| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4250 | -4,53 % | -0,2100 | 128.699 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4825 | -2,13 % | -0,0105 | 54.483 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΤΖΚΑ | 1,3650 | -1,80 % | -0,0250 | 12.412 |
| ΣΕΝΤΡ | 0,3290 | -1,79 % | -0,0060 | 56.718 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΚΛΩΝΚ)
0,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/5/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 16.062 | ,00 |
| 05/5/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 9.236 | ,00 |
| 04/5/1988 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 6.425 | ,00 |
| 03/5/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 5.622 | ,00 |
| 02/5/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 5 | ,00 |
| 29/4/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 6.425 | ,00 |
| 28/4/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 6.023 | ,00 |
| 27/4/1988 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 5 | ,00 |
| 26/4/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 5 | ,00 |
| 25/4/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 6.826 | ,00 |
| 22/4/1988 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 2.007 | ,00 |
| 21/4/1988 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2200 | 5 | ,00 |
| 20/4/1988 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 13.653 | ,00 |
| 19/4/1988 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 2.409 | ,00 |
| 18/4/1988 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10.440 | ,00 |
| 15/4/1988 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 3.212 | ,00 |
| 14/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.409 | ,00 |
| 13/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 6.023 | ,00 |
| 12/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5 | ,00 |
| 07/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5 | ,00 |
| 06/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5 | ,00 |
| 05/4/1988 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 1.606 | ,00 |
| 04/4/1988 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 4.818 | ,00 |
| 01/4/1988 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 18.472 | ,00 |
| 31/3/1988 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 51.401 | ,00 |
| 30/3/1988 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 3.212 | ,00 |
| 29/3/1988 | 1,2800 | -5,19% | 1,3500 | 1,3500 | 1,2800 | 401 | ,00 |
| 28/3/1988 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 5 | ,00 |
| 24/3/1988 | 1,3500 | 2,27% | 1,3200 | 1,3500 | 1,3200 | 5 | ,00 |
| 23/3/1988 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3100 | 2.007 | ,00 |
| 22/3/1988 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.204 | ,00 |
| 21/3/1988 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 1.606 | ,00 |
| 18/3/1988 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 5 | ,00 |
| 17/3/1988 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.204 | ,00 |
| 16/3/1988 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 3.212 | ,00 |
| 15/3/1988 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 4.818 | ,00 |
| 14/3/1988 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 2.409 | ,00 |
| 11/3/1988 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 2.007 | ,00 |
| 10/3/1988 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 8.834 | ,00 |
| 09/3/1988 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 5 | ,00 |
| 08/3/1988 | 1,3600 | 0,74% | 1,3500 | 1,3900 | 1,3500 | 16.062 | ,00 |
| 07/3/1988 | 1,3500 | 7,14% | 1,2600 | 1,3900 | 1,2600 | 2.007 | ,00 |
| 04/3/1988 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 1.204 | ,00 |
| 03/3/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 52.606 | ,00 |
| 02/3/1988 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 8.031 | ,00 |
| 01/3/1988 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 5.220 | ,00 |
| 29/2/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 7.629 | ,00 |
| 26/2/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 5 | ,00 |
| 25/2/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.811 | ,00 |
| 24/2/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 7.228 | ,00 |
| 23/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 19/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 18/2/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 2.007 | ,00 |
| 17/2/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 803 | ,00 |
| 16/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 15/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5.220 | ,00 |
| 12/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.606 | ,00 |
| 11/2/1988 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 6.826 | ,00 |
| 10/2/1988 | 1,1500 | -5,74% | 1,2200 | 1,2200 | 1,1500 | 4.818 | ,00 |
| 09/2/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 4.015 | ,00 |
| 08/2/1988 | 1,2300 | 4,24% | 1,1800 | 1,2300 | 1,1800 | 4.818 | ,00 |
| 05/2/1988 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 5 | ,00 |
| 04/2/1988 | 1,1900 | 0,85% | 1,1800 | 1,2100 | 1,1800 | 8.031 | ,00 |
| 03/2/1988 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 2.811 | ,00 |
| 02/2/1988 | 1,1400 | 4,59% | 1,0900 | 1,1400 | 1,0900 | 4.818 | ,00 |
| 01/2/1988 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 6.023 | ,00 |
| 29/1/1988 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 1.606 | ,00 |
| 28/1/1988 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 2.007 | ,00 |
| 27/1/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.007 | ,00 |
| 26/1/1988 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0600 | 6.023 | ,00 |
| 25/1/1988 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 8.834 | ,00 |
| 22/1/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 8.031 | ,00 |
| 21/1/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 5.622 | ,00 |
| 20/1/1988 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0900 | 9.236 | ,00 |
| 19/1/1988 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 8.433 | ,00 |
| 18/1/1988 | 1,1500 | 3,60% | 1,1100 | 1,1700 | 1,1100 | 7.629 | ,00 |
| 15/1/1988 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1000 | 7.629 | ,00 |
| 14/1/1988 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 1.204 | ,00 |
| 13/1/1988 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 10.440 | ,00 |
| 12/1/1988 | 1,1700 | 0,00% | 1,1700 | 1,2100 | 1,1700 | 2.007 | ,00 |
| 11/1/1988 | 1,1700 | -5,65% | 1,2400 | 1,2400 | 1,1700 | 5.220 | ,00 |
| 08/1/1988 | 1,2400 | -8,15% | 1,3500 | 1,3500 | 1,2400 | 4.417 | ,00 |
| 07/1/1988 | 1,3500 | 10,66% | 1,2200 | 1,3500 | 1,2200 | 5 | ,00 |
| 05/1/1988 | 1,2200 | 11,93% | 1,0900 | 1,2200 | 1,0900 | 6.023 | ,00 |
| 04/1/1988 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 5 | ,00 |
| 31/12/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.008.352 | ,00 |
| 30/12/1987 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 74.692 | ,00 |
| 29/12/1987 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 69.873 | ,00 |
| 28/12/1987 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 42.968 | ,00 |
| 24/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 5 | ,00 |
| 23/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 185.527 | ,00 |
| 22/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 7.629 | ,00 |
| 21/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 61.440 | ,00 |
| 18/12/1987 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 61.842 | ,00 |
| 17/12/1987 | 1,0700 | -11,57% | 1,2100 | 1,2100 | 1,0700 | 56.621 | ,00 |
| 16/12/1987 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 46.181 | ,00 |
| 15/12/1987 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 52.204 | ,00 |
| 14/12/1987 | 1,2800 | -5,19% | 1,3500 | 1,3500 | 1,2400 | 63.047 | ,00 |
| 11/12/1987 | 1,3500 | 36,36% | 0,9900 | 1,4200 | 0,9900 | 113.243 | ,00 |
| 10/12/1987 | 0,9900 | 13,79% | 0,8700 | 1,0200 | 0,8700 | 161.432 | ,00 |
| 09/12/1987 | 0,8700 | 7,41% | 0,8100 | 0,9500 | 0,8100 | 5 | ,00 |
| 08/12/1987 | 0,8100 | 22,73% | 0,6600 | 0,8400 | 0,6600 | 182.314 | ,00 |
| 07/12/1987 | 0,6600 | -24,14% | 0,8700 | 0,8700 | 0,5800 | 96.377 | ,00 |
| 04/12/1987 | 0,8700 | -12,12% | 0,9900 | 0,9900 | 0,8700 | 65.858 | ,00 |
| 03/12/1987 | 0,9900 | -12,39% | 1,1300 | 1,1300 | 0,9900 | 79.913 | ,00 |
| 02/12/1987 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1300 | 61.440 | ,00 |
| 01/12/1987 | 1,1700 | -5,65% | 1,2400 | 1,2400 | 1,1700 | 44.173 | ,00 |
| 30/11/1987 | 1,2400 | 8,77% | 1,1400 | 1,2400 | 1,1400 | 4.417 | ,00 |
| 27/11/1987 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 5 | ,00 |
| 26/11/1987 | 1,1700 | -17,61% | 1,4200 | 1,4200 | 1,1700 | 5 | ,00 |
| 25/11/1987 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 43.771 | ,00 |
| 24/11/1987 | 1,4600 | -9,32% | 1,6100 | 1,6100 | 1,4600 | 46.984 | ,00 |
| 23/11/1987 | 1,6100 | 10,27% | 1,4600 | 1,6400 | 1,4600 | 50.999 | ,00 |
| 20/11/1987 | 1,4600 | -4,58% | 1,5300 | 1,5300 | 1,4600 | 4.818 | ,00 |
| 19/11/1987 | 1,5300 | -4,97% | 1,6100 | 1,6100 | 1,5300 | 44.173 | ,00 |
| 18/11/1987 | 1,6100 | -6,40% | 1,7200 | 1,7200 | 1,6100 | 85.936 | ,00 |
| 17/11/1987 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.409 | ,00 |
| 16/11/1987 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 41.763 | ,00 |
| 13/11/1987 | 1,6800 | 4,35% | 1,6100 | 1,6800 | 1,6100 | 64.653 | ,00 |
| 12/11/1987 | 1,6100 | 7,33% | 1,5000 | 1,6100 | 1,5000 | 44.976 | ,00 |
| 11/11/1987 | 1,5000 | 2,74% | 1,4600 | 1,5300 | 1,4600 | 46.181 | ,00 |
| 10/11/1987 | 1,4600 | -10,98% | 1,6400 | 1,6400 | 1,4600 | 5 | ,00 |
| 09/11/1987 | 1,6400 | -10,38% | 1,8300 | 1,8300 | 1,6400 | 4.417 | ,00 |
| 06/11/1987 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 7.629 | ,00 |
| 05/11/1987 | 1,8300 | -3,68% | 1,9000 | 1,9000 | 1,8300 | 124.889 | ,00 |
| 04/11/1987 | 1,9000 | -18,80% | 2,3400 | 2,3400 | 1,9000 | 24.897 | ,00 |
| 03/11/1987 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 6.023 | ,00 |
| 02/11/1987 | 2,3400 | 39,29% | 1,6800 | 2,3400 | 1,6800 | 82.322 | ,00 |
| 30/10/1987 | 1,6800 | -8,20% | 1,8300 | 1,8300 | 1,6800 | 121.676 | ,00 |
| 29/10/1987 | 1,8300 | -7,11% | 1,9700 | 1,9700 | 1,8300 | 6.023 | ,00 |
| 27/10/1987 | 1,9700 | -7,08% | 2,1200 | 2,1200 | 1,9700 | 72.684 | ,00 |
| 26/10/1987 | 2,1200 | -19,39% | 2,6300 | 2,6300 | 2,1200 | 5 | ,00 |
| 19/10/1987 | 2,6300 | -2,59% | 2,7000 | 2,7000 | 2,6300 | 10.039 | ,00 |
| 16/10/1987 | 2,7000 | -7,53% | 2,9200 | 2,9200 | 2,7000 | 4.818 | ,00 |
| 15/10/1987 | 2,9200 | 9,36% | 2,6700 | 2,9200 | 2,6300 | 101.196 | ,00 |
| 14/10/1987 | 2,6700 | 1,52% | 2,6300 | 2,6700 | 2,6300 | 19.677 | ,00 |
| 13/10/1987 | 2,6300 | 1,54% | 2,5900 | 2,6300 | 2,5900 | 13.653 | ,00 |
| 12/10/1987 | 2,5900 | 1,17% | 2,5600 | 2,5900 | 2,5600 | 8.834 | ,00 |
| 09/10/1987 | 2,5600 | 6,22% | 2,4100 | 2,5600 | 2,4100 | 26.102 | ,00 |
| 08/10/1987 | 2,4100 | 6,17% | 2,2700 | 2,4100 | 2,2700 | 25.299 | ,00 |
| 07/10/1987 | 2,2700 | 3,65% | 2,1900 | 2,2700 | 2,1900 | 35.740 | ,00 |
| 06/10/1987 | 2,1900 | 1,86% | 2,1500 | 2,1900 | 2,1500 | 55.818 | ,00 |
| 05/10/1987 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1500 | 55.818 | ,00 |
| 02/10/1987 | 2,1900 | 0,46% | 2,1800 | 2,1900 | 2,1800 | 6.826 | ,00 |
| 01/10/1987 | 2,1800 | 2,83% | 2,1200 | 2,1800 | 2,1200 | 253.393 | ,00 |
| 30/9/1987 | 2,1200 | 3,41% | 2,0500 | 2,1200 | 2,0500 | 39.354 | ,00 |
| 28/9/1987 | 2,0500 | 7,89% | 1,9000 | 2,0500 | 1,9000 | 38.952 | ,00 |
| 25/9/1987 | 1,9000 | 10,47% | 1,7200 | 1,9000 | 1,7200 | 50.999 | ,00 |
| 24/9/1987 | 1,7200 | 6,83% | 1,6100 | 1,7200 | 1,6100 | 104.409 | ,00 |
| 23/9/1987 | 1,6100 | 3,87% | 1,5500 | 1,6100 | 1,5500 | 22.889 | ,00 |
| 22/9/1987 | 1,5500 | 9,15% | 1,4200 | 1,5500 | 1,4200 | 28.913 | ,00 |
| 21/9/1987 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 28.511 | ,00 |
| 18/9/1987 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 16.464 | ,00 |
| 17/9/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 3.614 | ,00 |
| 16/9/1987 | 1,3700 | 2,24% | 1,3400 | 1,3700 | 1,3400 | 401 | ,00 |
| 15/9/1987 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 6.425 | ,00 |
| 14/9/1987 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 8.433 | ,00 |
| 11/9/1987 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 9.637 | ,00 |
| 10/9/1987 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 8.031 | ,00 |
| 09/9/1987 | 1,3700 | -1,44% | 1,3900 | 1,4000 | 1,3700 | 6.826 | ,00 |
| 08/9/1987 | 1,3900 | 4,51% | 1,3300 | 1,3900 | 1,3300 | 20.480 | ,00 |
| 07/9/1987 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2900 | 7.629 | ,00 |
| 04/9/1987 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 8.433 | ,00 |
| 03/9/1987 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 6.425 | ,00 |
| 02/9/1987 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 5.622 | ,00 |
| 01/9/1987 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 803 | ,00 |
| 31/8/1987 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 1.204 | ,00 |
| 28/8/1987 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 28.110 | ,00 |
| 27/8/1987 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 9.637 | ,00 |
| 26/8/1987 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2400 | 2.007 | ,00 |
| 25/8/1987 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 10.440 | ,00 |
| 24/8/1987 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 5 | ,00 |
| 21/8/1987 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 5 | ,00 |
| 20/8/1987 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 30.519 | ,00 |
| 19/8/1987 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2600 | 4.015 | ,00 |
| 18/8/1987 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.204 | ,00 |
| 17/8/1987 | 1,3000 | 4,00% | 1,2500 | 1,3100 | 1,2500 | 14.858 | ,00 |
| 14/8/1987 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 12.448 | ,00 |
| 13/8/1987 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2100 | 10.039 | ,00 |
| 12/8/1987 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 8.031 | ,00 |
| 11/8/1987 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 50.196 | ,00 |
| 10/8/1987 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1800 | 36.543 | ,00 |
| 07/8/1987 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 53.409 | ,00 |
| 06/8/1987 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,1000 | 8.031 | ,00 |
| 05/8/1987 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 25.700 | ,00 |
| 04/8/1987 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 6.023 | ,00 |
| 03/8/1987 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 1,0100 | 7.629 | ,00 |
| 31/7/1987 | 1,0100 | 4,12% | 0,9700 | 1,0100 | 0,9700 | 2.409 | ,00 |
| 30/7/1987 | 0,9700 | 4,30% | 0,9300 | 0,9700 | 0,9300 | 5.220 | ,00 |
| 29/7/1987 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 3.614 | ,00 |
| 28/7/1987 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,9000 | 3.614 | ,00 |
| 27/7/1987 | 0,9000 | 5,88% | 0,8500 | 0,9000 | 0,8500 | 6.023 | ,00 |
| 24/7/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 3.212 | ,00 |
| 23/7/1987 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 22.086 | ,00 |
| 22/7/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 17.669 | ,00 |
| 21/7/1987 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 5 | ,00 |
| 20/7/1987 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 803 | ,00 |
| 17/7/1987 | 0,8700 | 3,57% | 0,8400 | 0,8700 | 0,8400 | 4.818 | ,00 |
| 16/7/1987 | 0,8400 | 7,69% | 0,7800 | 0,8400 | 0,7800 | 5.622 | ,00 |
| 15/7/1987 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 12.448 | ,00 |
| 14/7/1987 | 0,7700 | -3,75% | 0,8000 | 0,8000 | 0,7700 | 5.220 | ,00 |
| 13/7/1987 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,8000 | 5 | ,00 |
| 10/7/1987 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 14.858 | ,00 |
| 09/7/1987 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8200 | 165.047 | ,00 |
| 08/7/1987 | 0,8600 | -5,49% | 0,9100 | 0,9100 | 0,8400 | 12.850 | ,00 |
| 07/7/1987 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 12.850 | ,00 |
| 06/7/1987 | 0,9200 | -1,08% | 0,9300 | 0,9500 | 0,9200 | 18.472 | ,00 |
| 03/7/1987 | 0,9300 | 6,90% | 0,8700 | 0,9300 | 0,8700 | 6.425 | ,00 |
| 02/7/1987 | 0,8700 | 0,00% | 0,8700 | 0,8900 | 0,8700 | 22.889 | ,00 |
| 01/7/1987 | 0,8700 | 4,82% | 0,8300 | 0,8700 | 0,8300 | 28.511 | ,00 |
| 30/6/1987 | 0,8300 | 7,79% | 0,7700 | 0,8300 | 0,7700 | 9.236 | ,00 |
| 29/6/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 20.881 | ,00 |
| 26/6/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 13.251 | ,00 |
| 25/6/1987 | 0,7700 | 0,00% | 0,7700 | 0,7800 | 0,7700 | 1.606 | ,00 |
| 24/6/1987 | 0,7700 | 4,05% | 0,7400 | 0,7700 | 0,7400 | 10.440 | ,00 |
| 23/6/1987 | 0,7400 | 2,78% | 0,7200 | 0,7400 | 0,7200 | 10.039 | ,00 |
| 22/6/1987 | 0,7200 | 4,35% | 0,6900 | 0,7200 | 0,6900 | 28.913 | ,00 |
| 19/6/1987 | 0,6900 | 6,15% | 0,6500 | 0,7300 | 0,6500 | 3.212 | ,00 |
| 18/6/1987 | 0,6500 | 8,33% | 0,6000 | 0,6500 | 0,6000 | 34.133 | ,00 |
| 17/6/1987 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5900 | 8.031 | ,00 |
| 16/6/1987 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5800 | 31.724 | ,00 |
| 15/6/1987 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | 1.204 | ,00 |
| 12/6/1987 | 0,5800 | 1,75% | 0,5700 | 0,5800 | 0,5700 | 4.015 | ,00 |
| 11/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 401 | ,00 |
| 10/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 5 | ,00 |
| 09/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 5 | ,00 |
| 05/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 803 | ,00 |
| 04/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 803 | ,00 |
| 03/6/1987 | 0,5700 | 1,79% | 0,5600 | 0,5700 | 0,5600 | 23.291 | ,00 |
| 02/6/1987 | 0,5600 | 1,82% | 0,5500 | 0,5600 | 0,5500 | 40.157 | ,00 |
| 01/6/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 23.291 | ,00 |
| 29/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 24.094 | ,00 |
| 28/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 29.314 | ,00 |
| 27/5/1987 | 0,5500 | 1,85% | 0,5400 | 0,5500 | 0,5400 | 57.826 | ,00 |
| 26/5/1987 | 0,5400 | 1,89% | 0,5300 | 0,5400 | 0,5300 | 20.078 | ,00 |
| 25/5/1987 | 0,5300 | 1,92% | 0,5200 | 0,5300 | 0,5200 | 1.204 | ,00 |
| 22/5/1987 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 1.606 | ,00 |
| 21/5/1987 | 0,5200 | -1,89% | 0,5300 | 0,5300 | 0,5200 | 803 | ,00 |
| 20/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 2.409 | ,00 |
| 19/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 803 | ,00 |
| 18/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10.842 | ,00 |
| 15/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 5 | ,00 |
| 14/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10.440 | ,00 |
| 13/5/1987 | 0,5300 | 1,92% | 0,5200 | 0,5300 | 0,5200 | 5 | ,00 |
| 12/5/1987 | 0,5200 | 1,96% | 0,5100 | 0,5200 | 0,5100 | 5.622 | ,00 |
| 11/5/1987 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | 4.818 | ,00 |
| 08/5/1987 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5000 | 401 | ,00 |
| 07/5/1987 | 0,5200 | -1,89% | 0,5300 | 0,5300 | 0,5200 | 401 | ,00 |
| 06/5/1987 | 0,5300 | -3,64% | 0,5500 | 0,5500 | 0,5300 | 5 | ,00 |
| 05/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 2.007 | ,00 |
| 04/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 6.425 | ,00 |
| 30/4/1987 | 0,5500 | 3,77% | 0,5300 | 0,5500 | 0,5300 | 7.228 | ,00 |
| 29/4/1987 | 0,5300 | 3,92% | 0,5100 | 0,5300 | 0,5100 | 1.606 | ,00 |
| 28/4/1987 | 0,5100 | 6,25% | 0,4800 | 0,5100 | 0,4800 | 156.212 | ,00 |
| 27/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 9.637 | ,00 |
| 24/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 5 | ,00 |
| 23/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 2.007 | ,00 |
| 22/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 5.622 | ,00 |
| 21/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 2.007 | ,00 |
| 16/4/1987 | 0,4800 | 2,13% | 0,4700 | 0,4800 | 0,4700 | 18.873 | ,00 |
| 15/4/1987 | 0,4700 | 0,00% | 0,4700 | 0,4700 | 0,4700 | 11.645 | ,00 |
| 14/4/1987 | 0,4700 | 2,17% | 0,4600 | 0,4700 | 0,4600 | 11.244 | ,00 |
| 13/4/1987 | 0,4600 | 0,00% | 0,4600 | 0,4600 | 0,4600 | 5 | ,00 |
| 10/4/1987 | 0,4600 | 2,22% | 0,4500 | 0,4600 | 0,4500 | 2.409 | ,00 |
| 09/4/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 3.614 | ,00 |
| 08/4/1987 | 0,4500 | -4,26% | 0,4700 | 0,4700 | 0,4500 | 2.007 | ,00 |
| 07/4/1987 | 0,4700 | -2,08% | 0,4800 | 0,4800 | 0,4700 | 7.228 | ,00 |
| 06/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 5 | ,00 |
| 03/4/1987 | 0,4800 | -2,04% | 0,4900 | 0,4900 | 0,4800 | 11.645 | ,00 |
| 02/4/1987 | 0,4900 | 2,08% | 0,4800 | 0,4900 | 0,4800 | 16.464 | ,00 |
| 01/4/1987 | 0,4800 | 2,13% | 0,4700 | 0,4800 | 0,4700 | 803 | ,00 |
| 31/3/1987 | 0,4700 | 4,44% | 0,4500 | 0,4800 | 0,4500 | 18.070 | ,00 |
| 30/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 22.889 | ,00 |
| 27/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 5.622 | ,00 |
| 26/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 17.267 | ,00 |
| 24/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 5 | ,00 |
| 23/3/1987 | 0,4500 | 2,27% | 0,4400 | 0,4500 | 0,4400 | 8.834 | ,00 |
| 20/3/1987 | 0,4400 | 2,33% | 0,4300 | 0,4400 | 0,4300 | 14.456 | ,00 |
| 19/3/1987 | 0,4300 | 2,38% | 0,4200 | 0,4300 | 0,4200 | 5 | ,00 |
| 18/3/1987 | 0,4200 | 0,00% | 0,4200 | 0,4200 | 0,4200 | 16.866 | ,00 |
| 17/3/1987 | 0,4200 | 5,00% | 0,4000 | 0,4200 | 0,4000 | 25.700 | ,00 |
| 16/3/1987 | 0,4000 | 2,56% | 0,3900 | 0,4000 | 0,3900 | 14.055 | ,00 |
| 13/3/1987 | 0,3900 | 2,63% | 0,3800 | 0,3900 | 0,3800 | 5.220 | ,00 |
| 12/3/1987 | 0,3800 | -2,56% | 0,3900 | 0,3900 | 0,3800 | 4.015 | ,00 |
| 11/3/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 5 | ,00 |
| 10/3/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 6.023 | ,00 |
| 09/3/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 5 | ,00 |
| 06/3/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 5 | ,00 |
| 05/3/1987 | 0,3900 | -2,50% | 0,4000 | 0,4000 | 0,3900 | 4.417 | ,00 |
| 04/3/1987 | 0,4000 | 0,00% | 0,4000 | 0,4100 | 0,4000 | 9.236 | ,00 |
| 03/3/1987 | 0,4000 | 2,56% | 0,3900 | 0,4000 | 0,3900 | 1.204 | ,00 |
| 27/2/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 2.007 | ,00 |
| 26/2/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 2.007 | ,00 |
| 25/2/1987 | 0,3900 | 2,63% | 0,3800 | 0,3900 | 0,3800 | 3.212 | ,00 |
| 24/2/1987 | 0,3800 | 2,70% | 0,3700 | 0,3800 | 0,3700 | 2.409 | ,00 |
| 23/2/1987 | 0,3700 | 2,78% | 0,3600 | 0,3700 | 0,3600 | 5 | ,00 |
| 20/2/1987 | 0,3600 | 2,86% | 0,3500 | 0,3600 | 0,3500 | 3.614 | ,00 |
| 19/2/1987 | 0,3500 | 2,94% | 0,3400 | 0,3500 | 0,3400 | 5 | ,00 |
| 18/2/1987 | 0,3400 | 3,03% | 0,3300 | 0,3400 | 0,3300 | 2.007 | ,00 |
| 17/2/1987 | 0,3300 | 0,00% | 0,3300 | 0,3300 | 0,3300 | 7.228 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 17.388 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.130 |
| ΑΤΕΚ | 1,3900 | 2,96 % | 0,0400 | 99 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 0,0540 | 10.347.698 |
| ΠΕΙΡ | 6,8160 | -0,18 % | -0,0120 | 7.388.935 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 6.590.655 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 5.052.402 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.478.087 |
| ΓΕΚΤΕΡΝΑ | 22,4000 | 1,54 % | 0,3400 | 4.362.559 |
| MTLN | 51,1500 | -0,78 % | -0,4000 | 3.729.096 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.311.486 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.512.986 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 3.239.492 | 10,35εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 1.892.949 | 6,59εκ. |
| ΠΕΙΡ | 6,8160 | -0,18 % | 1.080.323 | 7,39εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 440.773 | 3,31εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 421.504 | 5,05εκ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 395.450 | 163,8χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4380 | 1,13 % | 285.008 | 415,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4250 | -4,53 % | 128.699 | 0,25 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 17.388 | 0,23 % |
| EIS | 1,2900 | -0,15 % | 32.859 | 0,21 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 119.772 | 0,20 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 22,4000 | 1,54 % | 194.130 | 0,19 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 29.442 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4250 | -4,53 % | 128.699 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|