| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΚΛΩΝΚ)
0,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/5/1994 | 3,3500 | 2,13% | 3,2800 | 3,3600 | 3,2300 | 99.289 | ,00 |
| 30/5/1994 | 3,2800 | -5,75% | 3,4800 | 3,5000 | 3,2100 | 368.143 | ,00 |
| 27/5/1994 | 3,4800 | 4,82% | 3,3200 | 3,5000 | 3,2800 | 244.257 | ,00 |
| 26/5/1994 | 3,3200 | 7,79% | 3,0800 | 3,3200 | 3,0200 | 214.541 | ,00 |
| 25/5/1994 | 3,0800 | -7,51% | 3,3300 | 3,3500 | 3,0700 | 230.704 | ,00 |
| 24/5/1994 | 3,3300 | -8,01% | 3,6200 | 3,6200 | 3,3300 | 347.662 | ,00 |
| 23/5/1994 | 3,6200 | -6,22% | 3,8600 | 3,8600 | 3,5500 | 405.288 | ,00 |
| 20/5/1994 | 3,8600 | 6,63% | 3,6200 | 3,9100 | 3,6100 | 437.715 | ,00 |
| 19/5/1994 | 3,6200 | 2,84% | 3,5200 | 3,6200 | 3,4600 | 164.143 | ,00 |
| 18/5/1994 | 3,5200 | 0,00% | 3,5200 | 3,6500 | 3,4200 | 162.135 | ,00 |
| 17/5/1994 | 3,5200 | -1,40% | 3,5700 | 3,6200 | 3,4800 | 67.062 | ,00 |
| 16/5/1994 | 3,5700 | 6,57% | 3,3500 | 3,5700 | 3,3500 | 214.541 | ,00 |
| 13/5/1994 | 3,3500 | 0,60% | 3,3300 | 3,4500 | 3,1600 | 255.401 | ,00 |
| 11/5/1994 | 3,3300 | -4,31% | 3,4800 | 3,4800 | 3,3300 | 97.984 | ,00 |
| 10/5/1994 | 3,4800 | -1,42% | 3,5300 | 3,5300 | 3,3600 | 191.149 | ,00 |
| 09/5/1994 | 3,5300 | 0,57% | 3,5100 | 3,5300 | 3,2300 | 531.081 | ,00 |
| 06/5/1994 | 3,5100 | -5,90% | 3,7300 | 3,7900 | 3,5100 | 213.336 | ,00 |
| 05/5/1994 | 3,7300 | 1,36% | 3,6800 | 3,9800 | 3,6800 | 95.875 | ,00 |
| 04/5/1994 | 3,6800 | -2,13% | 3,7600 | 3,7600 | 3,5100 | 287.727 | ,00 |
| 03/5/1994 | 3,7600 | -1,57% | 3,8200 | 3,8600 | 3,7000 | 73.588 | ,00 |
| 28/4/1994 | 3,8200 | -7,06% | 4,1100 | 4,1100 | 3,8000 | 325.074 | ,00 |
| 27/4/1994 | 4,1100 | 0,49% | 4,0900 | 4,1300 | 4,0800 | 76.299 | ,00 |
| 26/4/1994 | 4,0900 | -3,31% | 4,2300 | 4,2300 | 4,0200 | 92.663 | ,00 |
| 25/4/1994 | 4,2300 | 4,96% | 4,0300 | 4,2700 | 3,9200 | 188.037 | ,00 |
| 22/4/1994 | 4,0300 | -1,47% | 4,0900 | 4,0900 | 3,9100 | 79.210 | ,00 |
| 21/4/1994 | 4,0900 | -2,15% | 4,1800 | 4,1800 | 3,8700 | 242.048 | ,00 |
| 20/4/1994 | 4,1800 | -4,57% | 4,3800 | 4,3800 | 4,1800 | 89.049 | ,00 |
| 19/4/1994 | 4,3800 | 5,54% | 4,1500 | 4,3800 | 4,1100 | 455.485 | ,00 |
| 18/4/1994 | 4,1500 | 6,14% | 3,9100 | 4,1900 | 3,9100 | 96.076 | ,00 |
| 15/4/1994 | 3,9100 | 4,55% | 3,7400 | 3,9400 | 3,7000 | 160.930 | ,00 |
| 14/4/1994 | 3,7400 | 0,54% | 3,7200 | 3,8300 | 3,6800 | 131.816 | ,00 |
| 13/4/1994 | 3,7200 | 0,27% | 3,7100 | 3,7300 | 3,6300 | 77.202 | ,00 |
| 12/4/1994 | 3,7100 | -0,54% | 3,7300 | 3,7300 | 3,5700 | 175.186 | ,00 |
| 11/4/1994 | 3,7300 | 0,27% | 3,7200 | 3,7600 | 3,5500 | 63.549 | ,00 |
| 08/4/1994 | 3,7200 | -0,53% | 3,7400 | 3,7600 | 3,5100 | 395.851 | ,00 |
| 07/4/1994 | 3,7400 | -5,79% | 3,9700 | 3,9700 | 3,6800 | 251.787 | ,00 |
| 06/4/1994 | 3,9700 | -2,22% | 4,0600 | 4,1500 | 3,8600 | 178.198 | ,00 |
| 05/4/1994 | 4,0600 | 4,91% | 3,8700 | 4,0800 | 3,8200 | 99.991 | ,00 |
| 04/4/1994 | 3,8700 | -2,52% | 3,9700 | 3,9700 | 3,7700 | 116.356 | ,00 |
| 01/4/1994 | 3,9700 | 1,02% | 3,9300 | 4,0300 | 3,9100 | 130.009 | ,00 |
| 31/3/1994 | 3,9300 | -2,96% | 4,0500 | 4,0900 | 3,8400 | 205.104 | ,00 |
| 30/3/1994 | 4,0500 | -1,46% | 4,1100 | 4,1800 | 3,9500 | 90.053 | ,00 |
| 29/3/1994 | 4,1100 | -1,20% | 4,1600 | 4,1800 | 3,9800 | 137.237 | ,00 |
| 28/3/1994 | 4,1600 | -6,09% | 4,4300 | 4,4300 | 4,0900 | 94.972 | ,00 |
| 24/3/1994 | 4,4300 | -0,23% | 4,4400 | 4,7900 | 4,2400 | 164.745 | ,00 |
| 23/3/1994 | 4,4400 | 1,37% | 4,3800 | 4,6000 | 4,3800 | 114.448 | ,00 |
| 22/3/1994 | 4,3800 | 5,54% | 4,1500 | 4,4100 | 4,1500 | 426.271 | ,00 |
| 21/3/1994 | 4,1500 | 0,00% | 4,1500 | 4,3800 | 4,0900 | 184.222 | ,00 |
| 18/3/1994 | 4,1500 | 2,98% | 4,0300 | 4,2100 | 3,9300 | 248.976 | ,00 |
| 17/3/1994 | 4,0300 | 8,04% | 3,7300 | 4,0300 | 3,7300 | 291.442 | ,00 |
| 16/3/1994 | 3,7300 | 0,54% | 3,7100 | 3,7400 | 3,6200 | 87.342 | ,00 |
| 15/3/1994 | 3,7100 | 0,82% | 3,6800 | 3,8000 | 3,6800 | 76.801 | ,00 |
| 11/3/1994 | 3,6800 | 2,22% | 3,6000 | 3,6900 | 3,5600 | 54.112 | ,00 |
| 10/3/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,5100 | 79.511 | ,00 |
| 09/3/1994 | 3,6500 | -1,62% | 3,7100 | 3,7100 | 3,5500 | 24.797 | ,00 |
| 08/3/1994 | 3,7100 | 1,64% | 3,6500 | 3,7300 | 3,5100 | 159.023 | ,00 |
| 07/3/1994 | 3,6500 | -2,14% | 3,7300 | 3,7700 | 3,6300 | 51.903 | ,00 |
| 04/3/1994 | 3,7300 | 3,61% | 3,6000 | 3,7700 | 3,6000 | 54.614 | ,00 |
| 03/3/1994 | 3,6000 | 6,19% | 3,3900 | 3,6200 | 3,3900 | 153.802 | ,00 |
| 02/3/1994 | 3,3900 | -1,17% | 3,4300 | 3,5000 | 3,3300 | 121.275 | ,00 |
| 01/3/1994 | 3,4300 | 6,85% | 3,2100 | 3,4500 | 3,2100 | 293.149 | ,00 |
| 28/2/1994 | 3,2100 | 0,00% | 3,2100 | 3,3900 | 3,0400 | 94.068 | ,00 |
| 25/2/1994 | 3,2100 | 1,90% | 3,1500 | 3,3600 | 3,0700 | 133.423 | ,00 |
| 24/2/1994 | 3,1500 | 0,32% | 3,1400 | 3,2000 | 3,1000 | 55.116 | ,00 |
| 23/2/1994 | 3,1400 | 0,32% | 3,1300 | 3,2400 | 3,0400 | 48.389 | ,00 |
| 22/2/1994 | 3,1300 | -6,01% | 3,3300 | 3,3600 | 3,0700 | 63.448 | ,00 |
| 21/2/1994 | 3,3300 | 7,77% | 3,0900 | 3,3400 | 3,0900 | 65.757 | ,00 |
| 18/2/1994 | 3,0900 | 8,04% | 2,8600 | 3,0900 | 2,8600 | 114.247 | ,00 |
| 17/2/1994 | 2,8600 | 1,78% | 2,8100 | 2,8800 | 2,6300 | 88.547 | ,00 |
| 16/2/1994 | 2,8100 | 1,44% | 2,7700 | 2,9200 | 2,7500 | 88.747 | ,00 |
| 15/2/1994 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,5500 | 312.424 | ,00 |
| 14/2/1994 | 2,7700 | -5,46% | 2,9300 | 2,9300 | 2,7000 | 107.119 | ,00 |
| 11/2/1994 | 2,9300 | -4,25% | 3,0600 | 3,0600 | 2,9200 | 42.265 | ,00 |
| 10/2/1994 | 3,0600 | 0,00% | 3,0600 | 3,1300 | 2,9800 | 65.456 | ,00 |
| 09/2/1994 | 3,0600 | -1,29% | 3,1000 | 3,1000 | 3,0000 | 61.842 | ,00 |
| 08/2/1994 | 3,1000 | -1,90% | 3,1600 | 3,1800 | 3,0400 | 134.728 | ,00 |
| 07/2/1994 | 3,1600 | -1,56% | 3,2100 | 3,2400 | 3,0000 | 122.178 | ,00 |
| 04/2/1994 | 3,2100 | 1,90% | 3,1500 | 3,2900 | 3,1500 | 132.921 | ,00 |
| 03/2/1994 | 3,1500 | 5,00% | 3,0000 | 3,2100 | 3,0000 | 135.832 | ,00 |
| 02/2/1994 | 3,0000 | 6,01% | 2,8300 | 3,0100 | 2,8300 | 94.871 | ,00 |
| 01/2/1994 | 2,8300 | 7,60% | 2,6300 | 2,8400 | 2,6300 | 160.629 | ,00 |
| 31/1/1994 | 2,6300 | -3,31% | 2,7200 | 2,7400 | 2,6300 | 38.450 | ,00 |
| 28/1/1994 | 2,7200 | 0,74% | 2,7000 | 2,7200 | 2,5600 | 210.224 | ,00 |
| 27/1/1994 | 2,7000 | 3,05% | 2,6200 | 2,8100 | 2,5400 | 172.074 | ,00 |
| 26/1/1994 | 2,6200 | 0,38% | 2,6100 | 2,6700 | 2,4500 | 85.133 | ,00 |
| 25/1/1994 | 2,6100 | 0,00% | 2,6100 | 2,7200 | 2,5400 | 92.864 | ,00 |
| 24/1/1994 | 2,6100 | 2,76% | 2,5400 | 2,7400 | 2,5400 | 146.273 | ,00 |
| 21/1/1994 | 2,5400 | 4,96% | 2,4200 | 2,6200 | 2,3800 | 61.742 | ,00 |
| 20/1/1994 | 2,4200 | -4,72% | 2,5400 | 2,5400 | 2,3800 | 45.980 | ,00 |
| 19/1/1994 | 2,5400 | -3,42% | 2,6300 | 2,6300 | 2,4200 | 126.797 | ,00 |
| 18/1/1994 | 2,6300 | -2,23% | 2,6900 | 2,7200 | 2,4800 | 141.052 | ,00 |
| 17/1/1994 | 2,6900 | 2,28% | 2,6300 | 2,6900 | 2,5700 | 101.497 | ,00 |
| 14/1/1994 | 2,6300 | 4,78% | 2,5100 | 2,6300 | 2,3800 | 175.186 | ,00 |
| 13/1/1994 | 2,5100 | 2,45% | 2,4500 | 2,5700 | 2,3400 | 82.021 | ,00 |
| 12/1/1994 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,3400 | 95.675 | ,00 |
| 11/1/1994 | 2,4500 | -2,00% | 2,5000 | 2,5000 | 2,3400 | 125.893 | ,00 |
| 10/1/1994 | 2,5000 | -1,57% | 2,5400 | 2,6300 | 2,4200 | 79.110 | ,00 |
| 07/1/1994 | 2,5400 | 7,17% | 2,3700 | 2,5600 | 2,3400 | 139.747 | ,00 |
| 05/1/1994 | 2,3700 | 1,28% | 2,3400 | 2,3700 | 2,3200 | 79.210 | ,00 |
| 04/1/1994 | 2,3400 | -3,31% | 2,4200 | 2,4400 | 2,3000 | 39.454 | ,00 |
| 03/1/1994 | 2,4200 | 6,61% | 2,2700 | 2,4400 | 2,2500 | 194.462 | ,00 |
| 31/12/1993 | 2,2700 | 0,89% | 2,2500 | 2,2800 | 2,2200 | 49.192 | ,00 |
| 30/12/1993 | 2,2500 | -1,32% | 2,2800 | 2,2800 | 2,2200 | 39.956 | ,00 |
| 29/12/1993 | 2,2800 | 2,70% | 2,2200 | 2,2900 | 2,2200 | 70.978 | ,00 |
| 28/12/1993 | 2,2200 | 4,23% | 2,1300 | 2,2200 | 2,0900 | 617.119 | ,00 |
| 27/12/1993 | 2,1300 | -2,74% | 2,1900 | 2,2200 | 2,1200 | 45.578 | ,00 |
| 24/12/1993 | 2,1900 | 2,82% | 2,1300 | 2,1900 | 2,0700 | 69.673 | ,00 |
| 23/12/1993 | 2,1300 | -1,39% | 2,1600 | 2,1800 | 2,1000 | 21.685 | ,00 |
| 22/12/1993 | 2,1600 | 2,86% | 2,1000 | 2,1900 | 2,1000 | 30.017 | ,00 |
| 21/12/1993 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,0600 | 65.657 | ,00 |
| 20/12/1993 | 2,1600 | 0,93% | 2,1400 | 2,2500 | 2,1300 | 53.610 | ,00 |
| 17/12/1993 | 2,1400 | 3,38% | 2,0700 | 2,1400 | 2,0700 | 169.163 | ,00 |
| 16/12/1993 | 2,0700 | -5,05% | 2,1800 | 2,1800 | 2,0200 | 171.873 | ,00 |
| 15/12/1993 | 2,1800 | -0,91% | 2,2000 | 2,2500 | 2,1200 | 140.952 | ,00 |
| 14/12/1993 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1300 | 139.647 | ,00 |
| 13/12/1993 | 2,2200 | -0,89% | 2,2400 | 2,2800 | 2,2200 | 198.779 | ,00 |
| 10/12/1993 | 2,2400 | -3,03% | 2,3100 | 2,3100 | 2,2400 | 93.968 | ,00 |
| 09/12/1993 | 2,3100 | 0,00% | 2,3100 | 2,3400 | 2,1900 | 178.901 | ,00 |
| 08/12/1993 | 2,3100 | -1,28% | 2,3400 | 2,3700 | 2,2000 | 474.158 | ,00 |
| 07/12/1993 | 2,3400 | -3,31% | 2,4200 | 2,4200 | 2,3400 | 65.958 | ,00 |
| 06/12/1993 | 2,4200 | 2,54% | 2,3600 | 2,4800 | 2,3600 | 122.982 | ,00 |
| 03/12/1993 | 2,3600 | 0,85% | 2,3400 | 2,4200 | 2,2900 | 175.487 | ,00 |
| 02/12/1993 | 2,3400 | 2,63% | 2,2800 | 2,3700 | 2,2700 | 102.401 | ,00 |
| 01/12/1993 | 2,2800 | 7,04% | 2,1300 | 2,2800 | 2,1300 | 142.257 | ,00 |
| 30/11/1993 | 2,1300 | 2,90% | 2,0700 | 2,1500 | 1,9700 | 184.121 | ,00 |
| 29/11/1993 | 2,0700 | 6,70% | 1,9400 | 2,0700 | 1,9400 | 98.887 | ,00 |
| 26/11/1993 | 1,9400 | -3,96% | 2,0200 | 2,0200 | 1,9000 | 137.539 | ,00 |
| 25/11/1993 | 2,0200 | 0,00% | 2,0200 | 2,0500 | 1,8500 | 159.726 | ,00 |
| 24/11/1993 | 2,0200 | 3,59% | 1,9500 | 2,0200 | 1,9300 | 175.387 | ,00 |
| 23/11/1993 | 1,9500 | -1,52% | 1,9800 | 1,9900 | 1,9200 | 46.080 | ,00 |
| 22/11/1993 | 1,9800 | 2,59% | 1,9300 | 2,0100 | 1,9100 | 97.482 | ,00 |
| 19/11/1993 | 1,9300 | -1,03% | 1,9500 | 1,9800 | 1,9200 | 51.200 | ,00 |
| 18/11/1993 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,8800 | 151.192 | ,00 |
| 17/11/1993 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8500 | 70.576 | ,00 |
| 16/11/1993 | 1,8600 | 3,33% | 1,8000 | 1,8700 | 1,8000 | 89.651 | ,00 |
| 15/11/1993 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7500 | 62.846 | ,00 |
| 12/11/1993 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7500 | 7.730 | ,00 |
| 11/11/1993 | 1,8100 | 3,43% | 1,7500 | 1,8100 | 1,7200 | 48.891 | ,00 |
| 10/11/1993 | 1,7500 | 3,55% | 1,6900 | 1,7500 | 1,6900 | 28.511 | ,00 |
| 09/11/1993 | 1,6900 | -1,74% | 1,7200 | 1,7500 | 1,6900 | 12.749 | ,00 |
| 08/11/1993 | 1,7200 | 1,78% | 1,6900 | 1,7300 | 1,6800 | 28.913 | ,00 |
| 05/11/1993 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 21.383 | ,00 |
| 04/11/1993 | 1,7100 | 0,00% | 1,7100 | 1,7500 | 1,6900 | 10.039 | ,00 |
| 03/11/1993 | 1,7100 | 3,64% | 1,6500 | 1,7200 | 1,6500 | 30.118 | ,00 |
| 02/11/1993 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,5600 | 53.509 | ,00 |
| 01/11/1993 | 1,6600 | -5,14% | 1,7500 | 1,7800 | 1,6400 | 22.889 | ,00 |
| 29/10/1993 | 1,7500 | 0,57% | 1,7400 | 1,7800 | 1,7400 | 23.994 | ,00 |
| 27/10/1993 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,6600 | 57.324 | ,00 |
| 26/10/1993 | 1,7500 | -3,85% | 1,8200 | 1,8500 | 1,7200 | 91.759 | ,00 |
| 25/10/1993 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,7500 | 69.673 | ,00 |
| 22/10/1993 | 1,8600 | -2,11% | 1,9000 | 1,9300 | 1,8600 | 42.265 | ,00 |
| 21/10/1993 | 1,9000 | 2,70% | 1,8500 | 1,9000 | 1,8000 | 39.354 | ,00 |
| 20/10/1993 | 1,8500 | 0,54% | 1,8400 | 1,9000 | 1,7500 | 30.620 | ,00 |
| 19/10/1993 | 1,8400 | -3,16% | 1,9000 | 1,9000 | 1,8300 | 82.623 | ,00 |
| 18/10/1993 | 1,9000 | 0,00% | 1,9000 | 1,9400 | 1,8800 | 34.334 | ,00 |
| 15/10/1993 | 1,9000 | -1,55% | 1,9300 | 1,9300 | 1,8800 | 44.474 | ,00 |
| 14/10/1993 | 1,9300 | -1,53% | 1,9600 | 2,0300 | 1,8700 | 97.984 | ,00 |
| 13/10/1993 | 1,9600 | 4,81% | 1,8700 | 2,0100 | 1,8700 | 309.513 | ,00 |
| 12/10/1993 | 1,8700 | 6,86% | 1,7500 | 1,8700 | 1,7500 | 146.173 | ,00 |
| 11/10/1993 | 1,7500 | 0,00% | 1,7500 | 1,7800 | 1,7200 | 53.509 | ,00 |
| 08/10/1993 | 1,7500 | 0,00% | 1,7500 | 1,8100 | 1,7500 | 82.322 | ,00 |
| 07/10/1993 | 1,7500 | -1,69% | 1,7800 | 1,8000 | 1,6400 | 315.034 | ,00 |
| 06/10/1993 | 1,7800 | -5,32% | 1,8800 | 1,8800 | 1,7300 | 318.548 | ,00 |
| 05/10/1993 | 1,8800 | 4,44% | 1,8000 | 1,9400 | 1,8000 | 267.548 | ,00 |
| 04/10/1993 | 1,8000 | 8,43% | 1,6600 | 1,8000 | 1,6600 | 202.995 | ,00 |
| 01/10/1993 | 1,6600 | 7,79% | 1,5400 | 1,6600 | 1,5200 | 484.398 | ,00 |
| 30/9/1993 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5100 | 84.330 | ,00 |
| 29/9/1993 | 1,5900 | -2,45% | 1,6300 | 1,6800 | 1,5700 | 107.320 | ,00 |
| 28/9/1993 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5300 | 120.070 | ,00 |
| 27/9/1993 | 1,5800 | 3,95% | 1,5200 | 1,5800 | 1,5200 | 44.072 | ,00 |
| 24/9/1993 | 1,5200 | 0,66% | 1,5100 | 1,5300 | 1,4200 | 74.592 | ,00 |
| 23/9/1993 | 1,5100 | 6,34% | 1,4200 | 1,5200 | 1,4200 | 88.547 | ,00 |
| 22/9/1993 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,3600 | 61.440 | ,00 |
| 21/9/1993 | 1,4600 | 0,00% | 1,4600 | 1,5200 | 1,4000 | 117.560 | ,00 |
| 20/9/1993 | 1,4600 | 7,35% | 1,3600 | 1,4600 | 1,3600 | 75.797 | ,00 |
| 17/9/1993 | 1,3600 | 3,82% | 1,3100 | 1,3700 | 1,2700 | 95.474 | ,00 |
| 16/9/1993 | 1,3100 | 6,50% | 1,2300 | 1,3100 | 1,2100 | 70.677 | ,00 |
| 15/9/1993 | 1,2300 | -0,81% | 1,2400 | 1,3000 | 1,1600 | 97.381 | ,00 |
| 14/9/1993 | 1,2400 | -7,46% | 1,3400 | 1,3400 | 1,2300 | 90.655 | ,00 |
| 13/9/1993 | 1,3400 | -2,19% | 1,3700 | 1,4300 | 1,3000 | 119.367 | ,00 |
| 10/9/1993 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3000 | 124.086 | ,00 |
| 09/9/1993 | 1,4100 | -8,44% | 1,5400 | 1,5400 | 1,4100 | 5.822 | ,00 |
| 08/9/1993 | 1,5400 | 8,45% | 1,4200 | 1,5400 | 1,3300 | 136.234 | ,00 |
| 07/9/1993 | 1,4200 | -8,39% | 1,5500 | 1,5500 | 1,4200 | 103.304 | ,00 |
| 06/9/1993 | 1,5500 | -5,49% | 1,6400 | 1,6400 | 1,5200 | 63.950 | ,00 |
| 03/9/1993 | 1,6400 | 0,61% | 1,6300 | 1,6500 | 1,5900 | 44.875 | ,00 |
| 02/9/1993 | 1,6300 | 1,24% | 1,6100 | 1,6600 | 1,5900 | 58.228 | ,00 |
| 01/9/1993 | 1,6100 | -6,40% | 1,7200 | 1,7200 | 1,5900 | 64.452 | ,00 |
| 31/8/1993 | 1,7200 | -3,91% | 1,7900 | 1,7900 | 1,6800 | 68.468 | ,00 |
| 30/8/1993 | 1,7900 | -3,76% | 1,8600 | 1,8700 | 1,7700 | 150.289 | ,00 |
| 27/8/1993 | 1,8600 | 6,29% | 1,7500 | 1,8600 | 1,7500 | 146.574 | ,00 |
| 26/8/1993 | 1,7500 | 3,55% | 1,6900 | 1,8000 | 1,6900 | 74.592 | ,00 |
| 25/8/1993 | 1,6900 | -3,98% | 1,7600 | 1,7600 | 1,6600 | 49.895 | ,00 |
| 24/8/1993 | 1,7600 | 2,92% | 1,7100 | 1,7800 | 1,7100 | 51.602 | ,00 |
| 23/8/1993 | 1,7100 | -4,47% | 1,7900 | 1,7900 | 1,6500 | 45.679 | ,00 |
| 20/8/1993 | 1,7900 | 4,68% | 1,7100 | 1,8100 | 1,7100 | 126.797 | ,00 |
| 19/8/1993 | 1,7100 | 4,91% | 1,6300 | 1,7200 | 1,6300 | 59.031 | ,00 |
| 18/8/1993 | 1,6300 | 0,00% | 1,6300 | 1,6900 | 1,5200 | 125.190 | ,00 |
| 17/8/1993 | 1,6300 | -7,91% | 1,7700 | 1,8500 | 1,6300 | 144.968 | ,00 |
| 16/8/1993 | 1,7700 | -8,29% | 1,9300 | 1,9300 | 1,7700 | 108.023 | ,00 |
| 13/8/1993 | 1,9300 | 2,66% | 1,8800 | 2,0000 | 1,8800 | 102.702 | ,00 |
| 12/8/1993 | 1,8800 | -3,09% | 1,9400 | 1,9600 | 1,8000 | 137.438 | ,00 |
| 11/8/1993 | 1,9400 | 0,52% | 1,9300 | 1,9500 | 1,8500 | 110.734 | ,00 |
| 10/8/1993 | 1,9300 | -2,53% | 1,9800 | 2,0600 | 1,8200 | 243.755 | ,00 |
| 09/8/1993 | 1,9800 | 8,20% | 1,8300 | 1,9800 | 1,8300 | 240.643 | ,00 |
| 06/8/1993 | 1,8300 | 7,65% | 1,7000 | 1,8300 | 1,7000 | 322.464 | ,00 |
| 05/8/1993 | 1,7000 | 7,59% | 1,5800 | 1,7000 | 1,5800 | 152.297 | ,00 |
| 04/8/1993 | 1,5800 | 8,22% | 1,4600 | 1,5800 | 1,4600 | 206.208 | ,00 |
| 03/8/1993 | 1,4600 | 7,35% | 1,3600 | 1,4600 | 1,3600 | 148.381 | ,00 |
| 02/8/1993 | 1,3600 | 7,94% | 1,2600 | 1,3600 | 1,2600 | 107.220 | ,00 |
| 30/7/1993 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,1900 | 265.942 | ,00 |
| 29/7/1993 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 105.915 | ,00 |
| 28/7/1993 | 1,1800 | -0,84% | 1,1900 | 1,2100 | 1,1100 | 232.611 | ,00 |
| 27/7/1993 | 1,1900 | -2,46% | 1,2200 | 1,2300 | 1,1900 | 147.879 | ,00 |
| 26/7/1993 | 1,2200 | 2,52% | 1,1900 | 1,2600 | 1,1900 | 64.452 | ,00 |
| 23/7/1993 | 1,1900 | 2,59% | 1,1600 | 1,2400 | 1,1500 | 292.145 | ,00 |
| 22/7/1993 | 1,1600 | 3,57% | 1,1200 | 1,1700 | 1,1100 | 71.179 | ,00 |
| 21/7/1993 | 1,1200 | 6,67% | 1,0500 | 1,1200 | 1,0500 | 221.066 | ,00 |
| 20/7/1993 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0100 | 15.862 | ,00 |
| 19/7/1993 | 1,0200 | -0,97% | 1,0300 | 1,0400 | 1,0200 | 17.167 | ,00 |
| 16/7/1993 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0200 | 35.238 | ,00 |
| 15/7/1993 | 1,0500 | 0,00% | 1,0500 | 1,0700 | 1,0400 | 30.419 | ,00 |
| 14/7/1993 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0200 | 76.700 | ,00 |
| 13/7/1993 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0100 | 144.466 | ,00 |
| 12/7/1993 | 1,0300 | -0,96% | 1,0400 | 1,0500 | 0,9900 | 65.958 | ,00 |
| 09/7/1993 | 1,0400 | 1,96% | 1,0200 | 1,0500 | 0,9900 | 58.529 | ,00 |
| 08/7/1993 | 1,0200 | 0,00% | 1,0200 | 1,0700 | 1,0000 | 27.708 | ,00 |
| 07/7/1993 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0000 | 57.726 | ,00 |
| 06/7/1993 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 0,9800 | 42.064 | ,00 |
| 05/7/1993 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 83.025 | ,00 |
| 02/7/1993 | 0,9600 | 0,00% | 0,9600 | 0,9900 | 0,9600 | 54.413 | ,00 |
| 01/7/1993 | 0,9600 | -1,03% | 0,9700 | 0,9800 | 0,9600 | 51.100 | ,00 |
| 30/6/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9300 | 34.635 | ,00 |
| 29/6/1993 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9400 | 38.249 | ,00 |
| 28/6/1993 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9500 | 10.440 | ,00 |
| 25/6/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9700 | 25.198 | ,00 |
| 24/6/1993 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 145.269 | ,00 |
| 23/6/1993 | 0,9600 | 0,00% | 0,9600 | 0,9700 | 0,9500 | 74.993 | ,00 |
| 22/6/1993 | 0,9600 | -1,03% | 0,9700 | 0,9900 | 0,9600 | 50.598 | ,00 |
| 21/6/1993 | 0,9700 | 3,19% | 0,9400 | 0,9800 | 0,9400 | 66.560 | ,00 |
| 18/6/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9000 | 19.978 | ,00 |
| 17/6/1993 | 0,9400 | 1,08% | 0,9300 | 0,9500 | 0,9300 | 24.295 | ,00 |
| 16/6/1993 | 0,9300 | 1,09% | 0,9200 | 0,9500 | 0,9200 | 22.086 | ,00 |
| 15/6/1993 | 0,9200 | 1,10% | 0,9100 | 0,9300 | 0,8900 | 8.031 | ,00 |
| 14/6/1993 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9000 | 11.344 | ,00 |
| 11/6/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9000 | 10.340 | ,00 |
| 10/6/1993 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9200 | 34.434 | ,00 |
| 09/6/1993 | 0,9600 | 3,23% | 0,9300 | 0,9800 | 0,9300 | 135.631 | ,00 |
| 08/6/1993 | 0,9300 | 1,09% | 0,9200 | 0,9800 | 0,9200 | 50.899 | ,00 |
| 04/6/1993 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 15.561 | ,00 |
| 03/6/1993 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,9000 | 31.623 | ,00 |
| 02/6/1993 | 0,9100 | 1,11% | 0,9000 | 0,9100 | 0,8900 | 34.434 | ,00 |
| 01/6/1993 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,8700 | 12.348 | ,00 |
| 31/5/1993 | 0,9200 | 5,75% | 0,8700 | 0,9200 | 0,8700 | 24.295 | ,00 |
| 28/5/1993 | 0,8700 | 0,00% | 0,8700 | 0,8900 | 0,8700 | 28.210 | ,00 |
| 27/5/1993 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8700 | 39.856 | ,00 |
| 26/5/1993 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,8900 | 13.653 | ,00 |
| 25/5/1993 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,8900 | 25.198 | ,00 |
| 24/5/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9000 | 7.629 | ,00 |
| 21/5/1993 | 0,9200 | -1,08% | 0,9300 | 0,9500 | 0,9200 | 14.055 | ,00 |
| 20/5/1993 | 0,9300 | 5,68% | 0,8800 | 0,9400 | 0,8800 | 39.153 | ,00 |
| 19/5/1993 | 0,8800 | -4,35% | 0,9200 | 0,9500 | 0,8800 | 54.212 | ,00 |
| 18/5/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9000 | 82.222 | ,00 |
| 17/5/1993 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9000 | 6.927 | ,00 |
| 14/5/1993 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,8800 | 123.182 | ,00 |
| 13/5/1993 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,8800 | 45.277 | ,00 |
| 12/5/1993 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 19.576 | ,00 |
| 11/5/1993 | 0,9400 | 3,30% | 0,9100 | 0,9400 | 0,9100 | 61.742 | ,00 |
| 10/5/1993 | 0,9100 | -5,21% | 0,9600 | 0,9700 | 0,9000 | 253.493 | ,00 |
| 07/5/1993 | 0,9600 | 1,05% | 0,9500 | 0,9900 | 0,9400 | 49.092 | ,00 |
| 06/5/1993 | 0,9500 | -7,77% | 1,0300 | 1,0300 | 0,9500 | 31.021 | ,00 |
| 05/5/1993 | 1,0300 | 5,10% | 0,9800 | 1,0400 | 0,9800 | 80.214 | ,00 |
| 04/5/1993 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9600 | 49.995 | ,00 |
| 03/5/1993 | 1,0200 | 4,08% | 0,9800 | 1,0200 | 0,9800 | 81.619 | ,00 |
| 30/4/1993 | 0,9800 | 2,08% | 0,9600 | 0,9900 | 0,9600 | 71.580 | ,00 |
| 29/4/1993 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9200 | 44.775 | ,00 |
| 28/4/1993 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,8800 | 27.407 | ,00 |
| 27/4/1993 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9100 | 36.041 | ,00 |
| 26/4/1993 | 0,9600 | 0,00% | 0,9600 | 0,9800 | 0,9300 | 35.338 | ,00 |
| 23/4/1993 | 0,9600 | -4,95% | 1,0100 | 1,0100 | 0,9500 | 81.318 | ,00 |
| 22/4/1993 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 0,9800 | 51.200 | ,00 |
| 21/4/1993 | 1,0200 | -0,97% | 1,0300 | 1,0400 | 1,0000 | 25.600 | ,00 |
| 20/4/1993 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0000 | 47.686 | ,00 |
| 15/4/1993 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0200 | 123.484 | ,00 |
| 14/4/1993 | 1,0500 | 6,06% | 0,9900 | 1,0500 | 0,9700 | 127.198 | ,00 |
| 13/4/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9600 | 23.391 | ,00 |
| 12/4/1993 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9600 | 31.623 | ,00 |
| 09/4/1993 | 1,0000 | 5,26% | 0,9500 | 1,0000 | 0,9400 | 178.700 | ,00 |
| 08/4/1993 | 0,9500 | -1,04% | 0,9600 | 0,9800 | 0,9500 | 28.612 | ,00 |
| 07/4/1993 | 0,9600 | -2,04% | 0,9800 | 0,9900 | 0,9300 | 156.111 | ,00 |
| 06/4/1993 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9600 | 41.964 | ,00 |
| 05/4/1993 | 0,9800 | -2,97% | 1,0100 | 1,0100 | 0,9600 | 12.348 | ,00 |
| 02/4/1993 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9800 | 25.299 | ,00 |
| 01/4/1993 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9600 | 59.232 | ,00 |
| 31/3/1993 | 0,9700 | 3,19% | 0,9400 | 0,9800 | 0,9400 | 23.492 | ,00 |
| 30/3/1993 | 0,9400 | -7,84% | 1,0200 | 1,0200 | 0,9400 | 83.828 | ,00 |
| 29/3/1993 | 1,0200 | -1,92% | 1,0400 | 1,0700 | 0,9900 | 12.950 | ,00 |
| 26/3/1993 | 1,0400 | 4,00% | 1,0000 | 1,0500 | 1,0000 | 34.736 | ,00 |
| 24/3/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9400 | 8.232 | ,00 |
| 23/3/1993 | 0,9900 | 0,00% | 1,0200 | 1,0200 | 0,9500 | 39.153 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|