| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΚΛΩΝΚ)
0,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/10/2002 | 6,2400 | -1,27% | 6,3600 | 6,3600 | 6,0800 | 299.025 | 1.858.429,00 |
| 21/10/2002 | 6,3200 | 2,60% | 6,0800 | 6,3600 | 6,0400 | 99.625 | 620.417,00 |
| 18/10/2002 | 6,1600 | -1,28% | 6,2800 | 6,3600 | 6,1600 | 134.420 | 838.396,00 |
| 17/10/2002 | 6,2400 | -2,50% | 6,3200 | 6,4000 | 6,2000 | 461.995 | 2.898.868,00 |
| 16/10/2002 | 6,4000 | 0,63% | 6,3600 | 6,4800 | 6,2000 | 180.500 | 1.149.520,00 |
| 15/10/2002 | 6,3600 | 0,00% | 6,4000 | 6,5600 | 6,2800 | 639.422 | 4.082.738,00 |
| 14/10/2002 | 6,3600 | 0,63% | 6,2800 | 6,4400 | 6,1200 | 294.620 | 1.848.143,00 |
| 11/10/2002 | 6,3200 | 0,00% | 6,4800 | 6,5200 | 6,1600 | 846.519 | 5.313.963,00 |
| 10/10/2002 | 6,3200 | -1,86% | 6,4000 | 6,5600 | 6,2800 | 82.605 | 530.778,00 |
| 09/10/2002 | 6,4400 | -4,73% | 6,7600 | 6,8400 | 6,3200 | 367.150 | 2.387.268,00 |
| 08/10/2002 | 6,7600 | 0,60% | 6,6800 | 6,7600 | 6,4400 | 273.002 | 1.814.579,00 |
| 07/10/2002 | 6,7200 | -1,18% | 6,6000 | 6,7600 | 6,4800 | 188.875 | 1.258.051,00 |
| 04/10/2002 | 6,8000 | 1,19% | 6,5600 | 6,8400 | 6,5200 | 101.995 | 684.017,00 |
| 03/10/2002 | 6,7200 | 3,70% | 6,3200 | 6,8000 | 6,2000 | 384.687 | 2.520.150,00 |
| 02/10/2002 | 6,4800 | -4,71% | 6,9200 | 6,9600 | 6,2800 | 787.055 | 5.121.087,00 |
| 01/10/2002 | 6,8000 | -0,58% | 6,7600 | 6,8800 | 6,6000 | 46.345 | 314.063,00 |
| 30/9/2002 | 6,8400 | -1,16% | 6,6400 | 6,9200 | 6,4800 | 240.770 | 1.600.263,00 |
| 27/9/2002 | 6,9200 | 0,58% | 6,8800 | 7,1200 | 6,6800 | 265.630 | 1.839.286,00 |
| 26/9/2002 | 6,8800 | 2,99% | 6,7600 | 7,0000 | 6,6800 | 588.775 | 3.987.887,00 |
| 25/9/2002 | 6,6800 | 11,71% | 5,9400 | 6,6800 | 5,7200 | 589.085 | 3.646.258,00 |
| 24/9/2002 | 5,9800 | -7,72% | 6,4000 | 6,4400 | 5,9200 | 216.624 | 1.314.598,00 |
| 23/9/2002 | 6,4800 | -0,61% | 6,5200 | 6,6400 | 6,2400 | 147.192 | 950.823,00 |
| 20/9/2002 | 6,5200 | -1,81% | 6,6400 | 6,7600 | 6,4800 | 205.990 | 1.362.154,00 |
| 19/9/2002 | 6,6400 | 1,22% | 6,5600 | 6,7200 | 6,5200 | 81.426 | 537.908,00 |
| 18/9/2002 | 6,5600 | -3,53% | 6,7600 | 6,7600 | 6,5200 | 47.830 | 316.334,00 |
| 17/9/2002 | 6,8000 | 3,03% | 6,8000 | 6,8400 | 6,6000 | 94.509 | 635.158,00 |
| 16/9/2002 | 6,6000 | -3,51% | 6,8400 | 6,9200 | 6,6000 | 54.315 | 364.147,00 |
| 13/9/2002 | 6,8400 | -3,39% | 7,0400 | 7,0400 | 6,3600 | 122.963 | 826.093,00 |
| 12/9/2002 | 7,0800 | -3,28% | 7,3600 | 7,3600 | 7,0800 | 121.333 | 870.878,00 |
| 11/9/2002 | 7,3200 | -1,08% | 7,2800 | 7,4400 | 7,2400 | 150.975 | 1.109.610,00 |
| 10/9/2002 | 7,4000 | 0,54% | 7,3200 | 7,4000 | 7,1200 | 70.985 | 516.984,00 |
| 09/9/2002 | 7,3600 | -1,60% | 7,4800 | 7,4800 | 7,1200 | 309.395 | 2.239.132,00 |
| 06/9/2002 | 7,4800 | -1,58% | 7,6000 | 7,6400 | 7,3600 | 206.895 | 1.546.672,00 |
| 05/9/2002 | 7,6000 | 0,00% | 7,6000 | 7,7200 | 7,4800 | 205.085 | 1.569.062,00 |
| 04/9/2002 | 7,6000 | -4,04% | 7,8000 | 7,9600 | 7,5200 | 359.110 | 2.770.553,00 |
| 03/9/2002 | 7,9200 | 0,51% | 7,7200 | 7,9200 | 7,6000 | 106.400 | 828.342,00 |
| 02/9/2002 | 7,8800 | 0,51% | 7,8400 | 7,9200 | 7,6800 | 99.260 | 778.151,00 |
| 30/8/2002 | 7,8400 | 0,51% | 7,7600 | 8,1600 | 7,6800 | 522.030 | 4.143.864,00 |
| 29/8/2002 | 7,8000 | -0,51% | 7,8000 | 7,9600 | 7,5600 | 329.287 | 2.573.813,00 |
| 28/8/2002 | 7,8400 | 2,62% | 7,5200 | 8,0800 | 7,4400 | 532.005 | 4.175.119,00 |
| 27/8/2002 | 7,6400 | 0,53% | 7,6400 | 7,8400 | 7,5200 | 251.655 | 1.932.042,00 |
| 26/8/2002 | 7,6000 | -3,06% | 7,8800 | 7,8800 | 7,5200 | 270.510 | 2.073.311,00 |
| 23/8/2002 | 7,8400 | -2,00% | 7,9200 | 8,3200 | 7,4000 | 1.350.710 | 10.873.913,00 |
| 22/8/2002 | 8,0000 | 1,52% | 7,9600 | 8,2400 | 7,7600 | 744.115 | 5.902.018,00 |
| 21/8/2002 | 7,8800 | 0,51% | 7,8800 | 8,0800 | 7,8000 | 229.205 | 1.821.667,00 |
| 20/8/2002 | 7,8400 | 3,16% | 7,6000 | 7,8800 | 7,5600 | 441.620 | 3.425.305,00 |
| 19/8/2002 | 7,6000 | -0,52% | 7,5600 | 7,7600 | 7,4400 | 169.675 | 1.286.813,00 |
| 16/8/2002 | 7,6400 | -0,52% | 7,6000 | 7,8800 | 7,4800 | 230.760 | 1.776.219,00 |
| 14/8/2002 | 7,6800 | 8,47% | 6,9200 | 7,7200 | 6,9200 | 591.395 | 4.369.439,00 |
| 13/8/2002 | 7,0800 | 1,72% | 6,8400 | 7,0800 | 6,8000 | 55.480 | 386.366,00 |
| 12/8/2002 | 6,9600 | 2,35% | 6,7600 | 6,9600 | 6,6400 | 78.910 | 539.146,00 |
| 09/8/2002 | 6,8000 | 3,66% | 6,6000 | 6,8000 | 6,4800 | 145.265 | 966.062,00 |
| 08/8/2002 | 6,5600 | -0,61% | 6,6000 | 6,7200 | 6,5200 | 52.325 | 346.708,00 |
| 07/8/2002 | 6,6000 | -0,60% | 6,7200 | 6,8000 | 6,5200 | 82.745 | 548.619,00 |
| 06/8/2002 | 6,6400 | -0,60% | 6,6400 | 6,8000 | 6,4800 | 206.880 | 1.369.055,00 |
| 05/8/2002 | 6,6800 | -2,91% | 6,7600 | 6,8800 | 6,6000 | 149.835 | 1.016.950,00 |
| 02/8/2002 | 6,8800 | -0,58% | 6,9200 | 6,9600 | 6,8000 | 54.610 | 375.995,00 |
| 01/8/2002 | 6,9200 | -5,46% | 7,3600 | 7,3600 | 6,8800 | 249.285 | 1.750.803,00 |
| 31/7/2002 | 7,3200 | -0,54% | 7,2000 | 7,5600 | 7,2000 | 415.880 | 3.080.645,00 |
| 30/7/2002 | 7,3600 | 0,55% | 7,4000 | 7,4000 | 7,1200 | 188.310 | 1.375.626,00 |
| 29/7/2002 | 7,3200 | 3,98% | 7,0000 | 7,3600 | 6,9600 | 439.850 | 3.126.292,00 |
| 26/7/2002 | 7,0400 | 0,57% | 7,0400 | 7,1200 | 6,7600 | 430.890 | 2.991.929,00 |
| 25/7/2002 | 7,0000 | 1,74% | 7,0400 | 7,2000 | 6,9200 | 137.406 | 975.069,00 |
| 24/7/2002 | 6,8800 | -8,02% | 7,2800 | 7,4800 | 6,8000 | 387.280 | 2.762.893,00 |
| 23/7/2002 | 7,4800 | -0,53% | 7,4000 | 7,6000 | 7,2800 | 223.220 | 1.647.243,00 |
| 22/7/2002 | 7,5200 | 0,00% | 7,2800 | 7,5600 | 7,2400 | 205.060 | 1.527.536,00 |
| 19/7/2002 | 7,5200 | 0,00% | 7,4400 | 7,5600 | 7,3200 | 107.690 | 799.667,00 |
| 18/7/2002 | 7,5200 | 0,00% | 7,6000 | 7,6400 | 7,4800 | 88.227 | 669.569,00 |
| 17/7/2002 | 7,5200 | -1,05% | 7,6000 | 7,6800 | 7,4800 | 32.600 | 247.430,00 |
| 16/7/2002 | 7,6000 | -3,55% | 7,7600 | 7,8000 | 7,4400 | 247.255 | 1.876.048,00 |
| 15/7/2002 | 7,8800 | 4,79% | 7,4400 | 8,2000 | 7,3600 | 175.790 | 1.335.755,00 |
| 12/7/2002 | 7,5200 | 0,00% | 7,5600 | 7,6000 | 7,3200 | 184.510 | 1.376.648,00 |
| 11/7/2002 | 7,5200 | 0,00% | 7,5200 | 7,5200 | 7,2800 | 187.865 | 1.396.606,00 |
| 10/7/2002 | 7,5200 | 3,87% | 7,1600 | 7,5600 | 7,1600 | 201.305 | 1.494.207,00 |
| 09/7/2002 | 7,2400 | -1,63% | 7,4000 | 7,4400 | 7,2000 | 96.810 | 707.519,00 |
| 08/7/2002 | 7,3600 | -4,17% | 7,6000 | 7,6000 | 7,3200 | 238.635 | 1.776.007,00 |
| 05/7/2002 | 7,6800 | 1,59% | 7,6000 | 7,6800 | 7,3600 | 217.205 | 1.626.446,00 |
| 04/7/2002 | 7,5600 | -0,53% | 7,6000 | 7,8000 | 7,4400 | 238.092 | 1.816.214,00 |
| 03/7/2002 | 7,6000 | 0,00% | 7,4800 | 7,6000 | 7,3200 | 127.210 | 954.453,00 |
| 02/7/2002 | 7,6000 | -0,52% | 7,4400 | 7,6400 | 7,3600 | 200.795 | 1.504.712,00 |
| 01/7/2002 | 7,6400 | 0,00% | 7,4400 | 7,6800 | 7,4000 | 141.175 | 1.059.716,00 |
| 28/6/2002 | 7,6400 | -2,05% | 7,8000 | 7,8000 | 7,4000 | 326.635 | 2.481.012,00 |
| 27/6/2002 | 7,8000 | 0,00% | 7,7600 | 7,8800 | 7,5600 | 424.510 | 3.266.610,00 |
| 26/6/2002 | 7,8000 | 3,72% | 7,4000 | 7,8800 | 7,2800 | 170.265 | 1.289.054,00 |
| 25/6/2002 | 7,5200 | -4,57% | 7,8400 | 7,9600 | 7,4400 | 216.890 | 1.663.022,00 |
| 21/6/2002 | 7,8800 | 2,07% | 7,6000 | 7,9600 | 7,6000 | 213.035 | 1.660.578,00 |
| 20/6/2002 | 7,7200 | 5,46% | 7,3200 | 7,7600 | 7,3200 | 213.455 | 1.620.485,00 |
| 19/6/2002 | 7,3200 | 0,55% | 7,2800 | 7,4400 | 7,1200 | 134.700 | 985.735,00 |
| 18/6/2002 | 7,2800 | -1,09% | 7,5200 | 7,5600 | 7,2400 | 57.975 | 425.269,00 |
| 17/6/2002 | 7,3600 | 0,00% | 7,4400 | 7,5600 | 7,3200 | 66.815 | 497.584,00 |
| 14/6/2002 | 7,3600 | -2,13% | 7,5200 | 7,5600 | 7,3200 | 159.520 | 1.183.527,00 |
| 13/6/2002 | 7,5200 | 2,73% | 7,4400 | 7,8800 | 7,4000 | 445.530 | 3.396.676,00 |
| 12/6/2002 | 7,3200 | 0,00% | 7,3200 | 7,4000 | 6,9600 | 278.060 | 1.996.561,00 |
| 11/6/2002 | 7,3200 | -5,18% | 7,6800 | 7,8000 | 7,2400 | 219.930 | 1.647.203,00 |
| 10/6/2002 | 7,7200 | 1,58% | 7,6800 | 7,9200 | 7,5600 | 263.060 | 2.032.871,00 |
| 07/6/2002 | 7,6000 | -1,55% | 7,6000 | 7,6400 | 7,4800 | 129.945 | 981.494,00 |
| 06/6/2002 | 7,7200 | -1,53% | 7,9200 | 7,9600 | 7,6400 | 143.015 | 1.117.479,00 |
| 05/6/2002 | 7,8400 | 1,55% | 7,8000 | 7,9600 | 7,8000 | 139.825 | 1.101.011,00 |
| 04/6/2002 | 7,7200 | -3,50% | 7,8800 | 7,8800 | 7,6800 | 227.995 | 1.769.409,00 |
| 03/6/2002 | 8,0000 | -3,38% | 8,3200 | 8,3200 | 7,9200 | 94.785 | 767.727,00 |
| 31/5/2002 | 8,2800 | -0,96% | 8,4000 | 8,6000 | 8,2400 | 316.795 | 2.662.416,00 |
| 30/5/2002 | 8,3600 | -3,24% | 8,6400 | 8,7200 | 8,2400 | 536.520 | 4.564.146,00 |
| 29/5/2002 | 8,6400 | 5,88% | 8,1600 | 8,7200 | 8,0400 | 476.885 | 4.045.600,00 |
| 28/5/2002 | 8,1600 | 3,03% | 7,9200 | 8,2000 | 7,8000 | 342.500 | 2.742.457,00 |
| 27/5/2002 | 7,9200 | -2,46% | 8,2000 | 8,2000 | 7,7200 | 140.825 | ,00 |
| 24/5/2002 | 8,1200 | -1,46% | 8,3600 | 8,4000 | 8,0800 | 78.015 | 642.011,00 |
| 23/5/2002 | 8,2400 | -0,48% | 8,3200 | 8,5600 | 8,1600 | 321.165 | 2.693.132,00 |
| 22/5/2002 | 8,2800 | -2,36% | 8,4800 | 8,7600 | 8,1600 | 268.695 | 2.268.754,00 |
| 21/5/2002 | 8,4800 | -2,75% | 8,6400 | 8,6400 | 8,2000 | 249.915 | 2.098.414,00 |
| 20/5/2002 | 8,7200 | -0,46% | 8,9200 | 8,9600 | 8,5200 | 388.485 | 3.399.833,00 |
| 17/5/2002 | 8,7600 | 12,31% | 7,8000 | 8,8800 | 7,8000 | 726.180 | 6.150.686,00 |
| 16/5/2002 | 7,8000 | 1,56% | 7,7600 | 7,8800 | 7,6000 | 172.980 | 1.340.169,00 |
| 15/5/2002 | 7,6800 | -1,54% | 7,9200 | 7,9600 | 7,6400 | 226.475 | 1.775.335,00 |
| 14/5/2002 | 7,8000 | 2,09% | 7,7600 | 7,8400 | 7,6400 | 122.560 | 950.159,00 |
| 13/5/2002 | 7,6400 | 0,53% | 7,7200 | 7,8800 | 7,6000 | 165.550 | ,00 |
| 10/5/2002 | 7,6000 | 1,06% | 7,6400 | 7,6800 | 7,4800 | 139.520 | 1.059.202,00 |
| 09/5/2002 | 7,5200 | -0,53% | 7,7200 | 7,8000 | 7,4400 | 216.085 | ,00 |
| 08/5/2002 | 7,5600 | 3,28% | 7,4000 | 7,6800 | 7,4000 | 151.300 | 1.143.934,00 |
| 02/5/2002 | 7,3200 | 0,00% | 7,4000 | 7,6000 | 7,2400 | 252.695 | 1.866.349,00 |
| 30/4/2002 | 7,3200 | -3,68% | 7,6000 | 7,8000 | 7,2400 | 179.545 | 1.366.232,00 |
| 29/4/2002 | 7,6000 | -2,56% | 7,8000 | 7,8400 | 7,5600 | 62.665 | 286.002,00 |
| 26/4/2002 | 7,8000 | 2,09% | 7,6400 | 8,0000 | 7,6400 | 297.920 | 2.330.183,00 |
| 25/4/2002 | 7,6400 | 0,00% | 7,6800 | 7,7600 | 7,5200 | 206.735 | 1.575.988,00 |
| 24/4/2002 | 7,6400 | 3,24% | 7,5200 | 7,6800 | 7,4400 | 92.600 | 703.075,00 |
| 23/4/2002 | 7,4000 | 0,54% | 7,4000 | 7,5600 | 7,3600 | 49.905 | 373.816,00 |
| 22/4/2002 | 7,3600 | -2,13% | 7,6400 | 7,6400 | 7,3600 | 45.320 | 337.316,00 |
| 19/4/2002 | 7,5200 | -0,53% | 7,5600 | 7,6800 | 7,4800 | 96.195 | 727.855,00 |
| 18/4/2002 | 7,5600 | 0,53% | 7,6000 | 7,9200 | 7,5200 | 294.910 | 2.264.067,00 |
| 17/4/2002 | 7,5200 | 3,30% | 7,4000 | 7,5600 | 7,2800 | 128.100 | 952.432,00 |
| 16/4/2002 | 7,2800 | -1,62% | 7,4000 | 7,5600 | 7,2000 | 111.980 | 833.111,00 |
| 15/4/2002 | 7,4000 | -0,54% | 7,4400 | 7,5200 | 7,0800 | 118.455 | 863.851,00 |
| 12/4/2002 | 7,4400 | -1,59% | 7,6000 | 7,6400 | 7,4000 | 118.320 | 885.681,00 |
| 11/4/2002 | 7,5600 | -0,53% | 7,6000 | 7,6800 | 7,4800 | 84.245 | 639.403,00 |
| 10/4/2002 | 7,6000 | -1,04% | 7,6800 | 7,8800 | 7,5600 | 93.330 | 722.807,00 |
| 09/4/2002 | 7,6800 | 0,52% | 7,6800 | 7,8000 | 7,4800 | 88.530 | 679.507,00 |
| 08/4/2002 | 7,6400 | -2,05% | 7,8000 | 7,8400 | 7,4400 | 230.560 | 1.770.220,00 |
| 05/4/2002 | 7,8000 | 1,04% | 7,8000 | 7,9200 | 7,7200 | 287.040 | 2.242.055,00 |
| 04/4/2002 | 7,7200 | -1,03% | 7,8800 | 8,0800 | 7,6400 | 190.340 | 1.491.958,00 |
| 03/4/2002 | 7,8000 | 0,00% | 7,5600 | 8,0800 | 7,5600 | 115.505 | ,00 |
| 02/4/2002 | 7,8000 | -4,88% | 8,0400 | 8,0400 | 7,7200 | 88.492 | 903.945,00 |
| 28/3/2002 | 8,2000 | 0,00% | 8,2400 | 8,3600 | 8,0000 | 211.145 | 1.728.588,40 |
| 27/3/2002 | 8,2000 | 0,00% | 8,2000 | 8,3200 | 8,0000 | 176.830 | 1.446.010,20 |
| 26/3/2002 | 8,2000 | 0,49% | 7,9600 | 8,2000 | 7,7600 | 77.980 | 625.760,20 |
| 22/3/2002 | 8,1600 | 3,55% | 7,9200 | 8,2000 | 7,5600 | 165.820 | 1.317.804,00 |
| 21/3/2002 | 7,8800 | -1,50% | 7,9200 | 8,1600 | 7,8000 | 111.190 | 890.633,00 |
| 20/3/2002 | 8,0000 | -1,48% | 8,0400 | 8,1600 | 7,9600 | 63.350 | 509.889,00 |
| 19/3/2002 | 8,1200 | -0,49% | 8,3200 | 8,3200 | 8,0000 | 78.375 | 639.719,00 |
| 15/3/2002 | 8,1600 | 0,00% | 8,3200 | 8,3600 | 8,0000 | 114.555 | ,00 |
| 14/3/2002 | 8,1600 | 2,00% | 8,0000 | 8,2000 | 7,8800 | 76.788 | 619.816,00 |
| 13/3/2002 | 8,0000 | -0,99% | 8,2800 | 8,3200 | 7,8000 | 274.055 | 2.225.017,00 |
| 12/3/2002 | 8,0800 | -11,01% | 8,9200 | 9,0800 | 8,0000 | 440.282 | 3.729.965,00 |
| 11/3/2002 | 9,0800 | 3,18% | 8,8000 | 9,2000 | 8,6400 | 833.955 | 7.515.992,00 |
| 08/3/2002 | 8,8000 | 5,77% | 8,4000 | 9,0800 | 8,2800 | 943.307 | 8.233.271,00 |
| 07/3/2002 | 8,3200 | 11,83% | 7,6000 | 8,3200 | 7,4400 | 467.755 | 3.772.801,00 |
| 06/3/2002 | 7,4400 | -2,62% | 7,6400 | 7,7600 | 7,4000 | 87.125 | 658.692,00 |
| 05/3/2002 | 7,6400 | 0,00% | 7,6400 | 7,7600 | 7,5200 | 166.450 | 1.271.025,00 |
| 04/3/2002 | 7,6400 | 3,24% | 7,6000 | 7,7600 | 7,5600 | 118.195 | 903.893,00 |
| 01/3/2002 | 7,4000 | 3,93% | 7,1600 | 7,4800 | 7,1200 | 131.025 | 959.690,00 |
| 28/2/2002 | 7,1200 | -3,26% | 7,3600 | 7,4400 | 7,0000 | 142.470 | 1.020.255,00 |
| 27/2/2002 | 7,3600 | -5,64% | 7,9200 | 7,9200 | 7,2800 | 128.560 | 980.364,00 |
| 26/2/2002 | 7,8000 | 5,98% | 7,4800 | 7,8400 | 7,4800 | 187.100 | 1.437.553,00 |
| 25/2/2002 | 7,3600 | 1,10% | 7,2800 | 7,4800 | 7,2000 | 202.385 | 1.484.539,00 |
| 22/2/2002 | 7,2800 | -4,71% | 7,6000 | 7,6400 | 7,2400 | 88.920 | 662.379,00 |
| 21/2/2002 | 7,6400 | -1,55% | 7,9600 | 8,0000 | 7,6000 | 121.575 | 954.253,00 |
| 20/2/2002 | 7,7600 | -0,51% | 7,8000 | 7,9600 | 7,5200 | 415.030 | 3.174.207,00 |
| 19/2/2002 | 7,8000 | 1,04% | 7,7200 | 8,0800 | 7,6800 | 352.655 | 2.771.076,00 |
| 18/2/2002 | 7,7200 | -0,52% | 7,8000 | 7,8800 | 7,6400 | 96.900 | 751.501,00 |
| 15/2/2002 | 7,7600 | -2,02% | 7,9600 | 8,0000 | 7,7600 | 84.895 | 664.638,00 |
| 14/2/2002 | 7,9200 | 0,51% | 7,8800 | 8,0800 | 7,8800 | 102.881 | 822.807,00 |
| 13/2/2002 | 7,8800 | 0,00% | 8,0400 | 8,0800 | 7,8400 | 70.480 | 558.789,00 |
| 12/2/2002 | 7,8800 | 1,03% | 7,8000 | 8,1200 | 7,8000 | 115.905 | 921.962,00 |
| 11/2/2002 | 7,8000 | -2,99% | 8,1200 | 8,2400 | 7,7600 | 138.950 | 1.109.863,00 |
| 08/2/2002 | 8,0400 | -2,43% | 8,2000 | 8,3200 | 8,0000 | 77.685 | 633.149,00 |
| 07/2/2002 | 8,2400 | 0,49% | 8,1600 | 8,4000 | 8,1200 | 135.770 | 1.121.296,00 |
| 06/2/2002 | 8,2000 | -5,96% | 8,7200 | 8,9200 | 8,0400 | 561.490 | 4.682.212,00 |
| 05/2/2002 | 8,7200 | 5,83% | 8,1600 | 8,8800 | 8,0400 | 682.625 | 5.865.197,00 |
| 04/2/2002 | 8,2400 | -5,94% | 8,7600 | 9,0400 | 8,2000 | 346.495 | 2.975.686,00 |
| 01/2/2002 | 8,7600 | -6,41% | 9,4800 | 9,4800 | 8,7200 | 335.625 | 3.031.123,00 |
| 31/1/2002 | 9,3600 | 0,86% | 9,4800 | 9,8400 | 9,2800 | 647.842 | 6.211.222,00 |
| 30/1/2002 | 9,2800 | 3,57% | 8,8800 | 9,6000 | 8,6400 | 817.230 | 7.539.033,00 |
| 29/1/2002 | 8,9600 | 0,90% | 8,9200 | 9,1200 | 8,8400 | 190.877 | 1.714.261,00 |
| 28/1/2002 | 8,8800 | -0,89% | 8,9600 | 9,2400 | 8,8000 | 267.990 | 2.432.548,00 |
| 25/1/2002 | 8,9600 | -1,32% | 9,1200 | 9,4800 | 8,8800 | 726.675 | 6.639.323,00 |
| 24/1/2002 | 9,0800 | 5,09% | 8,6400 | 9,5600 | 8,6400 | 1.030.835 | 9.522.752,00 |
| 23/1/2002 | 8,6400 | 2,86% | 8,4000 | 8,7600 | 8,1200 | 474.125 | 4.042.771,00 |
| 22/1/2002 | 8,4000 | 9,38% | 7,6800 | 8,4800 | 7,6800 | 315.395 | 2.582.391,00 |
| 21/1/2002 | 7,6800 | -1,03% | 7,6800 | 7,8800 | 7,5600 | 94.900 | ,00 |
| 18/1/2002 | 7,7600 | -4,90% | 8,2400 | 8,3200 | 7,6800 | 292.255 | 2.318.324,00 |
| 17/1/2002 | 8,1600 | 11,48% | 7,3200 | 8,1600 | 7,3200 | 261.930 | 2.052.094,00 |
| 16/1/2002 | 7,3200 | -0,54% | 7,4400 | 7,4800 | 7,2800 | 85.160 | 628.692,00 |
| 15/1/2002 | 7,3600 | 1,10% | 7,1600 | 7,6000 | 7,0800 | 101.570 | 749.635,00 |
| 14/1/2002 | 7,2800 | -5,70% | 7,6400 | 7,6800 | 7,1600 | 210.980 | 1.477.498,00 |
| 11/1/2002 | 7,7200 | -2,53% | 7,9600 | 8,0800 | 7,6400 | 106.775 | 817.390,00 |
| 10/1/2002 | 7,9200 | 2,59% | 7,7200 | 8,0000 | 7,6000 | 211.670 | 1.666.089,00 |
| 09/1/2002 | 7,7200 | 0,52% | 7,6400 | 7,7600 | 7,4000 | 153.815 | 1.165.257,00 |
| 08/1/2002 | 7,6800 | -4,95% | 8,0800 | 8,0800 | 7,6800 | 121.330 | 952.012,00 |
| 07/1/2002 | 8,0800 | -0,98% | 8,1600 | 8,3200 | 7,9200 | 115.145 | 932.606,00 |
| 04/1/2002 | 8,1600 | -0,97% | 8,3600 | 8,4400 | 8,0800 | 199.330 | 1.643.447,00 |
| 03/1/2002 | 8,2400 | 2,49% | 8,3200 | 8,8400 | 7,9200 | 429.910 | 3.625.827,00 |
| 02/1/2002 | 8,0400 | 17,54% | 7,0000 | 8,0400 | 6,9600 | 182.265 | 1.399.856,00 |
| 28/12/2001 | 6,8400 | 0,00% | 7,0400 | 7,0400 | 6,8000 | 91.695 | 630.711,00 |
| 27/12/2001 | 6,8400 | -0,58% | 6,8800 | 7,0000 | 6,8400 | 57.360 | 396.754,00 |
| 24/12/2001 | 6,8800 | -0,58% | 6,9200 | 7,0400 | 6,8400 | 72.480 | 500.783,00 |
| 21/12/2001 | 6,9200 | -4,95% | 7,0800 | 7,2000 | 6,8400 | 119.275 | 839.799,00 |
| 20/12/2001 | 7,2800 | -1,09% | 7,4400 | 7,5600 | 7,0400 | 99.635 | 725.804,00 |
| 19/12/2001 | 7,3600 | -0,54% | 7,4000 | 7,6400 | 7,2800 | 166.790 | 1.249.225,00 |
| 18/12/2001 | 7,4000 | 0,54% | 7,6000 | 7,6000 | 7,0800 | 174.635 | 1.277.482,00 |
| 17/12/2001 | 7,3600 | -5,15% | 7,7600 | 7,9600 | 7,2800 | 96.270 | 731.764,00 |
| 14/12/2001 | 7,7600 | -1,02% | 7,8400 | 8,2000 | 7,6000 | 140.690 | 1.113.934,00 |
| 13/12/2001 | 7,8400 | -7,55% | 8,4800 | 8,5600 | 7,7600 | 299.410 | 2.413.550,00 |
| 12/12/2001 | 8,4800 | -4,93% | 9,0400 | 9,1200 | 8,4000 | 183.175 | 1.590.039,00 |
| 11/12/2001 | 8,9200 | -1,33% | 8,8400 | 9,2000 | 8,8400 | 86.008 | 775.604,00 |
| 10/12/2001 | 9,0400 | -1,31% | 9,1600 | 9,4400 | 8,9200 | 231.275 | 2.138.350,00 |
| 07/12/2001 | 9,1600 | 3,62% | 8,9200 | 9,4000 | 8,8400 | 293.680 | 2.690.772,00 |
| 06/12/2001 | 8,8400 | 5,74% | 8,6400 | 8,9600 | 8,5200 | 203.585 | 1.777.654,00 |
| 05/12/2001 | 8,3600 | 0,00% | 8,4400 | 8,6000 | 8,3200 | 100.075 | 848.417,00 |
| 04/12/2001 | 8,3600 | -0,95% | 8,4000 | 8,6400 | 8,2800 | 147.975 | 1.255.389,00 |
| 03/12/2001 | 8,4400 | -6,64% | 8,9600 | 8,9600 | 8,2800 | 273.500 | 2.313.315,00 |
| 30/11/2001 | 9,0400 | -2,16% | 9,4000 | 9,5200 | 8,9600 | 299.795 | 2.751.588,00 |
| 29/11/2001 | 9,2400 | 0,00% | 9,1600 | 9,4800 | 9,1200 | 281.675 | 2.623.045,00 |
| 28/11/2001 | 9,2400 | 0,00% | 9,2800 | 9,6400 | 9,0000 | 325.480 | 3.031.885,00 |
| 27/11/2001 | 9,2400 | 0,43% | 9,4000 | 9,4800 | 9,1200 | 217.425 | 2.009.705,00 |
| 26/11/2001 | 9,2000 | -1,29% | 9,4400 | 9,6000 | 8,9600 | 216.986 | 2.022.431,00 |
| 23/11/2001 | 9,3200 | -9,69% | 10,3200 | 10,3200 | 9,2000 | 535.210 | 5.172.079,00 |
| 22/11/2001 | 10,3200 | -2,27% | 10,5600 | 10,8000 | 9,8800 | 527.380 | 5.495.700,00 |
| 21/11/2001 | 10,5600 | -0,38% | 10,6000 | 10,9200 | 10,4400 | 380.645 | 4.065.566,00 |
| 20/11/2001 | 10,6000 | 1,15% | 10,4400 | 10,8000 | 10,2400 | 544.531 | ,00 |
| 19/11/2001 | 10,4800 | 5,22% | 10,0000 | 10,9200 | 10,0000 | 805.805 | 8.445.006,00 |
| 16/11/2001 | 9,9600 | 7,33% | 9,4000 | 10,0400 | 9,0400 | 739.210 | 7.120.722,00 |
| 15/11/2001 | 9,2800 | -0,43% | 9,4400 | 9,6800 | 9,2000 | 660.020 | 6.241.105,00 |
| 14/11/2001 | 9,3200 | 5,91% | 8,9600 | 9,3600 | 8,9200 | 464.410 | 4.249.956,00 |
| 13/11/2001 | 8,8000 | 0,46% | 8,6400 | 8,9200 | 8,6400 | 407.377 | 3.590.027,00 |
| 12/11/2001 | 8,7600 | 0,92% | 8,8000 | 9,1600 | 8,6400 | 476.450 | 4.242.250,00 |
| 09/11/2001 | 8,6800 | 9,05% | 7,9600 | 8,8000 | 7,8800 | 817.016 | 6.855.128,00 |
| 08/11/2001 | 7,9600 | 3,11% | 7,9200 | 8,1200 | 7,6800 | 391.701 | 3.091.834,00 |
| 07/11/2001 | 7,7200 | 4,89% | 7,4000 | 8,0000 | 7,2800 | 640.220 | 4.965.292,00 |
| 06/11/2001 | 7,3600 | 2,79% | 7,3200 | 7,4400 | 6,9600 | 404.445 | 2.920.400,00 |
| 05/11/2001 | 7,1600 | 3,47% | 6,9200 | 7,2800 | 6,9200 | 289.795 | 2.076.795,00 |
| 02/11/2001 | 6,9200 | 0,58% | 7,0000 | 7,1600 | 6,7200 | 227.945 | 1.583.813,00 |
| 01/11/2001 | 6,8800 | 2,38% | 7,0000 | 7,1200 | 6,7200 | 249.285 | 1.721.641,00 |
| 31/10/2001 | 6,7200 | 3,07% | 6,4800 | 6,7600 | 6,4800 | 393.825 | 2.615.739,00 |
| 30/10/2001 | 6,5200 | -0,61% | 6,4000 | 6,6000 | 6,4000 | 70.740 | 458.397,00 |
| 29/10/2001 | 6,5600 | 0,00% | 6,6000 | 6,7200 | 6,4800 | 66.060 | 434.706,00 |
| 26/10/2001 | 6,5600 | -0,61% | 6,6400 | 6,8400 | 6,5200 | 87.460 | 580.968,00 |
| 25/10/2001 | 6,6000 | -2,37% | 6,7600 | 6,8400 | 6,4400 | 169.150 | 1.115.435,00 |
| 24/10/2001 | 6,7600 | -3,43% | 6,9600 | 7,1600 | 6,6800 | 246.925 | 1.713.088,00 |
| 23/10/2001 | 7,0000 | 6,71% | 6,6400 | 7,5200 | 6,6400 | 749.380 | 5.330.873,00 |
| 22/10/2001 | 6,5600 | 1,86% | 6,4800 | 6,6400 | 6,4800 | 151.915 | 990.274,00 |
| 19/10/2001 | 6,4400 | 2,55% | 6,3200 | 6,5600 | 6,2400 | 195.415 | 1.252.989,00 |
| 18/10/2001 | 6,2800 | -1,26% | 6,2800 | 6,3200 | 6,2000 | 69.900 | 438.049,00 |
| 17/10/2001 | 6,3600 | 1,92% | 6,3200 | 6,4800 | 6,3200 | 217.195 | 1.388.400,00 |
| 16/10/2001 | 6,2400 | 1,30% | 6,2400 | 6,3600 | 6,2000 | 183.285 | 1.148.677,00 |
| 15/10/2001 | 6,1600 | -0,65% | 6,2400 | 6,2400 | 6,0800 | 57.805 | 356.469,00 |
| 12/10/2001 | 6,2000 | -1,90% | 6,3600 | 6,4800 | 6,1200 | 206.295 | 1.292.022,00 |
| 11/10/2001 | 6,3200 | 2,60% | 6,3200 | 6,5200 | 6,2800 | 208.120 | 1.330.842,00 |
| 10/10/2001 | 6,1600 | -0,65% | 6,2000 | 6,3200 | 6,1200 | 128.160 | 795.273,00 |
| 09/10/2001 | 6,2000 | -1,27% | 6,4000 | 6,4400 | 6,0800 | 129.155 | 809.185,00 |
| 08/10/2001 | 6,2800 | 0,00% | 5,7800 | 6,2800 | 5,7200 | 253.075 | 1.524.628,00 |
| 05/10/2001 | 6,2800 | -1,88% | 6,3200 | 6,3600 | 5,9600 | 294.730 | 1.829.076,00 |
| 04/10/2001 | 6,4000 | -0,62% | 6,6800 | 6,6800 | 6,2800 | 353.540 | 2.292.983,00 |
| 03/10/2001 | 6,4400 | -3,01% | 6,7200 | 6,7600 | 6,3200 | 315.155 | 2.065.988,00 |
| 02/10/2001 | 6,6400 | 6,41% | 6,3200 | 6,8000 | 6,3200 | 526.210 | 3.463.321,00 |
| 01/10/2001 | 6,2400 | 6,85% | 5,9200 | 6,5200 | 5,8400 | 748.425 | 4.713.831,00 |
| 28/9/2001 | 5,8400 | 3,91% | 5,8200 | 5,8800 | 5,7200 | 361.790 | 2.101.947,00 |
| 27/9/2001 | 5,6200 | -1,75% | 5,6200 | 5,9200 | 5,5400 | 197.075 | 1.129.370,00 |
| 26/9/2001 | 5,7200 | 1,78% | 5,6400 | 5,8000 | 5,5200 | 306.040 | 1.745.748,00 |
| 25/9/2001 | 5,6200 | -2,77% | 5,7800 | 5,8600 | 5,5400 | 315.540 | 1.805.085,00 |
| 24/9/2001 | 5,7800 | 2,85% | 5,7800 | 6,0400 | 5,7400 | 408.820 | 2.407.166,00 |
| 21/9/2001 | 5,6200 | -10,51% | 5,6000 | 6,0000 | 5,2600 | 856.260 | 4.746.569,00 |
| 20/9/2001 | 6,2800 | -9,77% | 6,9600 | 6,9600 | 6,2000 | 256.130 | 1.671.375,00 |
| 19/9/2001 | 6,9600 | -1,14% | 7,2400 | 7,3200 | 6,8800 | 342.816 | 2.455.888,00 |
| 18/9/2001 | 7,0400 | 0,57% | 7,0000 | 7,2000 | 6,6800 | 373.760 | 2.626.658,00 |
| 17/9/2001 | 7,0000 | -1,69% | 6,7600 | 7,1200 | 5,9000 | 496.290 | 3.248.030,00 |
| 14/9/2001 | 7,1200 | 0,00% | 7,2000 | 7,8000 | 5,8800 | 595.355 | 4.095.793,00 |
| 13/9/2001 | 7,1200 | 2,30% | 7,0000 | 7,6800 | 6,9200 | 520.365 | 3.786.016,00 |
| 12/9/2001 | 6,9600 | -11,22% | 7,4000 | 7,4000 | 6,9200 | 387.510 | 2.694.907,00 |
| 11/9/2001 | 7,8400 | 2,62% | 7,8400 | 8,0400 | 7,7200 | 129.945 | 1.024.602,00 |
| 10/9/2001 | 7,6400 | -6,37% | 8,0400 | 8,1600 | 7,4000 | 173.100 | 1.348.433,00 |
| 07/9/2001 | 8,1600 | -1,45% | 8,1200 | 8,4000 | 8,0400 | 157.285 | 1.287.895,00 |
| 06/9/2001 | 8,2800 | -0,96% | 8,5200 | 8,5600 | 8,0800 | 135.050 | 1.110.392,00 |
| 05/9/2001 | 8,3600 | -1,42% | 8,6000 | 8,6800 | 8,2400 | 143.335 | 2.134.784,00 |
| 04/9/2001 | 8,4800 | 0,00% | 8,5600 | 8,8000 | 8,3200 | 150.245 | 1.273.307,00 |
| 03/9/2001 | 8,4800 | -4,07% | 8,8400 | 9,0400 | 8,4000 | 124.902 | 1.076.072,00 |
| 31/8/2001 | 8,8400 | -1,78% | 8,8800 | 8,9600 | 8,8000 | 149.465 | 1.324.504,00 |
| 30/8/2001 | 9,0000 | -1,32% | 9,1200 | 9,3600 | 8,9200 | 157.540 | 1.440.965,00 |
| 29/8/2001 | 9,1200 | -2,15% | 9,3200 | 9,3600 | 9,0400 | 142.025 | 1.306.840,00 |
| 28/8/2001 | 9,3200 | 0,43% | 9,3600 | 9,5200 | 9,1200 | 152.970 | 1.425.718,00 |
| 27/8/2001 | 9,2800 | 0,87% | 9,4400 | 9,5200 | 9,2400 | 177.695 | 1.663.816,00 |
| 24/8/2001 | 9,2000 | 0,88% | 9,2400 | 9,4400 | 9,0800 | 273.065 | 2.533.729,00 |
| 23/8/2001 | 9,1200 | 3,17% | 8,8800 | 9,3600 | 8,8800 | 219.585 | 2.008.411,00 |
| 22/8/2001 | 8,8400 | 0,00% | 8,8400 | 9,0400 | 8,7200 | 130.420 | 1.161.399,00 |
| 21/8/2001 | 8,8400 | 2,31% | 8,6400 | 9,0000 | 8,5200 | 161.081 | ,00 |
| 20/8/2001 | 8,6400 | -0,92% | 8,7200 | 8,9200 | 8,5600 | 100.670 | ,00 |
| 17/8/2001 | 8,7200 | -1,80% | 8,9600 | 9,0800 | 8,6400 | 152.917 | ,00 |
| 16/8/2001 | 8,8800 | 1,83% | 8,8400 | 9,0800 | 8,6800 | 321.675 | 2.860.846,00 |
| 14/8/2001 | 8,7200 | 10,10% | 8,0400 | 8,7600 | 8,0400 | 219.395 | 1.855.592,00 |
| 13/8/2001 | 7,9200 | -4,81% | 8,2800 | 8,4800 | 7,8800 | 135.625 | 1.100.857,00 |
| 10/8/2001 | 8,3200 | -1,89% | 8,5200 | 8,6800 | 8,2000 | 157.930 | 1.333.356,00 |
| 09/8/2001 | 8,4800 | 0,47% | 8,5200 | 8,7200 | 8,3600 | 171.960 | 1.472.920,00 |
| 08/8/2001 | 8,4400 | 0,00% | 8,3600 | 8,6800 | 8,2000 | 278.525 | 2.351.637,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|