| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΚΛΩΝΚ)
0,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/5/2000 | 25,7100 | -9,60% | 29,2900 | 29,8200 | 25,6200 | 370.620 | ,00 |
| 26/5/2000 | 28,4400 | -3,46% | 28,7600 | 30,1700 | 27,7000 | 361.477 | ,00 |
| 25/5/2000 | 29,4600 | -4,94% | 29,3800 | 32,2200 | 28,2300 | 861.480 | ,00 |
| 24/5/2000 | 30,9900 | -9,97% | 31,4000 | 33,3400 | 30,9900 | 535.375 | ,00 |
| 23/5/2000 | 34,4200 | -9,78% | 38,1500 | 40,5000 | 34,3400 | 1.020.150 | ,00 |
| 22/5/2000 | 38,1500 | 9,59% | 37,5600 | 38,2700 | 34,6300 | 735.354 | ,00 |
| 19/5/2000 | 34,8100 | 9,91% | 34,8100 | 34,8100 | 32,6300 | 368.982 | ,00 |
| 18/5/2000 | 31,6700 | 10,00% | 29,5800 | 31,6700 | 29,5200 | 128.080 | ,00 |
| 17/5/2000 | 28,7900 | 9,97% | 26,8800 | 28,7900 | 26,5300 | 363.067 | ,00 |
| 16/5/2000 | 26,1800 | 8,41% | 26,3500 | 26,5300 | 24,3600 | 410.652 | ,00 |
| 15/5/2000 | 24,1500 | 9,87% | 22,5700 | 24,1500 | 22,0100 | 261.955 | ,00 |
| 12/5/2000 | 21,9800 | 2,47% | 22,2500 | 22,5700 | 21,2500 | 302.973 | ,00 |
| 11/5/2000 | 21,4500 | -1,52% | 21,7200 | 22,4200 | 20,9000 | 258.675 | ,00 |
| 10/5/2000 | 21,7800 | 1,26% | 21,5100 | 22,4800 | 21,0700 | 280.900 | ,00 |
| 09/5/2000 | 21,5100 | 5,03% | 20,8400 | 22,0700 | 20,2800 | 374.040 | ,00 |
| 08/5/2000 | 20,4800 | 9,40% | 20,1000 | 20,5700 | 19,8400 | 324.085 | ,00 |
| 05/5/2000 | 18,7200 | 9,99% | 17,0200 | 18,7200 | 17,0200 | 217.730 | ,00 |
| 04/5/2000 | 17,0200 | 3,40% | 16,4300 | 17,2900 | 15,7600 | 225.232 | ,00 |
| 03/5/2000 | 16,4600 | 3,46% | 16,1400 | 17,2600 | 15,9100 | 220.290 | ,00 |
| 02/5/2000 | 15,9100 | 9,95% | 14,6700 | 15,9100 | 14,3800 | 121.110 | ,00 |
| 27/4/2000 | 14,4700 | 4,25% | 14,0300 | 14,6700 | 12,9100 | 416.395 | ,00 |
| 26/4/2000 | 13,8800 | -8,14% | 15,2300 | 15,5000 | 13,6200 | 130.727 | ,00 |
| 25/4/2000 | 15,1100 | -9,36% | 15,8500 | 16,2000 | 15,0300 | 128.260 | ,00 |
| 24/4/2000 | 16,6700 | -3,86% | 18,2000 | 18,2000 | 16,1400 | 122.015 | ,00 |
| 21/4/2000 | 17,3400 | 2,79% | 16,8700 | 17,7300 | 16,8700 | 134.905 | ,00 |
| 20/4/2000 | 16,8700 | -0,53% | 16,9600 | 17,8400 | 16,4600 | 167.460 | ,00 |
| 19/4/2000 | 16,9600 | 9,84% | 15,9600 | 16,9600 | 14,7900 | 743.210 | ,00 |
| 18/4/2000 | 15,4400 | -5,85% | 17,9900 | 18,0200 | 14,9700 | 278.025 | ,00 |
| 17/4/2000 | 16,4000 | -9,99% | 16,4000 | 17,0200 | 16,4000 | 196.870 | ,00 |
| 14/4/2000 | 18,2200 | -8,30% | 18,9000 | 19,1900 | 17,9000 | 288.960 | ,00 |
| 13/4/2000 | 19,8700 | -7,62% | 21,4200 | 22,2700 | 19,3700 | 151.365 | ,00 |
| 12/4/2000 | 21,5100 | 2,23% | 21,0400 | 22,1300 | 20,6600 | 164.394 | ,00 |
| 11/4/2000 | 21,0400 | -3,40% | 20,2800 | 21,6600 | 20,1300 | 204.536 | ,00 |
| 10/4/2000 | 21,7800 | -9,17% | 22,8900 | 24,2400 | 21,6000 | 332.925 | ,00 |
| 07/4/2000 | 23,9800 | 9,85% | 22,4800 | 24,0100 | 22,3000 | 351.897 | ,00 |
| 06/4/2000 | 21,8300 | 0,51% | 22,0100 | 22,7100 | 21,4200 | 171.237 | ,00 |
| 05/4/2000 | 21,7200 | 1,12% | 21,4800 | 23,3600 | 21,0700 | 333.860 | ,00 |
| 04/4/2000 | 21,4800 | 9,76% | 19,3700 | 21,5100 | 19,2200 | 342.055 | ,00 |
| 03/4/2000 | 19,5700 | 0,26% | 19,7800 | 20,1300 | 19,3400 | 103.085 | ,00 |
| 31/3/2000 | 19,5200 | 0,15% | 18,5800 | 20,0700 | 18,5800 | 267.029 | ,00 |
| 30/3/2000 | 19,4900 | -0,56% | 21,0700 | 21,5400 | 18,8100 | 325.108 | ,00 |
| 29/3/2000 | 19,6000 | 9,87% | 18,4300 | 19,6000 | 18,3100 | 292.320 | ,00 |
| 28/3/2000 | 17,8400 | -9,67% | 19,3700 | 19,3700 | 17,7800 | 269.705 | ,00 |
| 27/3/2000 | 19,7500 | -9,53% | 21,8300 | 22,6600 | 19,6600 | 378.257 | ,00 |
| 24/3/2000 | 21,8300 | -2,89% | 22,8900 | 23,4800 | 20,9000 | 162.430 | ,00 |
| 23/3/2000 | 22,4800 | -9,79% | 24,6500 | 24,8900 | 22,4500 | 199.937 | ,00 |
| 22/3/2000 | 24,9200 | -5,32% | 26,3200 | 27,8200 | 24,0600 | 255.805 | ,00 |
| 21/3/2000 | 26,3200 | 3,46% | 26,5300 | 27,9400 | 25,5300 | 639.690 | ,00 |
| 20/3/2000 | 25,4400 | 9,89% | 25,4400 | 25,4400 | 24,6500 | 269.505 | ,00 |
| 17/3/2000 | 23,1500 | 9,87% | 23,1500 | 23,1500 | 23,1500 | 82.365 | ,00 |
| 16/3/2000 | 21,0700 | 9,97% | 20,4800 | 21,0700 | 19,1600 | 138.240 | ,00 |
| 15/3/2000 | 19,1600 | -9,32% | 19,0800 | 20,3100 | 19,0200 | 172.775 | ,00 |
| 14/3/2000 | 21,1300 | -9,89% | 24,0100 | 24,0100 | 21,1300 | 155.685 | ,00 |
| 10/3/2000 | 23,4500 | -9,49% | 26,3800 | 26,8800 | 23,3300 | 262.145 | ,00 |
| 09/3/2000 | 25,9100 | -9,82% | 28,7300 | 30,3400 | 25,8800 | 293.135 | ,00 |
| 08/3/2000 | 28,7300 | -9,60% | 28,8200 | 30,8100 | 28,6100 | 181.195 | ,00 |
| 07/3/2000 | 31,7800 | -9,97% | 35,2200 | 35,2200 | 31,7800 | 189.070 | ,00 |
| 06/3/2000 | 35,3000 | -3,16% | 36,4500 | 37,5100 | 35,1300 | 94.275 | ,00 |
| 03/3/2000 | 36,4500 | -2,96% | 38,0900 | 38,1500 | 36,1600 | 63.735 | ,00 |
| 02/3/2000 | 37,5600 | 4,22% | 36,9200 | 38,2700 | 36,3900 | 86.875 | ,00 |
| 01/3/2000 | 36,0400 | 2,68% | 36,8600 | 36,8600 | 35,1000 | 68.103 | ,00 |
| 29/2/2000 | 35,1000 | -6,28% | 38,1500 | 38,2700 | 34,6300 | 192.330 | ,00 |
| 28/2/2000 | 37,4500 | -9,30% | 40,5000 | 41,3500 | 37,1800 | 126.826 | ,00 |
| 25/2/2000 | 41,2900 | 2,92% | 41,0900 | 43,4300 | 40,5000 | 91.572 | ,00 |
| 24/2/2000 | 40,1200 | 8,17% | 38,1500 | 40,7900 | 37,3900 | 93.140 | ,00 |
| 23/2/2000 | 37,0900 | 2,35% | 36,3900 | 39,2700 | 34,6900 | 119.090 | ,00 |
| 22/2/2000 | 36,2400 | -8,99% | 39,3300 | 39,3300 | 35,8600 | 150.090 | ,00 |
| 21/2/2000 | 39,8200 | -4,58% | 41,3800 | 41,7300 | 39,0600 | 63.785 | ,00 |
| 18/2/2000 | 41,7300 | 4,01% | 41,0600 | 42,1700 | 41,0600 | 85.970 | ,00 |
| 17/2/2000 | 40,1200 | -5,33% | 42,3800 | 42,4400 | 38,3300 | 127.370 | ,00 |
| 16/2/2000 | 42,3800 | -7,08% | 45,6100 | 46,9300 | 41,2000 | 132.595 | ,00 |
| 15/2/2000 | 45,6100 | 1,92% | 44,7500 | 47,8400 | 44,6100 | 118.395 | ,00 |
| 14/2/2000 | 44,7500 | -6,11% | 48,0700 | 48,0700 | 44,0800 | 60.190 | ,00 |
| 11/2/2000 | 47,6600 | 0,51% | 47,5400 | 48,7200 | 47,3100 | 74.450 | ,00 |
| 10/2/2000 | 47,4200 | -4,05% | 49,4200 | 49,8000 | 47,2500 | 171.222 | ,00 |
| 09/2/2000 | 49,4200 | -4,96% | 53,7100 | 53,7100 | 48,7200 | 153.661 | ,00 |
| 08/2/2000 | 52,0000 | -4,99% | 52,5900 | 55,7300 | 51,4700 | 246.515 | ,00 |
| 07/2/2000 | 54,7300 | -4,32% | 58,4600 | 58,4600 | 53,8800 | 129.117 | ,00 |
| 04/2/2000 | 57,2000 | 2,25% | 56,3500 | 59,2800 | 54,5900 | 207.440 | ,00 |
| 03/2/2000 | 55,9400 | 5,49% | 53,6500 | 57,1700 | 53,4700 | 202.625 | ,00 |
| 02/2/2000 | 53,0300 | 6,42% | 50,7100 | 53,4100 | 48,7500 | 158.352 | ,00 |
| 01/2/2000 | 49,8300 | -1,74% | 49,6800 | 51,9400 | 49,0100 | 111.999 | ,00 |
| 31/1/2000 | 50,7100 | -5,73% | 52,8200 | 53,4100 | 49,5400 | 114.679 | ,00 |
| 28/1/2000 | 53,7900 | -2,04% | 52,2400 | 56,3500 | 52,2400 | 190.985 | ,00 |
| 27/1/2000 | 54,9100 | 2,69% | 52,8200 | 55,6400 | 51,0900 | 173.195 | ,00 |
| 26/1/2000 | 53,4700 | -2,78% | 56,8200 | 56,9300 | 52,4100 | 104.430 | ,00 |
| 25/1/2000 | 55,0000 | -3,44% | 54,6400 | 56,6400 | 53,0000 | 114.885 | ,00 |
| 24/1/2000 | 56,9600 | -1,88% | 60,1600 | 60,1600 | 56,6400 | 96.457 | ,00 |
| 21/1/2000 | 58,0500 | 1,43% | 58,5800 | 59,2800 | 56,3500 | 143.666 | ,00 |
| 20/1/2000 | 57,2300 | -2,40% | 58,6400 | 60,7500 | 56,0500 | 204.010 | ,00 |
| 19/1/2000 | 58,6400 | -6,49% | 59,3400 | 62,2200 | 57,8100 | 243.267 | ,00 |
| 18/1/2000 | 62,7100 | -3,70% | 61,9200 | 66,7900 | 61,8000 | 252.725 | ,00 |
| 17/1/2000 | 65,1200 | 7,98% | 65,1200 | 65,1200 | 61,6600 | 345.385 | ,00 |
| 14/1/2000 | 60,3100 | 7,81% | 57,9900 | 60,4000 | 55,8800 | 234.180 | ,00 |
| 13/1/2000 | 55,9400 | 0,85% | 53,5300 | 58,0500 | 53,4100 | 97.174 | ,00 |
| 12/1/2000 | 55,4700 | -6,47% | 54,5900 | 62,1600 | 54,5900 | 472.150 | ,00 |
| 11/1/2000 | 59,3100 | -7,98% | 64,4500 | 66,0000 | 59,3100 | 215.520 | ,00 |
| 10/1/2000 | 64,4500 | 7,87% | 64,5000 | 64,5000 | 60,1600 | 360.675 | ,00 |
| 07/1/2000 | 59,7500 | 7,95% | 59,7500 | 59,7500 | 59,7500 | 46.832 | ,00 |
| 05/1/2000 | 55,3500 | 7,71% | 47,2800 | 55,5000 | 47,2800 | 280.390 | ,00 |
| 04/1/2000 | 51,3900 | 7,96% | 51,3900 | 51,3900 | 48,2500 | 412.975 | ,00 |
| 03/1/2000 | 47,6000 | 7,99% | 47,5400 | 47,6000 | 47,5400 | 17.335 | ,00 |
| 30/12/1999 | 44,0800 | 7,99% | 44,0800 | 44,0800 | 44,0800 | 91.282 | ,00 |
| 29/12/1999 | 40,8200 | 7,99% | 40,7300 | 40,8200 | 39,3300 | 150.795 | ,00 |
| 28/12/1999 | 37,8000 | 7,97% | 36,6300 | 37,8000 | 35,6900 | 172.715 | ,00 |
| 27/12/1999 | 35,0100 | -1,91% | 32,8400 | 37,2100 | 32,8400 | 336.722 | ,00 |
| 24/12/1999 | 35,6900 | -7,94% | 35,6900 | 35,6900 | 35,6900 | 13.710 | ,00 |
| 23/12/1999 | 38,7700 | -7,93% | 38,7700 | 40,4400 | 38,7700 | 76.555 | ,00 |
| 22/12/1999 | 42,1100 | -7,96% | 42,2000 | 47,8100 | 42,1100 | 177.125 | ,00 |
| 21/12/1999 | 45,7500 | -7,97% | 45,8100 | 46,9600 | 45,7500 | 37.955 | ,00 |
| 20/12/1999 | 49,7100 | -7,48% | 52,2400 | 54,4700 | 49,4500 | 105.940 | ,00 |
| 17/12/1999 | 53,7300 | -3,69% | 53,0000 | 57,8400 | 51,6200 | 146.490 | ,00 |
| 16/12/1999 | 55,7900 | -5,42% | 54,2900 | 59,2800 | 54,2900 | 155.357 | ,00 |
| 15/12/1999 | 58,9900 | -7,20% | 64,8600 | 65,4100 | 58,4900 | 75.540 | ,00 |
| 14/12/1999 | 63,5700 | 6,50% | 63,6200 | 63,9200 | 60,9800 | 96.505 | ,00 |
| 13/12/1999 | 59,6900 | 7,96% | 59,6900 | 59,6900 | 57,8100 | 93.865 | ,00 |
| 10/12/1999 | 55,2900 | 0,05% | 51,9700 | 57,5200 | 51,6500 | 181.777 | ,00 |
| 09/12/1999 | 55,2600 | -7,96% | 58,6600 | 60,0400 | 55,2600 | 146.162 | ,00 |
| 08/12/1999 | 60,0400 | -7,26% | 64,5600 | 65,1500 | 59,5700 | 160.225 | ,00 |
| 07/12/1999 | 64,7400 | -7,96% | 67,5000 | 68,9700 | 64,7400 | 105.897 | ,00 |
| 06/12/1999 | 70,3400 | -6,45% | 75,1300 | 75,1300 | 69,3500 | 122.065 | ,00 |
| 03/12/1999 | 75,1900 | -5,04% | 76,3300 | 79,1800 | 73,9500 | 131.816 | ,00 |
| 02/12/1999 | 79,1800 | -0,80% | 81,5800 | 82,7600 | 75,4500 | 71.965 | ,00 |
| 01/12/1999 | 79,8200 | 0,52% | 81,5300 | 83,9300 | 78,5600 | 67.200 | ,00 |
| 30/11/1999 | 79,4100 | -7,26% | 82,2300 | 85,1100 | 79,2700 | 90.022 | ,00 |
| 29/11/1999 | 85,6300 | -3,06% | 89,2100 | 89,8000 | 83,3500 | 86.920 | ,00 |
| 26/11/1999 | 88,3300 | 6,28% | 83,1100 | 88,6300 | 81,0000 | 180.197 | ,00 |
| 25/11/1999 | 83,1100 | -2,54% | 86,8100 | 87,9800 | 81,0000 | 86.767 | ,00 |
| 24/11/1999 | 85,2800 | 0,68% | 78,3600 | 89,5700 | 77,9500 | 414.510 | ,00 |
| 23/11/1999 | 84,7000 | -7,96% | 86,9300 | 90,1000 | 84,7000 | 140.876 | ,00 |
| 22/11/1999 | 92,0300 | -5,48% | 99,6600 | 99,7200 | 90,9800 | 164.442 | ,00 |
| 19/11/1999 | 97,3700 | -1,14% | 98,4900 | 100,3700 | 94,7900 | 73.272 | ,00 |
| 18/11/1999 | 98,4900 | 1,69% | 96,8500 | 100,8400 | 94,5000 | 216.032 | ,00 |
| 17/11/1999 | 96,8500 | -1,37% | 93,1200 | 100,9500 | 92,6800 | 157.355 | ,00 |
| 16/11/1999 | 98,2000 | 5,82% | 85,4000 | 100,1900 | 85,4000 | 206.135 | ,00 |
| 15/11/1999 | 92,8000 | -7,97% | 92,8200 | 98,4900 | 92,8000 | 106.070 | ,00 |
| 12/11/1999 | 100,8400 | -0,86% | 105,5900 | 105,5900 | 96,8500 | 100.740 | ,00 |
| 11/11/1999 | 101,7100 | 8,00% | 101,7100 | 101,7100 | 97,9300 | 246.865 | ,00 |
| 10/11/1999 | 94,1800 | 7,99% | 94,1800 | 94,1800 | 94,1800 | 6.005 | ,00 |
| 09/11/1999 | 87,2100 | 8,00% | 87,2100 | 87,2100 | 87,2100 | 2.855 | ,00 |
| 08/11/1999 | 80,7500 | 8,00% | 80,7500 | 80,7500 | 80,7500 | 6.055 | ,00 |
| 05/11/1999 | 74,7700 | -1,24% | 78,0300 | 78,5300 | 71,7200 | 287.075 | ,00 |
| 04/11/1999 | 75,7100 | 0,00% | 76,3000 | 78,6400 | 75,7100 | 101.325 | ,00 |
| 03/11/1999 | 75,7100 | -5,15% | 80,8800 | 80,8800 | 74,0100 | 216.250 | ,00 |
| 02/11/1999 | 79,8200 | 1,85% | 82,1600 | 82,2700 | 75,1400 | 147.025 | ,00 |
| 01/11/1999 | 78,3700 | 7,86% | 75,7200 | 78,3700 | 74,1900 | 166.850 | ,00 |
| 29/10/1999 | 72,6600 | -3,06% | 79,6700 | 79,6700 | 69,2600 | 231.525 | ,00 |
| 27/10/1999 | 74,9500 | -8,00% | 75,1000 | 82,1700 | 74,9500 | 344.525 | ,00 |
| 26/10/1999 | 81,4700 | -8,01% | 82,4800 | 83,3500 | 81,4700 | 240.650 | ,00 |
| 25/10/1999 | 88,5600 | -8,00% | 102,2400 | 102,2400 | 88,5600 | 200.150 | ,00 |
| 22/10/1999 | 96,2600 | 4,79% | 91,8600 | 98,6100 | 90,1500 | 187.775 | ,00 |
| 21/10/1999 | 91,8600 | 8,01% | 91,8600 | 91,8600 | 88,0400 | 316.075 | ,00 |
| 20/10/1999 | 85,0500 | 7,99% | 85,0500 | 85,0500 | 85,0500 | 73.250 | ,00 |
| 19/10/1999 | 78,7600 | 4,64% | 81,0000 | 81,0000 | 73,9500 | 304.175 | ,00 |
| 18/10/1999 | 75,2700 | -8,01% | 75,2700 | 77,4500 | 75,2700 | 208.575 | ,00 |
| 15/10/1999 | 81,8200 | 1,01% | 76,9500 | 85,5800 | 76,9500 | 263.075 | ,00 |
| 14/10/1999 | 81,0000 | -8,00% | 84,5200 | 85,6900 | 81,0000 | 235.575 | ,00 |
| 13/10/1999 | 88,0400 | 5,93% | 89,3600 | 89,6100 | 86,8700 | 199.650 | ,00 |
| 12/10/1999 | 83,1100 | 8,01% | 83,1100 | 83,1100 | 80,9600 | 200.100 | ,00 |
| 11/10/1999 | 76,9500 | 8,00% | 72,9600 | 76,9500 | 72,7800 | 155.075 | ,00 |
| 08/10/1999 | 71,2500 | 7,51% | 71,5800 | 71,5800 | 66,6800 | 330.500 | ,00 |
| 07/10/1999 | 66,2700 | 8,00% | 66,2700 | 66,2700 | 66,2700 | 51.425 | ,00 |
| 06/10/1999 | 61,3600 | 7,99% | 61,3600 | 61,3600 | 61,3600 | 60.400 | ,00 |
| 05/10/1999 | 56,8200 | 8,00% | 56,8200 | 56,8200 | 55,1700 | 102.675 | ,00 |
| 04/10/1999 | 52,6100 | 7,98% | 49,3000 | 52,6100 | 49,3000 | 184.525 | ,00 |
| 01/10/1999 | 48,7200 | 1,95% | 51,1500 | 51,5800 | 47,7900 | 197.400 | ,00 |
| 30/9/1999 | 47,7900 | 7,98% | 44,2600 | 47,7900 | 44,2600 | 188.200 | ,00 |
| 29/9/1999 | 44,2600 | 7,51% | 42,2500 | 44,2600 | 42,2500 | 165.225 | ,00 |
| 28/9/1999 | 41,1700 | 7,97% | 35,0800 | 41,1700 | 35,0800 | 414.925 | ,00 |
| 27/9/1999 | 38,1300 | -7,99% | 40,9700 | 42,1000 | 38,1300 | 137.475 | ,00 |
| 24/9/1999 | 41,4400 | -7,83% | 44,9600 | 44,9600 | 41,3600 | 359.275 | ,00 |
| 23/9/1999 | 44,9600 | 2,93% | 46,8100 | 46,8400 | 41,1000 | 206.825 | ,00 |
| 22/9/1999 | 43,6800 | 8,01% | 43,6400 | 43,6800 | 41,2000 | 270.950 | ,00 |
| 21/9/1999 | 40,4400 | -8,01% | 41,9100 | 44,6100 | 40,4400 | 225.275 | ,00 |
| 20/9/1999 | 43,9600 | -3,87% | 45,7800 | 46,6400 | 42,8700 | 192.775 | ,00 |
| 17/9/1999 | 45,7300 | -2,58% | 43,5500 | 46,3700 | 43,1900 | 165.550 | ,00 |
| 16/9/1999 | 46,9400 | -1,98% | 48,4800 | 49,2800 | 46,3700 | 149.525 | ,00 |
| 15/9/1999 | 47,8900 | 3,84% | 45,7800 | 47,9100 | 45,7800 | 125.450 | ,00 |
| 14/9/1999 | 46,1200 | 7,01% | 44,6100 | 46,1200 | 42,2800 | 241.950 | ,00 |
| 13/9/1999 | 43,1000 | 7,99% | 41,6100 | 43,1000 | 41,2000 | 149.800 | ,00 |
| 10/9/1999 | 39,9100 | 5,75% | 34,7500 | 40,5000 | 34,7500 | 233.975 | ,00 |
| 07/9/1999 | 37,7400 | 5,30% | 37,5600 | 38,3400 | 36,5700 | 208.250 | ,00 |
| 06/9/1999 | 35,8400 | 8,02% | 35,8400 | 35,8400 | 33,2200 | 429.500 | ,00 |
| 03/9/1999 | 33,1800 | 7,97% | 30,7600 | 33,1800 | 30,2900 | 308.250 | ,00 |
| 02/9/1999 | 30,7300 | 1,22% | 31,1100 | 31,5400 | 29,7000 | 108.500 | ,00 |
| 01/9/1999 | 30,3600 | 4,51% | 28,1700 | 30,3700 | 27,7000 | 300.225 | ,00 |
| 31/8/1999 | 29,0500 | 2,25% | 29,5800 | 29,5800 | 28,0700 | 165.075 | ,00 |
| 30/8/1999 | 28,4100 | 4,33% | 27,0000 | 28,7600 | 27,0000 | 199.625 | ,00 |
| 27/8/1999 | 27,2300 | -3,34% | 28,1700 | 28,1700 | 26,2100 | 222.050 | ,00 |
| 26/8/1999 | 28,1700 | -3,23% | 26,8200 | 29,3400 | 26,7800 | 275.775 | ,00 |
| 25/8/1999 | 29,1100 | 6,32% | 29,3500 | 29,5700 | 28,1700 | 302.025 | ,00 |
| 24/8/1999 | 27,3800 | 7,97% | 26,8800 | 27,3800 | 26,7100 | 237.475 | ,00 |
| 23/8/1999 | 25,3600 | 8,01% | 24,8900 | 25,3600 | 23,7100 | 321.975 | ,00 |
| 20/8/1999 | 23,4800 | 5,29% | 22,3000 | 24,0800 | 21,9500 | 214.850 | ,00 |
| 19/8/1999 | 22,3000 | 3,48% | 22,1900 | 22,3000 | 21,3500 | 188.275 | ,00 |
| 18/8/1999 | 21,5500 | 7,97% | 20,6600 | 21,5500 | 19,4900 | 308.550 | ,00 |
| 17/8/1999 | 19,9600 | 0,30% | 19,9000 | 20,1800 | 19,2500 | 150.450 | ,00 |
| 16/8/1999 | 19,9000 | 3,16% | 19,7100 | 20,1800 | 19,5000 | 136.750 | ,00 |
| 13/8/1999 | 19,2900 | 3,60% | 18,5900 | 19,2900 | 18,2000 | 246.237 | ,00 |
| 12/8/1999 | 18,6200 | -2,97% | 19,5700 | 19,7100 | 18,3200 | 195.700 | ,00 |
| 11/8/1999 | 19,1900 | 2,29% | 19,4000 | 19,8600 | 18,7800 | 369.775 | ,00 |
| 10/8/1999 | 18,7600 | 8,00% | 17,3700 | 18,7600 | 17,3700 | 455.500 | ,00 |
| 09/8/1999 | 17,3700 | 0,64% | 16,7300 | 17,6100 | 16,7300 | 155.225 | ,00 |
| 06/8/1999 | 17,2600 | -0,23% | 16,9200 | 17,7300 | 16,9200 | 161.850 | ,00 |
| 05/8/1999 | 17,3000 | -0,40% | 17,6000 | 17,6100 | 17,1700 | 92.025 | ,00 |
| 04/8/1999 | 17,3700 | -1,19% | 17,7800 | 17,8100 | 17,3300 | 85.125 | ,00 |
| 03/8/1999 | 17,5800 | 0,51% | 17,7800 | 18,0200 | 17,2600 | 120.350 | ,00 |
| 02/8/1999 | 17,4900 | 1,33% | 17,8600 | 17,8900 | 17,0200 | 166.750 | ,00 |
| 30/7/1999 | 17,2600 | -1,93% | 17,5500 | 17,5500 | 16,8600 | 79.800 | ,00 |
| 29/7/1999 | 17,6000 | 1,73% | 16,9200 | 17,6000 | 16,7600 | 156.900 | ,00 |
| 28/7/1999 | 17,3000 | 0,35% | 17,6000 | 17,7000 | 16,6300 | 61.475 | ,00 |
| 27/7/1999 | 17,2400 | -2,49% | 17,6700 | 17,7100 | 17,1400 | 88.550 | ,00 |
| 26/7/1999 | 17,6800 | 0,40% | 18,0100 | 18,1000 | 17,3100 | 109.850 | ,00 |
| 23/7/1999 | 17,6100 | -1,78% | 17,9000 | 18,4200 | 17,4100 | 128.475 | ,00 |
| 22/7/1999 | 17,9300 | 2,28% | 17,8400 | 18,1800 | 17,5800 | 194.550 | ,00 |
| 21/7/1999 | 17,5300 | 1,98% | 16,7300 | 17,6700 | 16,4500 | 196.350 | ,00 |
| 20/7/1999 | 17,1900 | -0,98% | 17,3700 | 17,6100 | 16,7900 | 100.625 | ,00 |
| 19/7/1999 | 17,3600 | 1,17% | 17,5500 | 17,6100 | 17,2000 | 99.350 | ,00 |
| 16/7/1999 | 17,1600 | -0,87% | 17,5800 | 17,7200 | 17,0900 | 113.100 | ,00 |
| 15/7/1999 | 17,3100 | 2,06% | 17,0200 | 17,5500 | 17,0200 | 193.900 | ,00 |
| 14/7/1999 | 16,9600 | -1,40% | 17,1400 | 17,1400 | 16,4400 | 139.325 | ,00 |
| 13/7/1999 | 17,2000 | 0,17% | 17,1700 | 17,3700 | 16,5600 | 163.175 | ,00 |
| 12/7/1999 | 17,1700 | -1,04% | 17,3500 | 18,0400 | 17,1400 | 79.900 | ,00 |
| 09/7/1999 | 17,3500 | -0,97% | 16,9900 | 17,5100 | 16,6700 | 157.950 | ,00 |
| 08/7/1999 | 17,5200 | -0,45% | 17,6100 | 17,8400 | 17,1400 | 96.550 | ,00 |
| 07/7/1999 | 17,6000 | -2,28% | 17,8700 | 17,9800 | 17,4900 | 118.825 | ,00 |
| 06/7/1999 | 18,0100 | 1,69% | 18,2000 | 18,6300 | 17,7300 | 254.175 | ,00 |
| 05/7/1999 | 17,7100 | 7,53% | 16,9500 | 17,7100 | 16,6700 | 283.500 | ,00 |
| 02/7/1999 | 16,4700 | 0,55% | 16,6600 | 16,6600 | 16,2000 | 166.200 | ,00 |
| 01/7/1999 | 16,3800 | -1,03% | 17,1400 | 17,1400 | 15,8500 | 285.575 | ,00 |
| 30/6/1999 | 16,5500 | -6,76% | 16,9300 | 17,9600 | 16,4600 | 388.350 | ,00 |
| 29/6/1999 | 17,7500 | -2,04% | 18,7600 | 18,7900 | 17,6700 | 449.925 | ,00 |
| 28/6/1999 | 18,1200 | 7,79% | 17,3100 | 18,1500 | 17,2600 | 389.375 | ,00 |
| 25/6/1999 | 16,8100 | 7,96% | 15,5800 | 16,8100 | 15,3200 | 651.450 | ,00 |
| 24/6/1999 | 15,5700 | 2,91% | 15,1900 | 15,7200 | 14,8800 | 378.825 | ,00 |
| 23/6/1999 | 15,1300 | -2,26% | 15,7200 | 15,8400 | 14,3300 | 463.500 | ,00 |
| 22/6/1999 | 15,4800 | 7,57% | 15,1700 | 15,5400 | 14,8500 | 417.625 | ,00 |
| 21/6/1999 | 14,3900 | 8,03% | 13,9300 | 14,3900 | 13,5200 | 340.800 | ,00 |
| 18/6/1999 | 13,3200 | 3,26% | 12,8000 | 13,5300 | 12,5000 | 187.775 | ,00 |
| 17/6/1999 | 12,9000 | -0,08% | 13,2600 | 13,2600 | 12,5700 | 207.100 | ,00 |
| 16/6/1999 | 12,9100 | 1,02% | 12,4400 | 13,2400 | 12,4400 | 262.625 | ,00 |
| 15/6/1999 | 12,7800 | 7,76% | 12,2000 | 12,8100 | 11,9100 | 468.300 | ,00 |
| 14/6/1999 | 11,8600 | 3,40% | 11,9500 | 11,9500 | 11,5700 | 164.375 | ,00 |
| 11/6/1999 | 11,4700 | -1,21% | 11,2200 | 11,6000 | 11,2200 | 71.900 | ,00 |
| 10/6/1999 | 11,6100 | -1,36% | 11,9100 | 11,9100 | 11,3400 | 108.625 | ,00 |
| 09/6/1999 | 11,7700 | 0,77% | 12,0100 | 12,0100 | 11,3400 | 193.100 | ,00 |
| 08/6/1999 | 11,6800 | -2,42% | 11,8600 | 12,3000 | 11,5600 | 145.675 | ,00 |
| 07/6/1999 | 11,9700 | 5,74% | 10,8300 | 12,2100 | 10,8300 | 299.200 | ,00 |
| 04/6/1999 | 11,3200 | -0,35% | 11,6800 | 11,6800 | 10,5800 | 138.050 | ,00 |
| 03/6/1999 | 11,3600 | 0,89% | 11,3800 | 11,6100 | 11,2400 | 145.225 | ,00 |
| 02/6/1999 | 11,2600 | 3,30% | 11,5900 | 11,6300 | 10,9800 | 170.175 | ,00 |
| 01/6/1999 | 10,9000 | 7,92% | 10,5300 | 10,9000 | 10,2100 | 234.900 | ,00 |
| 28/5/1999 | 10,1000 | -4,36% | 10,0400 | 10,4500 | 9,8600 | 300.175 | ,00 |
| 27/5/1999 | 10,5600 | -4,26% | 11,1100 | 11,6200 | 10,1500 | 437.250 | ,00 |
| 26/5/1999 | 11,0300 | -3,84% | 11,1500 | 11,3600 | 10,9400 | 69.425 | ,00 |
| 25/5/1999 | 11,4700 | -0,17% | 11,4900 | 11,6200 | 11,1500 | 153.300 | ,00 |
| 24/5/1999 | 11,4900 | 3,05% | 12,0400 | 12,0400 | 11,3900 | 168.175 | ,00 |
| 21/5/1999 | 11,1500 | -5,99% | 12,0900 | 12,2400 | 10,9900 | 256.700 | ,00 |
| 20/5/1999 | 11,8600 | -3,50% | 11,9800 | 12,3100 | 11,6200 | 239.650 | ,00 |
| 19/5/1999 | 12,2900 | -0,65% | 12,5500 | 12,5600 | 11,8000 | 284.475 | ,00 |
| 18/5/1999 | 12,3700 | 0,32% | 12,7400 | 12,8000 | 11,7600 | 361.775 | ,00 |
| 17/5/1999 | 12,3300 | 1,23% | 13,1500 | 13,1500 | 12,0900 | 491.075 | ,00 |
| 14/5/1999 | 12,1800 | 7,98% | 11,2100 | 12,1800 | 11,2100 | 480.200 | ,00 |
| 13/5/1999 | 11,2800 | -2,93% | 11,1400 | 11,4900 | 10,8000 | 285.775 | ,00 |
| 12/5/1999 | 11,6200 | -1,02% | 12,0900 | 12,0900 | 11,2900 | 359.375 | ,00 |
| 11/5/1999 | 11,7400 | 6,73% | 11,8400 | 11,8600 | 11,1200 | 413.950 | ,00 |
| 10/5/1999 | 11,0000 | 7,95% | 10,1500 | 11,0000 | 9,9900 | 415.500 | ,00 |
| 07/5/1999 | 10,1900 | 1,19% | 10,2100 | 10,5200 | 9,8600 | 278.275 | ,00 |
| 06/5/1999 | 10,0700 | -1,27% | 10,2100 | 10,3200 | 10,0400 | 141.275 | ,00 |
| 05/5/1999 | 10,2000 | 0,20% | 10,3900 | 10,4000 | 10,0000 | 215.700 | ,00 |
| 04/5/1999 | 10,1800 | 0,79% | 10,1000 | 10,4500 | 10,0000 | 250.675 | ,00 |
| 03/5/1999 | 10,1000 | 6,77% | 9,9500 | 10,2000 | 9,6300 | 355.675 | ,00 |
| 30/4/1999 | 9,4600 | -2,57% | 9,8500 | 9,9700 | 9,3900 | 208.425 | ,00 |
| 29/4/1999 | 9,7100 | -1,32% | 9,8400 | 9,9800 | 9,4500 | 369.400 | ,00 |
| 28/4/1999 | 9,8400 | 5,92% | 9,6500 | 9,8400 | 9,2800 | 382.900 | ,00 |
| 27/4/1999 | 9,2900 | 4,26% | 8,9200 | 9,5000 | 8,9200 | 316.900 | ,00 |
| 26/4/1999 | 8,9100 | 0,00% | 9,1400 | 9,2600 | 8,6200 | 374.250 | ,00 |
| 23/4/1999 | 8,9100 | -5,61% | 9,4100 | 9,6000 | 8,8600 | 286.975 | ,00 |
| 22/4/1999 | 9,4400 | -5,03% | 9,6400 | 9,9200 | 9,2700 | 350.350 | ,00 |
| 21/4/1999 | 9,9400 | -2,45% | 10,3200 | 10,4700 | 9,7500 | 359.975 | ,00 |
| 20/4/1999 | 10,1900 | -2,21% | 10,3900 | 10,5300 | 9,7400 | 436.000 | ,00 |
| 19/4/1999 | 10,4200 | -1,88% | 10,5500 | 10,6700 | 9,9800 | 361.700 | ,00 |
| 16/4/1999 | 10,6200 | 0,57% | 10,9200 | 11,2500 | 10,5200 | 685.650 | ,00 |
| 15/4/1999 | 10,5600 | 7,98% | 10,4400 | 10,5600 | 9,7800 | 732.075 | ,00 |
| 14/4/1999 | 9,7800 | 7,95% | 9,3300 | 9,7800 | 9,0400 | 576.700 | ,00 |
| 13/4/1999 | 9,0600 | 7,86% | 8,5000 | 9,0700 | 8,4000 | 642.925 | ,00 |
| 08/4/1999 | 8,4000 | -0,94% | 8,5500 | 8,6300 | 8,2800 | 169.650 | ,00 |
| 07/4/1999 | 8,4800 | 4,18% | 8,2200 | 8,5000 | 8,2200 | 188.950 | ,00 |
| 06/4/1999 | 8,1400 | -4,01% | 8,5600 | 8,5600 | 7,9800 | 454.775 | ,00 |
| 05/4/1999 | 8,4800 | -2,30% | 8,7200 | 8,8600 | 8,2800 | 151.950 | ,00 |
| 02/4/1999 | 8,6800 | 3,46% | 8,2800 | 8,6900 | 8,2800 | 441.075 | ,00 |
| 01/4/1999 | 8,3900 | -3,45% | 8,5700 | 8,9100 | 7,9900 | 586.650 | ,00 |
| 31/3/1999 | 8,6900 | -3,01% | 8,5200 | 9,3700 | 8,5200 | 336.975 | ,00 |
| 30/3/1999 | 8,9600 | 0,45% | 9,1600 | 9,3700 | 8,8000 | 245.175 | ,00 |
| 29/3/1999 | 8,9200 | 4,08% | 8,5700 | 9,2500 | 8,5700 | 411.275 | ,00 |
| 26/3/1999 | 8,5700 | 4,77% | 8,2100 | 8,7500 | 8,1000 | 503.125 | ,00 |
| 24/3/1999 | 8,1800 | 7,21% | 7,0700 | 8,1800 | 7,0500 | 529.725 | ,00 |
| 23/3/1999 | 7,6300 | -4,03% | 7,8700 | 8,2100 | 7,4000 | 487.650 | ,00 |
| 22/3/1999 | 7,9500 | -7,23% | 8,7500 | 8,7500 | 7,8900 | 425.625 | ,00 |
| 19/3/1999 | 8,5700 | 0,00% | 8,8300 | 9,0900 | 8,3300 | 183.700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|