| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΚ | 0,2900 | -9,38 % | -0,0300 | 1.001 |
| ΦΡΙΓΟ | 0,5000 | -4,58 % | -0,0240 | 122.311 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 5.145 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 96.352 |
| ΜΟΥΖΚ | 0,5700 | -3,39 % | -0,0200 | 1.000 |
| ΚΟΥΕΣ | 7,1500 | -2,99 % | -0,2200 | 58.242 |
| ΠΕΙΡ | 6,8020 | -2,55 % | -0,1780 | 3.295.858 |
| CREDIA | 1,4680 | -2,39 % | -0,0360 | 417.788 |
| TITC | 39,1500 | -2,37 % | -0,9500 | 71.069 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΚΛΩΝΚ)
0,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/5/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 16.062 | ,00 |
| 05/5/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 9.236 | ,00 |
| 04/5/1988 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 6.425 | ,00 |
| 03/5/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 5.622 | ,00 |
| 02/5/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 5 | ,00 |
| 29/4/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 6.425 | ,00 |
| 28/4/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 6.023 | ,00 |
| 27/4/1988 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 5 | ,00 |
| 26/4/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 5 | ,00 |
| 25/4/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 6.826 | ,00 |
| 22/4/1988 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 2.007 | ,00 |
| 21/4/1988 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2200 | 5 | ,00 |
| 20/4/1988 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 13.653 | ,00 |
| 19/4/1988 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 2.409 | ,00 |
| 18/4/1988 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10.440 | ,00 |
| 15/4/1988 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 3.212 | ,00 |
| 14/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.409 | ,00 |
| 13/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 6.023 | ,00 |
| 12/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5 | ,00 |
| 07/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5 | ,00 |
| 06/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5 | ,00 |
| 05/4/1988 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 1.606 | ,00 |
| 04/4/1988 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 4.818 | ,00 |
| 01/4/1988 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 18.472 | ,00 |
| 31/3/1988 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 51.401 | ,00 |
| 30/3/1988 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 3.212 | ,00 |
| 29/3/1988 | 1,2800 | -5,19% | 1,3500 | 1,3500 | 1,2800 | 401 | ,00 |
| 28/3/1988 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 5 | ,00 |
| 24/3/1988 | 1,3500 | 2,27% | 1,3200 | 1,3500 | 1,3200 | 5 | ,00 |
| 23/3/1988 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3100 | 2.007 | ,00 |
| 22/3/1988 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.204 | ,00 |
| 21/3/1988 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 1.606 | ,00 |
| 18/3/1988 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 5 | ,00 |
| 17/3/1988 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.204 | ,00 |
| 16/3/1988 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 3.212 | ,00 |
| 15/3/1988 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 4.818 | ,00 |
| 14/3/1988 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 2.409 | ,00 |
| 11/3/1988 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 2.007 | ,00 |
| 10/3/1988 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 8.834 | ,00 |
| 09/3/1988 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 5 | ,00 |
| 08/3/1988 | 1,3600 | 0,74% | 1,3500 | 1,3900 | 1,3500 | 16.062 | ,00 |
| 07/3/1988 | 1,3500 | 7,14% | 1,2600 | 1,3900 | 1,2600 | 2.007 | ,00 |
| 04/3/1988 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 1.204 | ,00 |
| 03/3/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 52.606 | ,00 |
| 02/3/1988 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 8.031 | ,00 |
| 01/3/1988 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 5.220 | ,00 |
| 29/2/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 7.629 | ,00 |
| 26/2/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 5 | ,00 |
| 25/2/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.811 | ,00 |
| 24/2/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 7.228 | ,00 |
| 23/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 19/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 18/2/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 2.007 | ,00 |
| 17/2/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 803 | ,00 |
| 16/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 15/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5.220 | ,00 |
| 12/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.606 | ,00 |
| 11/2/1988 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 6.826 | ,00 |
| 10/2/1988 | 1,1500 | -5,74% | 1,2200 | 1,2200 | 1,1500 | 4.818 | ,00 |
| 09/2/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 4.015 | ,00 |
| 08/2/1988 | 1,2300 | 4,24% | 1,1800 | 1,2300 | 1,1800 | 4.818 | ,00 |
| 05/2/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 5 | ,00 |
| 04/2/1988 | 1,1900 | 0,85% | 1,1800 | 1,2100 | 1,1800 | 8.031 | ,00 |
| 03/2/1988 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 2.811 | ,00 |
| 02/2/1988 | 1,1400 | 4,59% | 1,0900 | 1,1400 | 1,0900 | 4.818 | ,00 |
| 01/2/1988 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 6.023 | ,00 |
| 29/1/1988 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 1.606 | ,00 |
| 28/1/1988 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 2.007 | ,00 |
| 27/1/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.007 | ,00 |
| 26/1/1988 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0600 | 6.023 | ,00 |
| 25/1/1988 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 8.834 | ,00 |
| 22/1/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 8.031 | ,00 |
| 21/1/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 5.622 | ,00 |
| 20/1/1988 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0900 | 9.236 | ,00 |
| 19/1/1988 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 8.433 | ,00 |
| 18/1/1988 | 1,1500 | 3,60% | 1,1100 | 1,1700 | 1,1100 | 7.629 | ,00 |
| 15/1/1988 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1000 | 7.629 | ,00 |
| 14/1/1988 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 1.204 | ,00 |
| 13/1/1988 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 10.440 | ,00 |
| 12/1/1988 | 1,1700 | 0,00% | 1,1700 | 1,2100 | 1,1700 | 2.007 | ,00 |
| 11/1/1988 | 1,1700 | -5,65% | 1,2400 | 1,2400 | 1,1700 | 5.220 | ,00 |
| 08/1/1988 | 1,2400 | -8,15% | 1,3500 | 1,3500 | 1,2400 | 4.417 | ,00 |
| 07/1/1988 | 1,3500 | 10,66% | 1,2200 | 1,3500 | 1,2200 | 5 | ,00 |
| 05/1/1988 | 1,2200 | 11,93% | 1,0900 | 1,2200 | 1,0900 | 6.023 | ,00 |
| 04/1/1988 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 5 | ,00 |
| 31/12/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.008.352 | ,00 |
| 30/12/1987 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 74.692 | ,00 |
| 29/12/1987 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 69.873 | ,00 |
| 28/12/1987 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 42.968 | ,00 |
| 24/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 5 | ,00 |
| 23/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 185.527 | ,00 |
| 22/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 7.629 | ,00 |
| 21/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 61.440 | ,00 |
| 18/12/1987 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 61.842 | ,00 |
| 17/12/1987 | 1,0700 | -11,57% | 1,2100 | 1,2100 | 1,0700 | 56.621 | ,00 |
| 16/12/1987 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 46.181 | ,00 |
| 15/12/1987 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 52.204 | ,00 |
| 14/12/1987 | 1,2800 | -5,19% | 1,3500 | 1,3500 | 1,2400 | 63.047 | ,00 |
| 11/12/1987 | 1,3500 | 36,36% | 0,9900 | 1,4200 | 0,9900 | 113.243 | ,00 |
| 10/12/1987 | 0,9900 | 13,79% | 0,8700 | 1,0200 | 0,8700 | 161.432 | ,00 |
| 09/12/1987 | 0,8700 | 7,41% | 0,8100 | 0,9500 | 0,8100 | 5 | ,00 |
| 08/12/1987 | 0,8100 | 22,73% | 0,6600 | 0,8400 | 0,6600 | 182.314 | ,00 |
| 07/12/1987 | 0,6600 | -24,14% | 0,8700 | 0,8700 | 0,5800 | 96.377 | ,00 |
| 04/12/1987 | 0,8700 | -12,12% | 0,9900 | 0,9900 | 0,8700 | 65.858 | ,00 |
| 03/12/1987 | 0,9900 | -12,39% | 1,1300 | 1,1300 | 0,9900 | 79.913 | ,00 |
| 02/12/1987 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1300 | 61.440 | ,00 |
| 01/12/1987 | 1,1700 | -5,65% | 1,2400 | 1,2400 | 1,1700 | 44.173 | ,00 |
| 30/11/1987 | 1,2400 | 8,77% | 1,1400 | 1,2400 | 1,1400 | 4.417 | ,00 |
| 27/11/1987 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 5 | ,00 |
| 26/11/1987 | 1,1700 | -17,61% | 1,4200 | 1,4200 | 1,1700 | 5 | ,00 |
| 25/11/1987 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 43.771 | ,00 |
| 24/11/1987 | 1,4600 | -9,32% | 1,6100 | 1,6100 | 1,4600 | 46.984 | ,00 |
| 23/11/1987 | 1,6100 | 10,27% | 1,4600 | 1,6400 | 1,4600 | 50.999 | ,00 |
| 20/11/1987 | 1,4600 | -4,58% | 1,5300 | 1,5300 | 1,4600 | 4.818 | ,00 |
| 19/11/1987 | 1,5300 | -4,97% | 1,6100 | 1,6100 | 1,5300 | 44.173 | ,00 |
| 18/11/1987 | 1,6100 | -6,40% | 1,7200 | 1,7200 | 1,6100 | 85.936 | ,00 |
| 17/11/1987 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.409 | ,00 |
| 16/11/1987 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 41.763 | ,00 |
| 13/11/1987 | 1,6800 | 4,35% | 1,6100 | 1,6800 | 1,6100 | 64.653 | ,00 |
| 12/11/1987 | 1,6100 | 7,33% | 1,5000 | 1,6100 | 1,5000 | 44.976 | ,00 |
| 11/11/1987 | 1,5000 | 2,74% | 1,4600 | 1,5300 | 1,4600 | 46.181 | ,00 |
| 10/11/1987 | 1,4600 | -10,98% | 1,6400 | 1,6400 | 1,4600 | 5 | ,00 |
| 09/11/1987 | 1,6400 | -10,38% | 1,8300 | 1,8300 | 1,6400 | 4.417 | ,00 |
| 06/11/1987 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 7.629 | ,00 |
| 05/11/1987 | 1,8300 | -3,68% | 1,9000 | 1,9000 | 1,8300 | 124.889 | ,00 |
| 04/11/1987 | 1,9000 | -18,80% | 2,3400 | 2,3400 | 1,9000 | 24.897 | ,00 |
| 03/11/1987 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 6.023 | ,00 |
| 02/11/1987 | 2,3400 | 39,29% | 1,6800 | 2,3400 | 1,6800 | 82.322 | ,00 |
| 30/10/1987 | 1,6800 | -8,20% | 1,8300 | 1,8300 | 1,6800 | 121.676 | ,00 |
| 29/10/1987 | 1,8300 | -7,11% | 1,9700 | 1,9700 | 1,8300 | 6.023 | ,00 |
| 27/10/1987 | 1,9700 | -7,08% | 2,1200 | 2,1200 | 1,9700 | 72.684 | ,00 |
| 26/10/1987 | 2,1200 | -19,39% | 2,6300 | 2,6300 | 2,1200 | 5 | ,00 |
| 19/10/1987 | 2,6300 | -2,59% | 2,7000 | 2,7000 | 2,6300 | 10.039 | ,00 |
| 16/10/1987 | 2,7000 | -7,53% | 2,9200 | 2,9200 | 2,7000 | 4.818 | ,00 |
| 15/10/1987 | 2,9200 | 9,36% | 2,6700 | 2,9200 | 2,6300 | 101.196 | ,00 |
| 14/10/1987 | 2,6700 | 1,52% | 2,6300 | 2,6700 | 2,6300 | 19.677 | ,00 |
| 13/10/1987 | 2,6300 | 1,54% | 2,5900 | 2,6300 | 2,5900 | 13.653 | ,00 |
| 12/10/1987 | 2,5900 | 1,17% | 2,5600 | 2,5900 | 2,5600 | 8.834 | ,00 |
| 09/10/1987 | 2,5600 | 6,22% | 2,4100 | 2,5600 | 2,4100 | 26.102 | ,00 |
| 08/10/1987 | 2,4100 | 6,17% | 2,2700 | 2,4100 | 2,2700 | 25.299 | ,00 |
| 07/10/1987 | 2,2700 | 3,65% | 2,1900 | 2,2700 | 2,1900 | 35.740 | ,00 |
| 06/10/1987 | 2,1900 | 1,86% | 2,1500 | 2,1900 | 2,1500 | 55.818 | ,00 |
| 05/10/1987 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1500 | 55.818 | ,00 |
| 02/10/1987 | 2,1900 | 0,46% | 2,1800 | 2,1900 | 2,1800 | 6.826 | ,00 |
| 01/10/1987 | 2,1800 | 2,83% | 2,1200 | 2,1800 | 2,1200 | 253.393 | ,00 |
| 30/9/1987 | 2,1200 | 3,41% | 2,0500 | 2,1200 | 2,0500 | 39.354 | ,00 |
| 28/9/1987 | 2,0500 | 7,89% | 1,9000 | 2,0500 | 1,9000 | 38.952 | ,00 |
| 25/9/1987 | 1,9000 | 10,47% | 1,7200 | 1,9000 | 1,7200 | 50.999 | ,00 |
| 24/9/1987 | 1,7200 | 6,83% | 1,6100 | 1,7200 | 1,6100 | 104.409 | ,00 |
| 23/9/1987 | 1,6100 | 3,87% | 1,5500 | 1,6100 | 1,5500 | 22.889 | ,00 |
| 22/9/1987 | 1,5500 | 9,15% | 1,4200 | 1,5500 | 1,4200 | 28.913 | ,00 |
| 21/9/1987 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 28.511 | ,00 |
| 18/9/1987 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 16.464 | ,00 |
| 17/9/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 3.614 | ,00 |
| 16/9/1987 | 1,3700 | 2,24% | 1,3400 | 1,3700 | 1,3400 | 401 | ,00 |
| 15/9/1987 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 6.425 | ,00 |
| 14/9/1987 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 8.433 | ,00 |
| 11/9/1987 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 9.637 | ,00 |
| 10/9/1987 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 8.031 | ,00 |
| 09/9/1987 | 1,3700 | -1,44% | 1,3900 | 1,4000 | 1,3700 | 6.826 | ,00 |
| 08/9/1987 | 1,3900 | 4,51% | 1,3300 | 1,3900 | 1,3300 | 20.480 | ,00 |
| 07/9/1987 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2900 | 7.629 | ,00 |
| 04/9/1987 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 8.433 | ,00 |
| 03/9/1987 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 6.425 | ,00 |
| 02/9/1987 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 5.622 | ,00 |
| 01/9/1987 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 803 | ,00 |
| 31/8/1987 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 1.204 | ,00 |
| 28/8/1987 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 28.110 | ,00 |
| 27/8/1987 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 9.637 | ,00 |
| 26/8/1987 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2400 | 2.007 | ,00 |
| 25/8/1987 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 10.440 | ,00 |
| 24/8/1987 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 5 | ,00 |
| 21/8/1987 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 5 | ,00 |
| 20/8/1987 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 30.519 | ,00 |
| 19/8/1987 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2600 | 4.015 | ,00 |
| 18/8/1987 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.204 | ,00 |
| 17/8/1987 | 1,3000 | 4,00% | 1,2500 | 1,3100 | 1,2500 | 14.858 | ,00 |
| 14/8/1987 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 12.448 | ,00 |
| 13/8/1987 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2100 | 10.039 | ,00 |
| 12/8/1987 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 8.031 | ,00 |
| 11/8/1987 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 50.196 | ,00 |
| 10/8/1987 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1800 | 36.543 | ,00 |
| 07/8/1987 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 53.409 | ,00 |
| 06/8/1987 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,1000 | 8.031 | ,00 |
| 05/8/1987 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 25.700 | ,00 |
| 04/8/1987 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 6.023 | ,00 |
| 03/8/1987 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 1,0100 | 7.629 | ,00 |
| 31/7/1987 | 1,0100 | 4,12% | 0,9700 | 1,0100 | 0,9700 | 2.409 | ,00 |
| 30/7/1987 | 0,9700 | 4,30% | 0,9300 | 0,9700 | 0,9300 | 5.220 | ,00 |
| 29/7/1987 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 3.614 | ,00 |
| 28/7/1987 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,9000 | 3.614 | ,00 |
| 27/7/1987 | 0,9000 | 5,88% | 0,8500 | 0,9000 | 0,8500 | 6.023 | ,00 |
| 24/7/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 3.212 | ,00 |
| 23/7/1987 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 22.086 | ,00 |
| 22/7/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 17.669 | ,00 |
| 21/7/1987 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 5 | ,00 |
| 20/7/1987 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 803 | ,00 |
| 17/7/1987 | 0,8700 | 3,57% | 0,8400 | 0,8700 | 0,8400 | 4.818 | ,00 |
| 16/7/1987 | 0,8400 | 7,69% | 0,7800 | 0,8400 | 0,7800 | 5.622 | ,00 |
| 15/7/1987 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 12.448 | ,00 |
| 14/7/1987 | 0,7700 | -3,75% | 0,8000 | 0,8000 | 0,7700 | 5.220 | ,00 |
| 13/7/1987 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,8000 | 5 | ,00 |
| 10/7/1987 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 14.858 | ,00 |
| 09/7/1987 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8200 | 165.047 | ,00 |
| 08/7/1987 | 0,8600 | -5,49% | 0,9100 | 0,9100 | 0,8400 | 12.850 | ,00 |
| 07/7/1987 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 12.850 | ,00 |
| 06/7/1987 | 0,9200 | -1,08% | 0,9300 | 0,9500 | 0,9200 | 18.472 | ,00 |
| 03/7/1987 | 0,9300 | 6,90% | 0,8700 | 0,9300 | 0,8700 | 6.425 | ,00 |
| 02/7/1987 | 0,8700 | 0,00% | 0,8700 | 0,8900 | 0,8700 | 22.889 | ,00 |
| 01/7/1987 | 0,8700 | 4,82% | 0,8300 | 0,8700 | 0,8300 | 28.511 | ,00 |
| 30/6/1987 | 0,8300 | 7,79% | 0,7700 | 0,8300 | 0,7700 | 9.236 | ,00 |
| 29/6/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 20.881 | ,00 |
| 26/6/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 13.251 | ,00 |
| 25/6/1987 | 0,7700 | 0,00% | 0,7700 | 0,7800 | 0,7700 | 1.606 | ,00 |
| 24/6/1987 | 0,7700 | 4,05% | 0,7400 | 0,7700 | 0,7400 | 10.440 | ,00 |
| 23/6/1987 | 0,7400 | 2,78% | 0,7200 | 0,7400 | 0,7200 | 10.039 | ,00 |
| 22/6/1987 | 0,7200 | 4,35% | 0,6900 | 0,7200 | 0,6900 | 28.913 | ,00 |
| 19/6/1987 | 0,6900 | 6,15% | 0,6500 | 0,7300 | 0,6500 | 3.212 | ,00 |
| 18/6/1987 | 0,6500 | 8,33% | 0,6000 | 0,6500 | 0,6000 | 34.133 | ,00 |
| 17/6/1987 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5900 | 8.031 | ,00 |
| 16/6/1987 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5800 | 31.724 | ,00 |
| 15/6/1987 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | 1.204 | ,00 |
| 12/6/1987 | 0,5800 | 1,75% | 0,5700 | 0,5800 | 0,5700 | 4.015 | ,00 |
| 11/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 401 | ,00 |
| 10/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 5 | ,00 |
| 09/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 5 | ,00 |
| 05/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 803 | ,00 |
| 04/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 803 | ,00 |
| 03/6/1987 | 0,5700 | 1,79% | 0,5600 | 0,5700 | 0,5600 | 23.291 | ,00 |
| 02/6/1987 | 0,5600 | 1,82% | 0,5500 | 0,5600 | 0,5500 | 40.157 | ,00 |
| 01/6/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 23.291 | ,00 |
| 29/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 24.094 | ,00 |
| 28/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 29.314 | ,00 |
| 27/5/1987 | 0,5500 | 1,85% | 0,5400 | 0,5500 | 0,5400 | 57.826 | ,00 |
| 26/5/1987 | 0,5400 | 1,89% | 0,5300 | 0,5400 | 0,5300 | 20.078 | ,00 |
| 25/5/1987 | 0,5300 | 1,92% | 0,5200 | 0,5300 | 0,5200 | 1.204 | ,00 |
| 22/5/1987 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 1.606 | ,00 |
| 21/5/1987 | 0,5200 | -1,89% | 0,5300 | 0,5300 | 0,5200 | 803 | ,00 |
| 20/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 2.409 | ,00 |
| 19/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 803 | ,00 |
| 18/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10.842 | ,00 |
| 15/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 5 | ,00 |
| 14/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10.440 | ,00 |
| 13/5/1987 | 0,5300 | 1,92% | 0,5200 | 0,5300 | 0,5200 | 5 | ,00 |
| 12/5/1987 | 0,5200 | 1,96% | 0,5100 | 0,5200 | 0,5100 | 5.622 | ,00 |
| 11/5/1987 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | 4.818 | ,00 |
| 08/5/1987 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5000 | 401 | ,00 |
| 07/5/1987 | 0,5200 | -1,89% | 0,5300 | 0,5300 | 0,5200 | 401 | ,00 |
| 06/5/1987 | 0,5300 | -3,64% | 0,5500 | 0,5500 | 0,5300 | 5 | ,00 |
| 05/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 2.007 | ,00 |
| 04/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 6.425 | ,00 |
| 30/4/1987 | 0,5500 | 3,77% | 0,5300 | 0,5500 | 0,5300 | 7.228 | ,00 |
| 29/4/1987 | 0,5300 | 3,92% | 0,5100 | 0,5300 | 0,5100 | 1.606 | ,00 |
| 28/4/1987 | 0,5100 | 6,25% | 0,4800 | 0,5100 | 0,4800 | 156.212 | ,00 |
| 27/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 9.637 | ,00 |
| 24/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 5 | ,00 |
| 23/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 2.007 | ,00 |
| 22/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 5.622 | ,00 |
| 21/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 2.007 | ,00 |
| 16/4/1987 | 0,4800 | 2,13% | 0,4700 | 0,4800 | 0,4700 | 18.873 | ,00 |
| 15/4/1987 | 0,4700 | 0,00% | 0,4700 | 0,4700 | 0,4700 | 11.645 | ,00 |
| 14/4/1987 | 0,4700 | 2,17% | 0,4600 | 0,4700 | 0,4600 | 11.244 | ,00 |
| 13/4/1987 | 0,4600 | 0,00% | 0,4600 | 0,4600 | 0,4600 | 5 | ,00 |
| 10/4/1987 | 0,4600 | 2,22% | 0,4500 | 0,4600 | 0,4500 | 2.409 | ,00 |
| 09/4/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 3.614 | ,00 |
| 08/4/1987 | 0,4500 | -4,26% | 0,4700 | 0,4700 | 0,4500 | 2.007 | ,00 |
| 07/4/1987 | 0,4700 | -2,08% | 0,4800 | 0,4800 | 0,4700 | 7.228 | ,00 |
| 06/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 5 | ,00 |
| 03/4/1987 | 0,4800 | -2,04% | 0,4900 | 0,4900 | 0,4800 | 11.645 | ,00 |
| 02/4/1987 | 0,4900 | 2,08% | 0,4800 | 0,4900 | 0,4800 | 16.464 | ,00 |
| 01/4/1987 | 0,4800 | 2,13% | 0,4700 | 0,4800 | 0,4700 | 803 | ,00 |
| 31/3/1987 | 0,4700 | 4,44% | 0,4500 | 0,4800 | 0,4500 | 18.070 | ,00 |
| 30/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 22.889 | ,00 |
| 27/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 5.622 | ,00 |
| 26/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 17.267 | ,00 |
| 24/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 5 | ,00 |
| 23/3/1987 | 0,4500 | 2,27% | 0,4400 | 0,4500 | 0,4400 | 8.834 | ,00 |
| 20/3/1987 | 0,4400 | 2,33% | 0,4300 | 0,4400 | 0,4300 | 14.456 | ,00 |
| 19/3/1987 | 0,4300 | 2,38% | 0,4200 | 0,4300 | 0,4200 | 5 | ,00 |
| 18/3/1987 | 0,4200 | 0,00% | 0,4200 | 0,4200 | 0,4200 | 16.866 | ,00 |
| 17/3/1987 | 0,4200 | 5,00% | 0,4000 | 0,4200 | 0,4000 | 25.700 | ,00 |
| 16/3/1987 | 0,4000 | 2,56% | 0,3900 | 0,4000 | 0,3900 | 14.055 | ,00 |
| 13/3/1987 | 0,3900 | 2,63% | 0,3800 | 0,3900 | 0,3800 | 5.220 | ,00 |
| 12/3/1987 | 0,3800 | -2,56% | 0,3900 | 0,3900 | 0,3800 | 4.015 | ,00 |
| 11/3/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 5 | ,00 |
| 10/3/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 6.023 | ,00 |
| 09/3/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 5 | ,00 |
| 06/3/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 5 | ,00 |
| 05/3/1987 | 0,3900 | -2,50% | 0,4000 | 0,4000 | 0,3900 | 4.417 | ,00 |
| 04/3/1987 | 0,4000 | 0,00% | 0,4000 | 0,4100 | 0,4000 | 9.236 | ,00 |
| 03/3/1987 | 0,4000 | 2,56% | 0,3900 | 0,4000 | 0,3900 | 1.204 | ,00 |
| 27/2/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 2.007 | ,00 |
| 26/2/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 2.007 | ,00 |
| 25/2/1987 | 0,3900 | 2,63% | 0,3800 | 0,3900 | 0,3800 | 3.212 | ,00 |
| 24/2/1987 | 0,3800 | 2,70% | 0,3700 | 0,3800 | 0,3700 | 2.409 | ,00 |
| 23/2/1987 | 0,3700 | 2,78% | 0,3600 | 0,3700 | 0,3600 | 5 | ,00 |
| 20/2/1987 | 0,3600 | 2,86% | 0,3500 | 0,3600 | 0,3500 | 3.614 | ,00 |
| 19/2/1987 | 0,3500 | 2,94% | 0,3400 | 0,3500 | 0,3400 | 5 | ,00 |
| 18/2/1987 | 0,3400 | 3,03% | 0,3300 | 0,3400 | 0,3300 | 2.007 | ,00 |
| 17/2/1987 | 0,3300 | 0,00% | 0,3300 | 0,3300 | 0,3300 | 7.228 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,4000 | 7,06 % | 2,4000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΒΙΟΣΚ | 3,1900 | 4,25 % | 0,1300 | 201.100 |
| ΕΛΙΝ | 2,5200 | 4,13 % | 0,1000 | 993.742 |
| ΞΥΛΠ | 0,4740 | 3,95 % | 0,0180 | 446 |
| ΝΑΥΠ | 1,4150 | 3,66 % | 0,0500 | 4.698 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΑΑΑΚ | 7,5000 | 2,04 % | 0,1500 | 1 |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 0,0400 | 88.623 |
| ΑΤΕΚ | 1,7300 | 1,76 % | 0,0300 | 1.001 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8020 | -2,55 % | -0,1780 | 22.833.947 |
| ΕΤΕ | 12,7000 | -1,85 % | -0,2400 | 14.294.769 |
| ΔΕΗ | 15,1400 | 0,40 % | 0,0600 | 12.853.821 |
| ΕΥΡΩΒ | 3,3400 | -1,97 % | -0,0670 | 11.514.345 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 8.393.731 |
| ΑΛΦΑ | 3,4690 | -0,46 % | -0,0160 | 7.982.931 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 7.874.991 |
| ΟΠΑΠ | 18,1400 | -1,73 % | -0,3200 | 7.580.719 |
| CENER | 14,4000 | 1,41 % | 0,2000 | 7.450.106 |
| ΜΠΕΛΑ | 27,6000 | 1,02 % | 0,2800 | 6.050.184 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3400 | -1,97 % | 3.431.312 | 11,51εκ. |
| ΙΝΛΟΤ | 1,1300 | -0,35 % | 3.429.876 | 3,88εκ. |
| ΠΕΙΡ | 6,8020 | -2,55 % | 3.295.858 | 22,83εκ. |
| ΑΛΦΑ | 3,4690 | -0,46 % | 2.288.762 | 7,98εκ. |
| ΕΤΕ | 12,7000 | -1,85 % | 1.117.950 | 14,29εκ. |
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 2,94εκ. |
| ΔΕΗ | 15,1400 | 0,40 % | 849.897 | 12,85εκ. |
| BOCHGR | 8,1000 | -0,98 % | 683.840 | 5,58εκ. |
| CENER | 14,4000 | 1,41 % | 520.536 | 7,45εκ. |
| CREDIA | 1,4680 | -2,39 % | 417.788 | 618,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 4,17 % |
| ΒΙΟΣΚ | 3,1900 | 4,25 % | 201.100 | 1,17 % |
| ΕΧΑΕ | 6,1800 | -1,75 % | 283.355 | 0,47 % |
| EIS | 1,7240 | -1,26 % | 67.132 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 96.352 | 0,36 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 88.623 | 0,33 % |
| ΜΕΒΑ | 8,7500 | -2,23 % | 32.902 | 0,31 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 6.500 | 0,30 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,5000 | -4,58 % | 122.311 | 9,54 % |
| ΛΑΝΑΚ | 1,5300 | -0,65 % | 3.287 | 8,44 % |
| ΠΑΙΡ | 0,9300 | -2,11 % | 9.833 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,5100 | 0,67 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,4000 | 0,93 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 88.623 | 6,47 % |
| ΕΥΑΠΣ | 3,7600 | 1,62 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 6,20 % |
| DIMAND | 9,6000 | -1,64 % | 18.393 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|