,28 |
| 26/1/2007 | 5,5000 | -1,96% | 5,5000 | 5,8300 | 5,3900 | 8.175 | 45.561,50 |
| 25/1/2007 | 5,6100 | 0,00% | 5,6100 | 5,7200 | 5,5000 | 4.183 | 23.325,20 |
| 24/1/2007 | 5,6100 | 2,00% | 5,5000 | 5,8300 | 5,5000 | 2.953 | 16.429,90 |
| 23/1/2007 | 5,5000 | -1,96% | 5,5000 | 5,6100 | 5,3900 | 3.316 | 18.235,10 |
| 22/1/2007 | 5,6100 | 0,00% | 5,6100 | 5,8300 | 5,5000 | 3.544 | 20.114,40 |
| 19/1/2007 | 5,6100 | 0,00% | 5,5000 | 5,6100 | 5,3900 | 11.286 | 62.299,50 |
| 18/1/2007 | 5,6100 | 6,25% | 5,2800 | 5,9400 | 5,1700 | 14.852 | 82.633,51 |
| 17/1/2007 | 5,2800 | 0,00% | 5,1700 | 5,3900 | 5,1700 | 2.302 | 12.164,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|