Συνεχης ενημερωση

ΚΛΩΝΑΤΕΞ (ΚΛΩΝΚ)

0,0400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
08/8/1995	2,9200	-1,02%	2,9500	2,9800	2,8600	62.645	,00
07/8/1995	2,9500	-1,01%	2,9800	2,9900	2,9400	40.809	,00
04/8/1995	2,9800	-1,00%	3,0100	3,0100	2,9200	29.365	,00
03/8/1995	3,0100	-1,95%	3,0700	3,0700	2,9800	103.104	,00
02/8/1995	3,0700	0,00%	3,0700	3,1300	3,0000	87.944	,00
01/8/1995	3,0700	-0,97%	3,1000	3,1300	3,0000	438.117	,00
31/7/1995	3,1000	0,00%	3,1000	3,2100	3,0500	37.998	,00
28/7/1995	3,1000	1,31%	3,0600	3,1100	3,0300	138.693	,00
27/7/1995	3,0600	3,03%	2,9700	3,1000	2,9700	155.961	,00
26/7/1995	2,9700	1,02%	2,9400	2,9800	2,9200	84.330	,00
25/7/1995	2,9400	5,00%	2,8000	3,0100	2,8000	151.042	,00
24/7/1995	2,8000	4,09%	2,6900	2,8000	2,6900	140.902	,00
21/7/1995	2,6900	7,60%	2,5000	2,7000	2,5000	242.400	,00
20/7/1995	2,5000	0,00%	2,5000	2,5100	2,5000	6.324	,00
19/7/1995	2,5000	0,00%	2,5000	2,5100	2,4700	26.252	,00
18/7/1995	2,5000	0,00%	2,5000	2,5000	2,4800	10.591	,00
17/7/1995	2,5000	0,00%	2,5000	2,5100	2,5000	1.154	,00
14/7/1995	2,5000	-1,19%	2,5300	2,5300	2,4600	23.642	,00
13/7/1995	2,5300	2,02%	2,4800	2,5400	2,4500	26.052	,00
12/7/1995	2,4800	-1,20%	2,5100	2,5100	2,4600	3.413	,00
11/7/1995	2,5100	0,00%	2,5100	2,5500	2,4600	15.159	,00
10/7/1995	2,5100	1,21%	2,4800	2,5400	2,4500	51.702	,00
07/7/1995	2,4800	1,22%	2,4500	2,5000	2,4500	5.923	,00
06/7/1995	2,4500	4,70%	2,3400	2,4800	2,3400	78.708	,00
05/7/1995	2,3400	-4,10%	2,4400	2,4400	2,3400	22.939	,00
04/7/1995	2,4400	-2,79%	2,5100	2,5100	2,4400	6.174	,00
03/7/1995	2,5100	1,21%	2,4800	2,5100	2,4500	46.833	,00
30/6/1995	2,4800	0,40%	2,4700	2,5200	2,4500	79.461	,00
29/6/1995	2,4700	0,00%	2,4700	2,4700	2,4700	5	,00
28/6/1995	2,4700	0,82%	2,4500	2,4800	2,3200	6.977	,00
27/6/1995	2,4500	-2,00%	2,5000	2,5000	2,4500	1.305	,00
26/6/1995	2,5000	0,81%	2,4800	2,5100	2,4400	8.131	,00
23/6/1995	2,4800	0,00%	2,4800	2,4800	2,4800	1.505	,00
22/6/1995	2,4800	0,00%	2,4800	2,4800	2,4500	15.862	,00
21/6/1995	2,4800	0,00%	2,4800	2,4900	2,4200	6.575	,00
20/6/1995	2,4800	-0,80%	2,5000	2,5100	2,4600	10.892	,00
19/6/1995	2,5000	-0,40%	2,5100	2,5200	2,4700	43.771	,00
16/6/1995	2,5100	0,00%	2,5100	2,5100	2,4600	53.961	,00
15/6/1995	2,5100	1,62%	2,4700	2,5100	2,4400	32.226	,00
14/6/1995	2,4700	0,00%	2,4700	2,5100	2,4500	28.712	,00
13/6/1995	2,4700	0,00%	2,4700	2,4800	2,4200	35.187	,00
09/6/1995	2,4700	1,23%	2,4400	2,4900	2,4400	5.270	,00
08/6/1995	2,4400	0,00%	2,4400	2,4500	2,4400	2.509	,00
07/6/1995	2,4400	-0,81%	2,4600	2,4600	2,3800	62.244	,00
06/6/1995	2,4600	0,41%	2,4500	2,5600	2,4100	10.189	,00
05/6/1995	2,4500	-1,21%	2,4800	2,5000	2,4400	55.467	,00
02/6/1995	2,4800	2,06%	2,4300	2,4800	2,4300	6.224	,00
01/6/1995	2,4300	-2,02%	2,4800	2,5200	2,4300	45.528	,00
31/5/1995	2,4800	-2,75%	2,5500	2,6000	2,4600	58.127	,00
30/5/1995	2,5500	1,59%	2,5100	2,5800	2,5100	33.732	,00
29/5/1995	2,5100	-1,57%	2,5500	2,5500	2,4700	23.994	,00
26/5/1995	2,5500	2,00%	2,5000	2,6200	2,5000	44.273	,00
25/5/1995	2,5000	0,00%	2,5000	2,5400	2,4900	13.302	,00
24/5/1995	2,5000	0,00%	2,5000	2,5100	2,4700	20.128	,00
23/5/1995	2,5000	-1,57%	2,5400	2,5400	2,4800	23.592	,00
22/5/1995	2,5400	0,00%	2,5400	2,5400	2,4900	28.662	,00
19/5/1995	2,5400	1,20%	2,5100	2,5400	2,4900	22.839	,00
18/5/1995	2,5100	-0,40%	2,5200	2,5400	2,4500	27.658	,00
17/5/1995	2,5200	0,40%	2,5100	2,5700	2,4500	34.736	,00
16/5/1995	2,5100	5,02%	2,3900	2,5100	2,3700	23.441	,00
15/5/1995	2,3900	-2,05%	2,4400	2,4400	2,3700	11.193	,00
12/5/1995	2,4400	-1,61%	2,4800	2,5000	2,4100	6.374	,00
11/5/1995	2,4800	-0,40%	2,4900	2,4900	2,4400	6.475	,00
10/5/1995	2,4900	-1,97%	2,5400	2,5400	2,3900	41.161	,00
09/5/1995	2,5400	-3,42%	2,6300	2,6300	2,4800	50.347	,00
08/5/1995	2,6300	3,14%	2,5500	2,6600	2,5500	74.090	,00
05/5/1995	2,5500	2,82%	2,4800	2,5600	2,4200	115.251	,00
04/5/1995	2,4800	5,53%	2,3500	2,4800	2,3200	116.707	,00
03/5/1995	2,3500	2,17%	2,3000	2,3600	2,2900	124.086	,00
02/5/1995	2,3000	2,22%	2,2500	2,3000	2,2500	37.145	,00
28/4/1995	2,2500	0,00%	2,2500	2,2600	2,2100	34.886	,00
27/4/1995	2,2500	1,35%	2,2200	2,2800	2,2200	14.808	,00
26/4/1995	2,2200	-3,90%	2,3100	2,3100	2,2200	21.484	,00
25/4/1995	2,3100	0,00%	2,3100	2,3200	2,3100	2.560	,00
20/4/1995	2,3100	0,43%	2,3000	2,3100	2,2700	20.480	,00
19/4/1995	2,3000	2,22%	2,2500	2,3100	2,1900	57.224	,00
18/4/1995	2,2500	4,17%	2,1600	2,2500	2,1400	33.531	,00
17/4/1995	2,1600	-1,37%	2,1900	2,1900	2,1500	25.650	,00
14/4/1995	2,1900	-0,90%	2,2100	2,2100	2,1600	2.409	,00
13/4/1995	2,2100	-0,90%	2,2300	2,2300	2,1800	12.699	,00
12/4/1995	2,2300	-0,45%	2,2400	2,2400	2,2000	11.344	,00
11/4/1995	2,2400	0,90%	2,2200	2,2400	2,2000	19.626	,00
10/4/1995	2,2200	-0,45%	2,2300	2,2300	2,1900	28.411	,00
07/4/1995	2,2300	0,90%	2,2100	2,2400	2,1700	21.885	,00
06/4/1995	2,2100	-0,45%	2,2200	2,2300	2,0600	17.066	,00
05/4/1995	2,2200	0,00%	2,2200	2,2400	2,1900	13.452	,00
04/4/1995	2,2200	-0,89%	2,2400	2,2500	2,2000	4.216	,00
03/4/1995	2,2400	0,90%	2,2200	2,2800	2,2200	12.047	,00
31/3/1995	2,2200	-3,06%	2,2900	2,2900	2,2200	35.137	,00
30/3/1995	2,2900	2,69%	2,2300	2,3100	2,2200	40.558	,00
29/3/1995	2,2300	0,45%	2,2200	2,2400	2,2200	19.777	,00
28/3/1995	2,2200	-1,33%	2,2500	2,2700	2,2200	22.387	,00
27/3/1995	2,2500	0,00%	2,2500	2,2800	2,2500	7.027	,00
24/3/1995	2,2500	0,90%	2,2300	2,2800	2,1900	25.801	,00
23/3/1995	2,2300	-2,19%	2,2800	2,2800	2,2100	37.898	,00
22/3/1995	2,2800	0,00%	2,2800	2,3000	2,2500	7.579	,00
21/3/1995	2,2800	0,44%	2,2700	2,3200	2,2200	36.191	,00
20/3/1995	2,2700	0,00%	2,2700	2,2800	2,2400	13.502	,00
17/3/1995	2,2700	0,00%	2,2700	2,2900	2,2200	13.753	,00
16/3/1995	2,2700	0,00%	2,2700	2,3100	2,2400	7.931	,00
15/3/1995	2,2700	1,34%	2,2400	2,3000	2,2000	18.472	,00
14/3/1995	2,2400	-3,86%	2,3300	2,3300	2,2000	59.483	,00
13/3/1995	2,3300	-0,43%	2,3400	2,3500	2,3300	23.090	,00
10/3/1995	2,3400	-2,90%	2,4100	2,4100	2,3400	99.389	,00
09/3/1995	2,4100	-1,23%	2,4400	2,5100	2,3800	34.485	,00
08/3/1995	2,4400	-3,17%	2,5200	2,5200	2,4400	89.500	,00
07/3/1995	2,5200	2,02%	2,4700	2,5200	2,4700	47.686	,00
03/3/1995	2,4700	3,78%	2,3800	2,5000	2,3800	66.510	,00
02/3/1995	2,3800	1,28%	2,3500	2,3900	2,3500	6.224	,00
01/3/1995	2,3500	-2,08%	2,4000	2,4000	2,3500	16.364	,00
28/2/1995	2,4000	0,42%	2,3900	2,4200	2,3400	53.509	,00
27/2/1995	2,3900	-0,83%	2,4100	2,4100	2,3600	14.105	,00
24/2/1995	2,4100	1,69%	2,3700	2,4100	2,3700	23.592	,00
23/2/1995	2,3700	0,85%	2,3500	2,4100	2,3500	13.854	,00
22/2/1995	2,3500	-0,84%	2,3700	2,3700	2,3400	33.029	,00
21/2/1995	2,3700	1,72%	2,3300	2,3700	2,2800	49.243	,00
20/2/1995	2,3300	-1,69%	2,3700	2,3700	2,3100	28.160	,00
17/2/1995	2,3700	0,00%	2,3700	2,3800	2,2900	214.892	,00
16/2/1995	2,3700	-2,07%	2,4200	2,4200	2,3400	21.233	,00
15/2/1995	2,4200	2,11%	2,3700	2,4300	2,3200	63.197	,00
14/2/1995	2,3700	3,49%	2,2900	2,3900	2,2300	148.532	,00
13/2/1995	2,2900	2,23%	2,2400	2,3200	2,2400	64.502	,00
10/2/1995	2,2400	3,70%	2,1600	2,2900	2,1600	13.854	,00
09/2/1995	2,1600	0,47%	2,1500	2,1800	2,1500	13.904	,00
08/2/1995	2,1500	-1,38%	2,1800	2,1800	2,1100	20.128	,00
07/2/1995	2,1800	-0,46%	2,1900	2,2200	2,1500	14.306	,00
06/2/1995	2,1900	-2,67%	2,2500	2,2500	2,1500	35.539	,00
03/2/1995	2,2500	-1,32%	2,2800	2,2800	2,2200	41.763	,00
02/2/1995	2,2800	4,11%	2,1900	2,2900	2,1200	90.956	,00
01/2/1995	2,1900	1,39%	2,1600	2,1900	2,1500	29.114	,00
31/1/1995	2,1600	-0,92%	2,1800	2,2100	2,1600	13.302	,00
30/1/1995	2,1800	-1,80%	2,2200	2,2200	2,0900	43.219	,00
27/1/1995	2,2200	0,00%	2,2200	2,2800	2,1900	20.329	,00
26/1/1995	2,2200	3,26%	2,1500	2,2400	2,1200	49.745	,00
25/1/1995	2,1500	-1,83%	2,1900	2,1900	2,1000	23.743	,00
24/1/1995	2,1900	-2,67%	2,2500	2,2500	2,1200	92.713	,00
23/1/1995	2,2500	-0,88%	2,2700	2,3100	2,2000	20.781	,00
20/1/1995	2,2700	2,71%	2,2100	2,3100	2,2100	172.024	,00
19/1/1995	2,2100	0,45%	2,2000	2,3800	2,1700	11.495	,00
18/1/1995	2,2000	-0,90%	2,2200	2,2200	2,1600	26.152	,00
17/1/1995	2,2200	-2,20%	2,2700	2,2800	2,2200	20.430	,00
16/1/1995	2,2700	0,00%	2,2700	2,3900	2,2100	97.381	,00
13/1/1995	2,2700	-1,73%	2,3100	2,3100	2,2000	59.583	,00
12/1/1995	2,3100	0,87%	2,2900	2,3300	2,2600	14.205	,00
11/1/1995	2,2900	-2,97%	2,3600	2,3600	2,2700	23.692	,00
10/1/1995	2,3600	-1,26%	2,3900	2,3900	2,3400	61.390	,00
09/1/1995	2,3900	-3,24%	2,4700	2,5000	2,3400	152.648	,00
05/1/1995	2,4700	0,00%	2,4700	2,5300	2,3400	221.217	,00
04/1/1995	2,4700	3,35%	2,3900	2,4900	2,3500	320.757	,00
03/1/1995	2,3900	7,17%	2,2300	2,4000	2,2300	130.009	,00
02/1/1995	2,2300	3,24%	2,1600	2,2400	2,1500	32.025	,00
30/12/1994	2,1600	0,47%	2,1500	2,1600	2,1300	37.045	,00
29/12/1994	2,1500	-0,46%	2,1600	2,1900	2,1400	45.227	,00
28/12/1994	2,1600	0,47%	2,1500	2,1600	2,1000	45.126	,00
27/12/1994	2,1500	-4,44%	2,2500	2,2800	2,1500	144.215	,00
23/12/1994	2,2500	-3,02%	2,3200	2,3200	2,1800	32.376	,00
22/12/1994	2,3200	0,43%	2,3100	2,3700	2,1300	157.015	,00
21/12/1994	2,3100	-0,43%	2,3200	2,3400	2,2800	29.063	,00
20/12/1994	2,3200	-2,52%	2,3800	2,3800	2,3200	39.956	,00
19/12/1994	2,3800	-1,24%	2,4100	2,4300	2,3100	120.271	,00
16/12/1994	2,4100	0,84%	2,3900	2,4500	2,3400	60.537	,00
15/12/1994	2,3900	-0,83%	2,4100	2,4100	2,3600	18.271	,00
14/12/1994	2,4100	-2,82%	2,4800	2,5100	2,4100	38.601	,00
13/12/1994	2,4800	0,00%	2,4800	2,4900	2,4000	49.142	,00
12/12/1994	2,4800	3,77%	2,3900	2,4800	2,3900	68.368	,00
09/12/1994	2,3900	-1,24%	2,4200	2,4200	2,3700	25.851	,00
08/12/1994	2,4200	-0,82%	2,4400	2,4500	2,3800	24.797	,00
07/12/1994	2,4400	0,83%	2,4200	2,4500	2,3400	46.181	,00
06/12/1994	2,4200	0,41%	2,4100	2,5000	2,3700	105.764	,00
05/12/1994	2,4100	3,88%	2,3200	2,4500	2,3200	111.788	,00
02/12/1994	2,3200	-1,69%	2,3600	2,3700	2,2900	59.332	,00
01/12/1994	2,3600	-2,48%	2,4200	2,4200	2,3400	65.155	,00
30/11/1994	2,4200	3,42%	2,3400	2,5100	2,3400	97.080	,00
29/11/1994	2,3400	0,00%	2,3400	2,3900	2,3100	55.818	,00
28/11/1994	2,3400	0,00%	2,3400	2,4500	2,3100	103.053	,00
25/11/1994	2,3400	3,54%	2,2600	2,4100	2,1900	199.833	,00
24/11/1994	2,2600	-7,38%	2,4400	2,5100	2,2500	323.317	,00
23/11/1994	2,4400	-1,61%	2,4800	2,4800	2,2900	72.935	,00
22/11/1994	2,4800	-7,81%	2,6900	2,6900	2,4800	102.351	,00
21/11/1994	2,6900	-4,61%	2,8200	2,8600	2,6100	151.343	,00
18/11/1994	2,8200	0,71%	2,8000	2,8300	2,7800	8.131	,00
17/11/1994	2,8000	0,00%	2,8000	2,8100	2,6900	9.336	,00
16/11/1994	2,8000	-1,75%	2,8500	2,9100	2,8000	12.097	,00
15/11/1994	2,8500	0,71%	2,8300	2,8500	2,8100	6.425	,00
14/11/1994	2,8300	-1,05%	2,8600	2,8600	2,7500	2.760	,00
11/11/1994	2,8600	3,25%	2,7700	2,8600	2,7700	13.553	,00
10/11/1994	2,7700	1,09%	2,7400	2,7900	2,6900	11.595	,00
09/11/1994	2,7400	-0,72%	2,7600	2,7600	2,6200	18.773	,00
08/11/1994	2,7600	0,00%	2,7600	2,7800	2,7300	5.069	,00
07/11/1994	2,7600	-2,47%	2,8300	2,8300	2,7200	12.950	,00
04/11/1994	2,8300	-0,70%	2,8500	2,8500	2,6900	157.768	,00
03/11/1994	2,8500	1,06%	2,8200	2,9200	2,8100	76.048	,00
02/11/1994	2,8200	3,30%	2,7300	2,9200	2,7300	20.279	,00
01/11/1994	2,7300	-0,36%	2,7400	2,7700	2,6700	25.700	,00
31/10/1994	2,7400	-2,49%	2,8100	2,8100	2,7000	6.525	,00
27/10/1994	2,8100	-1,75%	2,8600	2,8600	2,7600	11.043	,00
26/10/1994	2,8600	-1,04%	2,8900	2,8900	2,6900	73.488	,00
25/10/1994	2,8900	-6,17%	3,0800	3,0800	2,8300	123.233	,00
24/10/1994	3,0800	-0,96%	3,1100	3,1300	3,0200	7.429	,00
21/10/1994	3,1100	-1,27%	3,1500	3,1500	3,0000	119.920	,00
20/10/1994	3,1500	-0,94%	3,1800	3,1800	3,1000	14.055	,00
19/10/1994	3,1800	-0,31%	3,1900	3,2400	3,1500	5.069	,00
18/10/1994	3,1900	-0,62%	3,2100	3,2100	3,1200	22.287	,00
17/10/1994	3,2100	-3,31%	3,3200	3,3600	3,1600	2.022.578	,00
14/10/1994	3,3200	5,40%	3,1500	3,3200	3,0400	165.097	,00
13/10/1994	3,1500	-1,87%	3,2100	3,2700	3,1000	60.537	,00
12/10/1994	3,2100	-2,13%	3,2800	3,2800	3,1000	40.257	,00
11/10/1994	3,2800	-3,24%	3,3900	3,4300	3,2100	52.656	,00
10/10/1994	3,3900	4,63%	3,2400	3,3900	3,1900	81.318	,00
07/10/1994	3,2400	0,93%	3,2100	3,2400	3,1900	9.738	,00
06/10/1994	3,2100	-0,93%	3,2400	3,3100	3,1600	270.058	,00
05/10/1994	3,2400	2,21%	3,1700	3,2500	3,1700	89.249	,00
04/10/1994	3,1700	1,28%	3,1300	3,1800	3,1300	23.391	,00
03/10/1994	3,1300	0,97%	3,1000	3,1400	3,1000	38.049	,00
30/9/1994	3,1000	1,31%	3,0600	3,1300	3,0600	45.879	,00
29/9/1994	3,0600	0,66%	3,0400	3,0600	3,0100	15.460	,00
28/9/1994	3,0400	-0,98%	3,0700	3,0700	3,0100	37.848	,00
27/9/1994	3,0700	0,99%	3,0400	3,0700	2,9200	174.684	,00
26/9/1994	3,0400	-1,30%	3,0800	3,1100	3,0200	15.159	,00
23/9/1994	3,0800	0,65%	3,0600	3,0900	3,0400	44.273	,00
22/9/1994	3,0600	0,33%	3,0500	3,1000	3,0100	53.308	,00
21/9/1994	3,0500	-1,61%	3,1000	3,1400	3,0300	35.238	,00
20/9/1994	3,1000	0,65%	3,0800	3,1800	3,0500	59.734	,00
19/9/1994	3,0800	2,67%	3,0000	3,0800	2,9700	85.736	,00
16/9/1994	3,0000	3,09%	2,9100	3,0100	2,9100	117.560	,00
15/9/1994	2,9100	2,11%	2,8500	2,9400	2,8300	207.915	,00
14/9/1994	2,8500	1,42%	2,8100	2,8600	2,7200	226.287	,00
13/9/1994	2,8100	0,36%	2,8000	2,8100	2,7400	27.005	,00
12/9/1994	2,8000	0,00%	2,8000	2,8600	2,7500	23.190	,00
09/9/1994	2,8000	0,00%	2,8000	2,8100	2,7400	90.655	,00
08/9/1994	2,8000	0,36%	2,7900	2,8100	2,7000	55.015	,00
07/9/1994	2,7900	0,72%	2,7700	2,8300	2,7100	80.114	,00
06/9/1994	2,7700	2,59%	2,7000	2,9200	2,6300	93.466	,00
05/9/1994	2,7000	0,75%	2,6800	2,7200	2,6300	23.391	,00
02/9/1994	2,6800	-0,37%	2,6900	2,6900	2,6400	18.070	,00
01/9/1994	2,6900	1,13%	2,6600	2,7000	2,6600	16.966	,00
31/8/1994	2,6600	1,92%	2,6100	2,6900	2,5900	56.722	,00
30/8/1994	2,6100	-0,76%	2,6300	2,6300	2,5900	81.519	,00
29/8/1994	2,6300	-1,13%	2,6600	2,6800	2,6000	41.462	,00
26/8/1994	2,6600	0,00%	2,6600	2,6800	2,6400	90.354	,00
25/8/1994	2,6600	-1,12%	2,6900	2,6900	2,6000	32.929	,00
24/8/1994	2,6900	-1,47%	2,7300	2,7300	2,6500	18.773	,00
23/8/1994	2,7300	0,74%	2,7100	2,7500	2,6900	81.318	,00
22/8/1994	2,7100	-1,09%	2,7400	2,7500	2,6700	72.584	,00
19/8/1994	2,7400	-0,36%	2,7500	2,7900	2,7100	23.994	,00
18/8/1994	2,7500	-2,83%	2,8300	2,8300	2,6900	204.501	,00
17/8/1994	2,8300	0,35%	2,8200	2,8300	2,7800	49.192	,00
16/8/1994	2,8200	0,36%	2,8100	2,8200	2,7400	55.517	,00
12/8/1994	2,8100	-0,71%	2,8300	2,8500	2,7200	87.844	,00
11/8/1994	2,8300	0,71%	2,8100	2,8400	2,7300	60.436	,00
10/8/1994	2,8100	0,00%	2,8100	2,8600	2,7800	39.153	,00
09/8/1994	2,8100	-0,71%	2,8300	2,8300	2,7300	20.580	,00
08/8/1994	2,8300	1,43%	2,7900	2,8400	2,7900	73.990	,00
05/8/1994	2,7900	-1,41%	2,8300	2,8400	2,7900	59.834	,00
04/8/1994	2,8300	0,00%	2,8300	2,8800	2,7900	74.391	,00
03/8/1994	2,8300	-1,74%	2,8800	2,8800	2,7600	110.432	,00
02/8/1994	2,8800	0,70%	2,8600	2,9100	2,7800	101.598	,00
01/8/1994	2,8600	4,00%	2,7500	2,9200	2,7500	136.635	,00
29/7/1994	2,7500	0,00%	2,7500	2,7600	2,7200	62.645	,00
28/7/1994	2,7500	0,73%	2,7300	2,7600	2,6600	151.995	,00
27/7/1994	2,7300	-0,36%	2,7400	2,7700	2,6900	31.122	,00
26/7/1994	2,7400	0,37%	2,7300	2,7600	2,6900	30.921	,00
25/7/1994	2,7300	0,74%	2,7100	2,7600	2,7100	26.001	,00
22/7/1994	2,7100	0,74%	2,6900	2,7300	2,6600	16.464	,00
21/7/1994	2,6900	5,91%	2,5400	2,6900	2,5400	262.428	,00
20/7/1994	2,5400	-6,27%	2,7100	2,7200	2,5400	21.183	,00
19/7/1994	2,7100	-2,17%	2,7700	2,7800	2,6900	16.364	,00
18/7/1994	2,7700	-0,72%	2,7900	2,8000	2,7600	79.812	,00
15/7/1994	2,7900	-0,36%	2,8000	2,8000	2,6600	88.647	,00
14/7/1994	2,8000	-0,36%	2,8100	2,8300	2,7400	54.212	,00
13/7/1994	2,8100	1,08%	2,7800	2,8200	2,7400	37.145	,00
12/7/1994	2,7800	0,00%	2,7800	2,8000	2,7600	64.553	,00
11/7/1994	2,7800	0,00%	2,7800	2,8300	2,7600	45.679	,00
08/7/1994	2,7800	-1,07%	2,8100	2,8100	2,7500	38.852	,00
07/7/1994	2,8100	-2,43%	2,8800	2,8800	2,7800	71.279	,00
06/7/1994	2,8800	0,70%	2,8600	2,9200	2,8300	32.728	,00
05/7/1994	2,8600	2,88%	2,7800	2,8600	2,7300	85.234	,00
04/7/1994	2,7800	0,00%	2,7800	2,8100	2,7800	40.759	,00
01/7/1994	2,7800	0,72%	2,7600	2,7900	2,7600	59.533	,00
30/6/1994	2,7600	1,47%	2,7200	2,7800	2,7200	75.596	,00
29/6/1994	2,7200	0,74%	2,7000	2,7200	2,6300	78.708	,00
28/6/1994	2,7000	-0,37%	2,7100	2,7200	2,6600	74.893	,00
27/6/1994	2,7100	3,04%	2,6300	2,7300	2,6300	199.582	,00
24/6/1994	2,6300	1,54%	2,5900	2,6400	2,5700	58.027	,00
23/6/1994	2,5900	2,37%	2,5300	2,6400	2,5200	186.029	,00
22/6/1994	2,5300	-3,44%	2,6200	2,6200	2,5300	92.663	,00
21/6/1994	2,6200	-2,60%	2,6900	2,6900	2,5800	251.285	,00
17/6/1994	2,6900	2,28%	2,6300	2,7100	2,6300	236.326	,00
16/6/1994	2,6300	0,00%	2,6300	2,7000	2,5300	270.560	,00
15/6/1994	2,6300	-1,87%	2,6800	2,7500	2,6000	296.662	,00
14/6/1994	2,6800	8,06%	2,4800	2,6800	2,4800	200.084	,00
13/6/1994	2,4800	-4,25%	2,5900	2,5900	2,4600	183.619	,00
10/6/1994	2,5900	1,57%	2,5500	2,6500	2,4700	222.572	,00
09/6/1994	2,5500	-3,77%	2,6500	2,7200	2,4800	316.942	,00
08/6/1994	2,6500	-7,99%	2,8800	2,9300	2,6500	1.171.392	,00
07/6/1994	2,8800	-7,99%	3,1300	3,2100	2,8800	357.702	,00
06/6/1994	3,1300	-5,44%	3,3100	3,3700	3,1200	211.529	,00
03/6/1994	3,3100	-0,60%	3,3300	3,3300	3,2500	48.590	,00
02/6/1994	3,3300	-2,35%	3,4100	3,4900	3,2800	124.086	,00
01/6/1994	3,4100	0,00%	3,3500	3,4300	3,3500	87.643	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%