| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΚΕΟ Δ.Ε. ΛΤΔ (ΚΕΟ)
2,8400 €
0,0200 (0,71%)
- Άνοιγμα 2,8400
- Υψηλό 2,8400
- Χαμηλό 2,8400
- Όγκος 88
- Τζίρος 249 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/7/2018 | 1,2000 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 2.399 | 2.882,79 |
| 09/7/2018 | 1,2000 | -9,09% | 1,2100 | 1,2100 | 1,2000 | 1.399 | 1.683,10 |
| 06/7/2018 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 05/7/2018 | 1,3200 | 2,33% | 1,2700 | 1,3200 | 1,2700 | 1.150 | 1.468,00 |
| 04/7/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/7/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/7/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 29/6/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/6/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 27/6/2018 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 400 | 516,00 |
| 26/6/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 450 | 585,00 |
| 25/6/2018 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 3.411 | 4.434,30 |
| 22/6/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 21/6/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 20/6/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 19/6/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 18/6/2018 | 1,3100 | 0,00% | 1,2000 | 1,3100 | 1,2000 | 40 | 50,20 |
| 15/6/2018 | 1,3100 | 0,00% | 1,2100 | 1,3100 | 1,2100 | 400 | 491,90 |
| 14/6/2018 | 1,3100 | 9,17% | 1,3100 | 1,3100 | 1,3100 | 120 | 157,20 |
| 13/6/2018 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 12/6/2018 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 11/6/2018 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 08/6/2018 | 1,2000 | -7,69% | 1,2000 | 1,2000 | 1,2000 | 11 | 13,20 |
| 07/6/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/6/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 05/6/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 04/6/2018 | 1,3000 | -8,45% | 1,4200 | 1,4200 | 1,2800 | 2.820 | 3.702,79 |
| 01/6/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 5 | 7,10 |
| 31/5/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 30/5/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 29/5/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 25/5/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/5/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 23/5/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 22/5/2018 | 1,4200 | 5,19% | 1,4200 | 1,4200 | 1,4200 | 2.000 | 2.840,00 |
| 21/5/2018 | 1,3500 | 3,85% | 1,3100 | 1,3500 | 1,3100 | 7.606 | 10.123,86 |
| 18/5/2018 | 1,3000 | -3,70% | 1,3000 | 1,3000 | 1,3000 | 1.303 | 1.693,90 |
| 17/5/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 16/5/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 15/5/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.000 | 2.700,00 |
| 14/5/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.900 | 3.915,00 |
| 11/5/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 10/5/2018 | 1,3500 | 3,85% | 1,3500 | 1,3500 | 1,3500 | 4.000 | 5.400,00 |
| 09/5/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 08/5/2018 | 1,3000 | -2,26% | 1,3100 | 1,3100 | 1,3000 | 3.000 | 3.920,00 |
| 07/5/2018 | 1,3300 | -1,48% | 1,3300 | 1,3300 | 1,3300 | 3.122 | 4.152,26 |
| 04/5/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 03/5/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 9.248 | 12.484,80 |
| 02/5/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.752 | 2.365,20 |
| 30/4/2018 | 1,3500 | 3,85% | 1,3500 | 1,3500 | 1,3500 | 6.500 | 8.775,00 |
| 27/4/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/4/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/4/2018 | 1,3000 | -3,70% | 1,3000 | 1,3000 | 1,3000 | 248 | 322,40 |
| 24/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 20/4/2018 | 1,3500 | 3,85% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 19/4/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/4/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/4/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.040 | 1.352,00 |
| 16/4/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 13/4/2018 | 1,3000 | -2,99% | 1,2500 | 1,3000 | 1,2500 | 17.948 | 22.515,10 |
| 12/4/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/4/2018 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 398 | 533,32 |
| 05/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 30 | 40,50 |
| 03/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/3/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 28/3/2018 | 1,3500 | 3,85% | 1,2100 | 1,3500 | 1,2000 | 3.101 | 4.031,20 |
| 27/3/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/3/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/3/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/3/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/3/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 20/3/2018 | 1,3000 | 6,56% | 1,2200 | 1,3000 | 1,2200 | 1.900 | 2.394,00 |
| 19/3/2018 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 221 | 270,83 |
| 16/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 15/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 14/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 13/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 12/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 09/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 08/3/2018 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 1.492 | 1.845,16 |
| 07/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 06/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 05/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 02/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 01/3/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 28/2/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 27/2/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 26/2/2018 | 1,2300 | -5,38% | 1,2700 | 1,2700 | 1,2300 | 1.397 | 1.758,31 |
| 23/2/2018 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 5.600 | 7.280,00 |
| 22/2/2018 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 22.500 | 28.860,00 |
| 21/2/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 20/2/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 16/2/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 15/2/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 14/2/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 13/2/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/2/2018 | 1,3000 | 0,00% | 1,2300 | 1,3000 | 1,2300 | 1.315 | 1.708,10 |
| 09/2/2018 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 296 | 384,80 |
| 08/2/2018 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 07/2/2018 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 06/2/2018 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 733 | 938,84 |
| 05/2/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 02/2/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 01/2/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 31/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 30/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 29/1/2018 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 635 | 831,85 |
| 26/1/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.000 | 1.300,00 |
| 25/1/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/1/2018 | 1,3000 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 4.426 | 5.735,84 |
| 23/1/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/1/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 19/1/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/1/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/1/2018 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 30 | 39,00 |
| 16/1/2018 | 1,3000 | 4,00% | 1,3000 | 1,3000 | 1,3000 | 252 | 327,60 |
| 15/1/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 363 | 453,75 |
| 12/1/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/1/2018 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 657 | 821,65 |
| 10/1/2018 | 1,2700 | -1,55% | 1,2700 | 1,2700 | 1,2700 | 297 | 377,19 |
| 09/1/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 08/1/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 05/1/2018 | 1,2900 | -7,86% | 1,4000 | 1,4000 | 1,2900 | 1.748 | 2.318,22 |
| 04/1/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 03/1/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/1/2018 | 1,4000 | 3,70% | 1,4000 | 1,4000 | 1,4000 | 780 | 1.092,00 |
| 29/12/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 28/12/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/12/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/12/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 21/12/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 907 | 1.224,45 |
| 20/12/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 19/12/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 18/12/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 15/12/2017 | 1,3500 | 3,85% | 1,4000 | 1,4000 | 1,3500 | 1.300 | 1.770,00 |
| 14/12/2017 | 1,3000 | -3,70% | 1,3000 | 1,3000 | 1,3000 | 793 | 1.030,90 |
| 13/12/2017 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3500 | 2.000 | 2.700,50 |
| 12/12/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/12/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/12/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/12/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/12/2017 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 4.000 | 5.600,40 |
| 05/12/2017 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 2.000 | 2.880,00 |
| 04/12/2017 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 01/12/2017 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 30/11/2017 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 29/11/2017 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 28/11/2017 | 1,4500 | -3,33% | 1,4500 | 1,4500 | 1,4500 | 2.000 | 2.900,00 |
| 27/11/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/11/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/11/2017 | 1,5000 | 3,45% | 1,5000 | 1,5000 | 1,5000 | 100 | 150,00 |
| 22/11/2017 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 21/11/2017 | 1,4500 | -3,33% | 1,5000 | 1,5000 | 1,4500 | 26.909 | 39.024,50 |
| 20/11/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/11/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 16/11/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 230 | 345,00 |
| 15/11/2017 | 1,5000 | -3,23% | 1,5000 | 1,5000 | 1,5000 | 1.241 | 1.861,50 |
| 14/11/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 13/11/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 10/11/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 09/11/2017 | 1,5500 | 3,33% | 1,5500 | 1,5500 | 1,5500 | 5.000 | 7.750,00 |
| 08/11/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/11/2017 | 1,5000 | 3,45% | 1,5000 | 1,5000 | 1,5000 | 3.310 | 4.965,00 |
| 06/11/2017 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 03/11/2017 | 1,4500 | -3,33% | 1,4700 | 1,4700 | 1,4500 | 5.000 | 7.290,00 |
| 02/11/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/11/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 31/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 30/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 44 | 66,00 |
| 26/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 160 | 240,00 |
| 23/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500,00 |
| 19/10/2017 | 1,5000 | -3,23% | 1,5000 | 1,5000 | 1,5000 | 200 | 300,00 |
| 18/10/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 17/10/2017 | 1,5500 | 4,03% | 1,4700 | 1,5500 | 1,4700 | 2.200 | 3.244,58 |
| 16/10/2017 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 13/10/2017 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 12/10/2017 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 11/10/2017 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 10/10/2017 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 09/10/2017 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 06/10/2017 | 1,4900 | -0,67% | 1,3500 | 1,4900 | 1,3500 | 870 | 1.191,30 |
| 05/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/10/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 26/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/9/2017 | 1,5000 | -1,32% | 1,5000 | 1,5000 | 1,5000 | 150 | 225,00 |
| 18/9/2017 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 15/9/2017 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 14/9/2017 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 13/9/2017 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 12/9/2017 | 1,5200 | -4,40% | 1,5200 | 1,5200 | 1,5200 | 5.000 | 7.600,00 |
| 11/9/2017 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 08/9/2017 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 07/9/2017 | 1,5900 | 6,71% | 1,5900 | 1,5900 | 1,5900 | 100 | 159,00 |
| 06/9/2017 | 1,4900 | 0,68% | 1,4900 | 1,4900 | 1,4900 | 300 | 447,00 |
| 05/9/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/9/2017 | 1,4800 | 9,63% | 1,4000 | 1,4800 | 1,4000 | 7.768 | 11.401,92 |
| 01/9/2017 | 1,3500 | 8,00% | 1,3200 | 1,3600 | 1,3200 | 2.250 | 3.029,00 |
| 31/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/8/2017 | 1,2500 | -3,85% | 1,2500 | 1,2500 | 1,2500 | 522 | 652,50 |
| 29/8/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 28/8/2017 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 830 | 1.079,00 |
| 25/8/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 24/8/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 23/8/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 900 | 1.161,00 |
| 22/8/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 21/8/2017 | 1,2900 | 3,20% | 1,2900 | 1,2900 | 1,2900 | 300 | 387,00 |
| 18/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 17/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 10/8/2017 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,2000 | 5.329 | 6.630,48 |
| 09/8/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 08/8/2017 | 1,2000 | 3,45% | 1,1800 | 1,2000 | 1,1800 | 2.917 | 3.456,40 |
| 07/8/2017 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1600 | 200 | 232,00 |
| 04/8/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/8/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 300 | 345,00 |
| 02/8/2017 | 1,1500 | 1,77% | 1,1500 | 1,1500 | 1,1500 | 300 | 345,00 |
| 01/8/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 31/7/2017 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 1.000 | 1.116,00 |
| 28/7/2017 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 27/7/2017 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 683 | 758,13 |
| 26/7/2017 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 25/7/2017 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 391 | 430,27 |
| 24/7/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 9 | 9,90 |
| 21/7/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 300 | 330,00 |
| 20/7/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 300 | 330,00 |
| 19/7/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 18/7/2017 | 1,1000 | -2,65% | 1,1000 | 1,1000 | 1,1000 | 300 | 330,00 |
| 17/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 14/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 13/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 12/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 11/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 10/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 07/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 06/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 05/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 04/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 03/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 30/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 29/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 28/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 27/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 26/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 23/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 22/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 21/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 20/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 19/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 16/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 15/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 14/6/2017 | 1,1300 | -1,74% | 1,1300 | 1,1300 | 1,1300 | 10.189 | 11.513,57 |
| 13/6/2017 | 1,1500 | 2,68% | 1,1500 | 1,1500 | 1,1500 | 362 | 416,30 |
| 12/6/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 09/6/2017 | 1,1200 | 6,67% | 1,1200 | 1,1200 | 1,1200 | 240 | 268,80 |
| 08/6/2017 | 1,0500 | -7,89% | 1,0600 | 1,0600 | 1,0500 | 5.193 | 5.454,65 |
| 07/6/2017 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 06/6/2017 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 02/6/2017 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 200 | 228,00 |
| 01/6/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 31/5/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 30/5/2017 | 1,1300 | 2,73% | 1,1300 | 1,1300 | 1,1300 | 202 | 228,26 |
| 29/5/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10.000 | 11.000,00 |
| 26/5/2017 | 1,1000 | 0,00% | 1,0800 | 1,1000 | 1,0800 | 1.000 | 1.081,96 |
| 25/5/2017 | 1,1000 | 7,84% | 1,0800 | 1,1000 | 1,0800 | 518 | 565,44 |
| 24/5/2017 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 23/5/2017 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 22/5/2017 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 19/5/2017 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/5/2017 | 1,0200 | -4,67% | 1,0200 | 1,0200 | 1,0200 | 2.604 | 2.656,08 |
| 17/5/2017 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/5/2017 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/5/2017 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/5/2017 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/5/2017 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/5/2017 | 1,0700 | 2,88% | 0,9370 | 1,0800 | 0,9370 | 15.874 | 15.862,09 |
| 09/5/2017 | 1,0400 | 5,58% | 0,9990 | 1,0400 | 0,8900 | 572 | 573,44 |
| 08/5/2017 | 0,9850 | 5,35% | 0,9840 | 0,9850 | 0,9840 | 400 | 393,79 |
| 05/5/2017 | 0,9350 | 4,00% | 0,9330 | 0,9350 | 0,9330 | 2.500 | 2.336,50 |
| 04/5/2017 | 0,8990 | 0,00% | 0,8990 | 0,8990 | 0,8990 | ,00 | |
| 03/5/2017 | 0,8990 | 6,14% | 0,8990 | 0,8990 | 0,8990 | 282 | 253,52 |
| 02/5/2017 | 0,8470 | 10,00% | 0,8470 | 0,8470 | 0,8470 | 1.673 | 1.417,03 |
| 28/4/2017 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | ,00 | |
| 27/4/2017 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|