| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΕΝΤΡ | 0,3200 | -3,90 % | -0,0130 | 13.000 |
| ΧΑΙΔΕ | 0,7200 | -2,70 % | -0,0200 | 1 |
| ΤΡΑΣΤΟΡ | 1,2300 | -1,60 % | -0,0200 | 750 |
| ΦΒΜΕΖΖ | 0,0650 | -1,52 % | -0,0010 | 112 |
| ΜΟΝΤΑ | 5,2800 | -1,12 % | -0,0600 | 240 |
| ΙΝΛΙΦ | 5,9200 | -1,00 % | -0,0600 | 905 |
| ΓΕΒΚΑ | 2,0100 | -0,99 % | -0,0200 | 840 |
| ΟΛΥΜΠ | 2,2700 | -0,87 % | -0,0200 | 181 |
| ΤΡΕΣΤΑΤΕΣ | 1,7650 | -0,84 % | -0,0150 | 5.880 |
| ΕΛΣΤΡ | 2,3800 | -0,83 % | -0,0200 | 11.431 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,0500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/4/2005 | 7,3900 | 8,68% | 6,8000 | 7,4400 | 6,8000 | 1.964 | 13.720,20 |
| 13/4/2005 | 6,8000 | -3,00% | 7,0500 | 7,0500 | 6,7900 | 1.614 | 11.018,00 |
| 12/4/2005 | 7,0100 | 0,72% | 7,0500 | 7,0500 | 6,8400 | 2.076 | 14.438,40 |
| 11/4/2005 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | 320 | 2.224,00 |
| 08/4/2005 | 6,9600 | -1,97% | 7,0800 | 7,0800 | 6,6500 | 1.549 | 10.895,60 |
| 07/4/2005 | 7,1000 | 4,41% | 6,8000 | 7,2100 | 6,8000 | 1.614 | 11.358,20 |
| 06/4/2005 | 6,8000 | 0,59% | 6,7000 | 6,8800 | 6,5800 | 2.268 | 15.065,00 |
| 05/4/2005 | 6,7600 | -1,89% | 6,6000 | 6,8800 | 6,5900 | 1.278 | 8.588,20 |
| 04/4/2005 | 6,8900 | -0,14% | 6,7500 | 6,9000 | 6,7500 | 224 | 1.537,20 |
| 01/4/2005 | 6,9000 | -3,63% | 6,7000 | 7,1100 | 6,7000 | 1.916 | 13.062,80 |
| 31/3/2005 | 7,1600 | -0,42% | 7,2000 | 7,2000 | 7,1400 | 1.709 | 12.250,80 |
| 30/3/2005 | 7,1900 | -2,18% | 6,9000 | 7,2500 | 6,9000 | 112 | 790,80 |
| 29/3/2005 | 7,3500 | 0,00% | 7,3500 | 7,3500 | 7,3500 | ,00 | |
| 24/3/2005 | 7,3500 | 4,85% | 7,0000 | 7,3900 | 6,8900 | 766 | 5.346,20 |
| 23/3/2005 | 7,0100 | 1,45% | 6,8500 | 7,2400 | 6,8500 | 543 | 3.800,60 |
| 22/3/2005 | 6,9100 | -3,49% | 7,1400 | 7,1400 | 6,8300 | 575 | 4.035,60 |
| 21/3/2005 | 7,1600 | -7,37% | 7,1500 | 7,1600 | 7,1400 | 400 | 2.854,40 |
| 18/3/2005 | 7,7300 | 3,76% | 7,7900 | 7,7900 | 7,2900 | 656 | 4.927,80 |
| 17/3/2005 | 7,4500 | -0,53% | 7,4700 | 7,4700 | 7,4000 | 623 | 4.637,00 |
| 16/3/2005 | 7,4900 | -5,43% | 7,8900 | 7,8900 | 7,4900 | 320 | 2.456,00 |
| 15/3/2005 | 7,9200 | -1,00% | 7,6700 | 7,9200 | 7,6700 | 2.156 | 16.617,00 |
| 11/3/2005 | 8,0000 | -0,25% | 7,8900 | 8,1000 | 7,7700 | 1.341 | 10.551,60 |
| 10/3/2005 | 8,0200 | 2,95% | 7,7900 | 8,0200 | 7,7500 | 1.198 | 9.319,80 |
| 09/3/2005 | 7,7900 | -4,30% | 8,1200 | 8,1300 | 7,7700 | 5.078 | 39.780,60 |
| 08/3/2005 | 8,1400 | 5,03% | 8,2200 | 8,2200 | 7,7800 | 1.214 | 9.827,00 |
| 07/3/2005 | 7,7500 | -2,88% | 7,8500 | 8,0900 | 7,7500 | 831 | 6.509,40 |
| 04/3/2005 | 7,9800 | -4,09% | 8,2700 | 8,3200 | 7,9800 | 464 | 3.743,80 |
| 03/3/2005 | 8,3200 | 0,85% | 7,8500 | 8,4500 | 7,8400 | 2.443 | 19.718,80 |
| 02/3/2005 | 8,2500 | -3,96% | 8,2800 | 8,2900 | 7,8900 | 1.470 | 12.095,40 |
| 01/3/2005 | 8,5900 | -3,91% | 8,6000 | 8,7400 | 8,5900 | 144 | 1.240,60 |
| 28/2/2005 | 8,9400 | -1,43% | 9,0800 | 9,0800 | 8,7700 | 1.997 | 17.744,60 |
| 25/2/2005 | 9,0700 | -1,84% | 9,1400 | 9,1400 | 8,7800 | 4.488 | 40.215,60 |
| 24/2/2005 | 9,2400 | 0,76% | 9,1400 | 9,2600 | 8,9100 | 4.411 | 39.692,40 |
| 23/2/2005 | 9,1700 | 4,68% | 8,5400 | 9,5800 | 8,5300 | 6.548 | 58.914,20 |
| 22/2/2005 | 8,7600 | -6,11% | 9,3300 | 9,3400 | 8,6400 | 3.497 | 31.495,60 |
| 21/2/2005 | 9,3300 | 4,48% | 9,3900 | 9,3900 | 9,0200 | 11.688 | 108.420,00 |
| 18/2/2005 | 8,9300 | 9,84% | 7,9500 | 8,9300 | 7,9500 | 16.095 | 138.963,00 |
| 17/2/2005 | 8,1300 | 0,62% | 8,0800 | 8,3500 | 8,0500 | 6.548 | 53.694,20 |
| 16/2/2005 | 8,0800 | 1,76% | 8,0300 | 8,4500 | 8,0200 | 5.094 | 41.457,60 |
| 15/2/2005 | 7,9400 | 0,76% | 7,8800 | 8,2400 | 7,8800 | 3.229 | 25.864,48 |
| 14/2/2005 | 7,8800 | -5,29% | 8,1400 | 8,2700 | 7,8700 | 5.605 | 45.212,60 |
| 11/2/2005 | 8,3200 | 8,33% | 7,6700 | 8,4200 | 7,6700 | 11.736 | 94.391,40 |
| 10/2/2005 | 7,6800 | 2,13% | 7,3900 | 7,8900 | 7,2800 | 20.264 | 154.579,20 |
| 09/2/2005 | 7,5200 | -0,92% | 7,5900 | 7,7400 | 7,4500 | 4.775 | 36.196,20 |
| 08/2/2005 | 7,5900 | -1,04% | 7,6200 | 7,7000 | 7,5700 | 6.739 | 51.462,40 |
| 07/2/2005 | 7,6700 | -1,29% | 7,8300 | 7,8300 | 7,5800 | 5.557 | 42.910,60 |
| 04/2/2005 | 7,7700 | -0,38% | 7,5500 | 7,8200 | 7,5500 | 8.910 | 68.812,40 |
| 03/2/2005 | 7,8000 | 2,09% | 7,5300 | 7,8300 | 7,4300 | 2.986 | 22.623,40 |
| 02/2/2005 | 7,6400 | -0,78% | 7,6200 | 7,6900 | 7,4800 | 4.455 | 33.615,80 |
| 01/2/2005 | 7,7000 | -2,41% | 7,8900 | 7,9200 | 7,6400 | 4.567 | 35.309,00 |
| 31/1/2005 | 7,8900 | -2,35% | 8,1500 | 8,2800 | 7,8800 | 7.298 | 59.346,20 |
| 28/1/2005 | 8,0800 | -0,86% | 8,2200 | 8,2200 | 7,9900 | 3.082 | 24.951,80 |
| 27/1/2005 | 8,1500 | -3,32% | 8,5500 | 8,5500 | 7,9700 | 8.143 | 66.820,80 |
| 26/1/2005 | 8,4300 | 0,72% | 8,2200 | 8,4800 | 8,1900 | 7.537 | 63.064,80 |
| 25/1/2005 | 8,3700 | 7,72% | 7,8900 | 8,5200 | 7,8900 | 13.173 | 108.204,20 |
| 24/1/2005 | 7,7700 | -0,77% | 7,8300 | 7,8300 | 7,3900 | 1.230 | 9.472,20 |
| 21/1/2005 | 7,8300 | 3,98% | 7,5200 | 7,8300 | 7,5000 | 1.597 | 12.010,00 |
| 20/1/2005 | 7,5300 | 1,07% | 7,3000 | 7,5400 | 7,3000 | 5.174 | 38.434,20 |
| 19/1/2005 | 7,4500 | 5,08% | 7,0900 | 7,5200 | 7,0800 | 2.603 | 18.907,80 |
| 18/1/2005 | 7,0900 | -4,06% | 7,4500 | 7,4500 | 7,0800 | 2.811 | 20.344,20 |
| 17/1/2005 | 7,3900 | -0,81% | 6,8400 | 7,4300 | 6,8400 | 1.293 | 9.400,20 |
| 14/1/2005 | 7,4500 | 2,05% | 7,3000 | 7,4500 | 7,2000 | 816 | 6.005,90 |
| 13/1/2005 | 7,3000 | -5,81% | 7,7500 | 7,9400 | 7,2900 | 2.763 | 21.531,60 |
| 12/1/2005 | 7,7500 | 9,15% | 7,1100 | 7,8000 | 7,1100 | 2.045 | 15.108,20 |
| 11/1/2005 | 7,1000 | -5,59% | 7,4900 | 7,5000 | 7,1000 | 623 | 4.651,80 |
| 10/1/2005 | 7,5200 | -0,92% | 7,6000 | 7,6300 | 7,5200 | 2.188 | 16.595,40 |
| 07/1/2005 | 7,5900 | -0,39% | 7,5200 | 7,6200 | 7,5200 | 2.699 | 20.434,60 |
| 05/1/2005 | 7,6200 | 1,33% | 7,3600 | 7,6200 | 7,3600 | 783 | 5.863,20 |
| 04/1/2005 | 7,5200 | -0,92% | 7,3900 | 7,6300 | 7,3900 | 991 | 7.413,40 |
| 03/1/2005 | 7,5900 | -3,56% | 8,0200 | 8,0200 | 7,5900 | 703 | 5.355,40 |
| 31/12/2004 | 7,8700 | 0,00% | 7,8700 | 7,8700 | 7,8700 | ,00 | |
| 30/12/2004 | 7,8700 | -0,63% | 7,9000 | 7,9000 | 7,5200 | 400 | 3.140,40 |
| 29/12/2004 | 7,9200 | 3,26% | 7,6700 | 7,9200 | 7,4500 | 6.323 | 49.082,60 |
| 28/12/2004 | 7,6700 | -4,36% | 7,6400 | 8,0200 | 7,6400 | 479 | 3.770,60 |
| 27/12/2004 | 8,0200 | -1,35% | 7,6500 | 8,0200 | 7,6500 | 48 | 378,00 |
| 24/12/2004 | 8,1300 | 7,97% | 7,8200 | 8,1300 | 7,8200 | 335 | 2.642,60 |
| 23/12/2004 | 7,5300 | -3,21% | 7,9200 | 8,0300 | 7,5300 | 1.006 | 7.670,80 |
| 22/12/2004 | 7,7800 | -7,16% | 7,7500 | 8,0700 | 7,7500 | 1.437 | 11.263,60 |
| 21/12/2004 | 8,3800 | 0,00% | 7,5400 | 8,3900 | 7,5400 | 687 | 5.579,00 |
| 20/12/2004 | 8,3800 | -2,90% | 8,2000 | 8,3800 | 8,1400 | 208 | 1.705,60 |
| 17/12/2004 | 8,6300 | -1,26% | 8,6400 | 8,6400 | 8,1400 | 304 | 2.537,00 |
| 16/12/2004 | 8,7400 | 8,17% | 8,0800 | 8,7400 | 8,0800 | 862 | 7.034,00 |
| 15/12/2004 | 8,0800 | 1,64% | 7,9500 | 8,0800 | 7,9500 | 335 | 2.675,00 |
| 14/12/2004 | 7,9500 | -4,56% | 7,8500 | 8,1000 | 7,8300 | 1.214 | 9.671,80 |
| 13/12/2004 | 8,3300 | 0,00% | 8,3300 | 8,3300 | 8,2200 | 1.645 | 13.651,00 |
| 10/12/2004 | 8,3300 | 3,09% | 8,4500 | 8,5200 | 8,0800 | 1.533 | 12.521,40 |
| 09/12/2004 | 8,0800 | -0,86% | 8,0800 | 8,4500 | 8,0800 | 751 | 6.199,20 |
| 08/12/2004 | 8,1500 | -2,16% | 7,3800 | 8,6300 | 7,3800 | 129 | 1.040,00 |
| 07/12/2004 | 8,3300 | 1,09% | 8,2400 | 8,3300 | 8,2400 | 783 | 6.488,40 |
| 06/12/2004 | 8,2400 | 0,12% | 8,2000 | 8,7200 | 8,2000 | 3.386 | 28.813,40 |
| 03/12/2004 | 8,2300 | -5,84% | 8,4500 | 8,6900 | 8,1700 | 814 | 6.872,80 |
| 02/12/2004 | 8,7400 | 0,34% | 8,7100 | 8,7600 | 8,1400 | 1.341 | 11.474,60 |
| 01/12/2004 | 8,7100 | 8,60% | 7,5400 | 8,7400 | 7,5000 | 1.533 | 12.953,80 |
| 30/11/2004 | 8,0200 | -1,35% | 8,0200 | 8,0200 | 8,0200 | 560 | 4.480,00 |
| 29/11/2004 | 8,1300 | -0,12% | 8,0800 | 8,1400 | 8,0800 | 560 | 4.533,00 |
| 26/11/2004 | 8,1400 | 0,00% | 8,2700 | 8,2700 | 8,0200 | 1.070 | 8.730,00 |
| 25/11/2004 | 8,1400 | -2,86% | 8,1700 | 8,4700 | 8,1400 | 1.166 | 9.577,20 |
| 24/11/2004 | 8,3800 | -2,56% | 8,5800 | 8,5800 | 8,1500 | 895 | 7.550,00 |
| 23/11/2004 | 8,6000 | -1,94% | 8,7400 | 8,7400 | 8,6000 | 335 | 2.919,00 |
| 22/11/2004 | 8,7700 | -2,77% | 8,7700 | 8,9300 | 8,7700 | 1.693 | 14.868,60 |
| 19/11/2004 | 9,0200 | -0,22% | 8,8400 | 9,0200 | 8,8400 | 4.009 | 35.488,00 |
| 18/11/2004 | 9,0400 | 1,12% | 8,8400 | 9,0400 | 8,8400 | 2.332 | 20.813,40 |
| 17/11/2004 | 8,9400 | -1,54% | 9,0800 | 9,0800 | 8,6900 | 2.668 | 23.502,80 |
| 16/11/2004 | 9,0800 | -0,87% | 8,7700 | 9,0800 | 8,7700 | 1.341 | 11.996,00 |
| 15/11/2004 | 9,1600 | -0,11% | 9,2600 | 9,3800 | 9,1300 | 8.465 | 78.159,80 |
| 12/11/2004 | 9,1700 | -1,08% | 9,3900 | 9,5900 | 9,1400 | 6.260 | 58.774,00 |
| 11/11/2004 | 9,2700 | 6,67% | 8,7600 | 9,2700 | 8,7600 | 8.224 | 74.202,00 |
| 10/11/2004 | 8,6900 | 10,14% | 7,9200 | 8,7700 | 7,9200 | 6.419 | 53.989,40 |
| 09/11/2004 | 7,8900 | 1,15% | 7,9300 | 7,9300 | 7,8300 | 1.039 | 8.191,00 |
| 08/11/2004 | 7,8000 | 4,84% | 7,2000 | 7,8000 | 7,2000 | 1.087 | 8.157,00 |
| 05/11/2004 | 7,4400 | 3,33% | 7,2000 | 7,8500 | 7,2000 | 8.943 | 66.697,20 |
| 04/11/2004 | 7,2000 | 4,65% | 6,7100 | 7,2400 | 6,7100 | 2.922 | 20.055,00 |
| 03/11/2004 | 6,8800 | 2,69% | 6,7600 | 6,8800 | 6,7000 | 335 | 2.269,40 |
| 02/11/2004 | 6,7000 | 1,36% | 6,8300 | 6,8300 | 6,7000 | 1.820 | 12.290,20 |
| 01/11/2004 | 6,6100 | -1,78% | 6,5800 | 6,8800 | 6,5800 | 4.120 | 27.627,00 |
| 29/10/2004 | 6,7300 | 0,45% | 6,6900 | 6,9100 | 6,6400 | 1.772 | 11.895,20 |
| 27/10/2004 | 6,7000 | -3,74% | 6,8300 | 6,9400 | 6,6500 | 1.725 | 11.717,00 |
| 26/10/2004 | 6,9600 | 0,00% | 7,0100 | 7,0100 | 6,7600 | 560 | 3.872,00 |
| 25/10/2004 | 6,9600 | -5,95% | 7,3300 | 7,3800 | 6,9500 | 2.012 | 14.542,80 |
| 22/10/2004 | 7,4000 | -3,77% | 7,5800 | 7,5900 | 7,4000 | 1.501 | 11.346,80 |
| 21/10/2004 | 7,6900 | 1,85% | 7,6000 | 7,7900 | 7,5300 | 1.389 | 10.620,60 |
| 20/10/2004 | 7,5500 | 1,48% | 7,6300 | 7,8500 | 7,2000 | 4.919 | 36.354,60 |
| 19/10/2004 | 7,4400 | 3,33% | 7,1400 | 7,8400 | 6,8900 | 34.762 | 89.163,80 |
| 18/10/2004 | 7,2000 | 4,50% | 6,8300 | 7,3500 | 6,6400 | 3.961 | 27.747,00 |
| 15/10/2004 | 6,8900 | -1,29% | 6,7600 | 6,8900 | 6,7000 | 814 | 5.533,00 |
| 14/10/2004 | 6,9800 | -1,41% | 7,0100 | 7,0800 | 6,9500 | 527 | 3.701,80 |
| 13/10/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | ,00 | |
| 12/10/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | ,00 | |
| 11/10/2004 | 7,0800 | 0,00% | 7,0400 | 7,0800 | 7,0400 | 160 | 1.128,00 |
| 08/10/2004 | 7,0800 | 2,61% | 6,7600 | 7,0800 | 6,7600 | 335 | 2.323,00 |
| 07/10/2004 | 6,9000 | -1,85% | 6,9900 | 7,0400 | 6,8500 | 1.597 | 11.113,60 |
| 06/10/2004 | 7,0300 | -1,13% | 6,7300 | 7,0400 | 6,7000 | 1.006 | 6.942,60 |
| 05/10/2004 | 7,1100 | -1,11% | 6,8000 | 7,1100 | 6,8000 | 33 | 222,20 |
| 04/10/2004 | 7,1900 | 2,57% | 7,0000 | 7,2300 | 6,9500 | 3.561 | 25.048,20 |
| 01/10/2004 | 7,0100 | 3,70% | 6,8600 | 7,0100 | 6,8600 | 743 | 5.141,30 |
| 30/9/2004 | 6,7600 | -1,31% | 6,8400 | 6,8400 | 6,7600 | 1.358 | 9.218,80 |
| 29/9/2004 | 6,8500 | 1,33% | 6,8900 | 6,9800 | 6,7600 | 1.326 | 9.060,00 |
| 28/9/2004 | 6,7600 | -4,25% | 6,5500 | 6,9500 | 6,5500 | 335 | 2.296,40 |
| 27/9/2004 | 7,0600 | -1,94% | 6,7800 | 7,0600 | 6,7800 | 304 | 2.062,40 |
| 24/9/2004 | 7,2000 | 2,42% | 6,6900 | 7,2300 | 6,6900 | 7.920 | 55.961,80 |
| 23/9/2004 | 7,0300 | 1,15% | 7,0100 | 7,3100 | 6,8000 | 5.988 | 41.986,40 |
| 22/9/2004 | 6,9500 | -3,20% | 6,9500 | 6,9500 | 6,6300 | 479 | 3.304,00 |
| 21/9/2004 | 7,1800 | -0,69% | 7,4100 | 7,4100 | 6,9800 | 1.406 | 9.978,40 |
| 20/9/2004 | 7,2300 | -1,36% | 7,3300 | 7,4400 | 7,1400 | 1.198 | 8.664,80 |
| 17/9/2004 | 7,3300 | -0,68% | 7,6400 | 7,6400 | 7,2300 | 703 | 5.162,00 |
| 16/9/2004 | 7,3800 | -1,20% | 7,2500 | 7,4900 | 7,1800 | 1.470 | 10.684,80 |
| 15/9/2004 | 7,4700 | 0,00% | 7,4700 | 7,4700 | 7,4700 | ,00 | |
| 14/9/2004 | 7,4700 | -0,40% | 7,2400 | 7,6800 | 7,1900 | 1.597 | 11.672,60 |
| 13/9/2004 | 7,5000 | 1,21% | 7,2100 | 7,5200 | 7,2100 | 735 | 5.455,60 |
| 10/9/2004 | 7,4100 | -3,01% | 7,6800 | 7,6900 | 7,4000 | 2.347 | 17.611,00 |
| 09/9/2004 | 7,6400 | -1,16% | 7,5200 | 7,6400 | 7,4800 | 272 | 2.043,40 |
| 08/9/2004 | 7,7300 | -1,28% | 7,8300 | 7,8900 | 7,5200 | 1.214 | 9.252,00 |
| 07/9/2004 | 7,8300 | 6,68% | 7,4900 | 8,0200 | 7,1600 | 8.512 | 63.134,80 |
| 06/9/2004 | 7,3400 | -3,29% | 7,2400 | 7,4500 | 7,2000 | 814 | 5.910,00 |
| 03/9/2004 | 7,5900 | 1,20% | 7,5000 | 7,5900 | 7,4500 | 687 | 5.152,40 |
| 02/9/2004 | 7,5000 | -2,60% | 7,5200 | 7,8200 | 7,4700 | 5.829 | 44.107,40 |
| 01/9/2004 | 7,7000 | 2,80% | 7,4400 | 7,8200 | 7,4400 | 5.494 | 41.620,60 |
| 31/8/2004 | 7,4900 | -2,60% | 7,5300 | 8,4500 | 7,4900 | 1.789 | 13.704,80 |
| 30/8/2004 | 7,6900 | -0,65% | 7,3900 | 7,6900 | 7,3900 | 383 | 2.886,20 |
| 27/8/2004 | 7,7400 | 0,00% | 7,7400 | 7,7400 | 7,7400 | ,00 | |
| 26/8/2004 | 7,7400 | 0,52% | 7,5300 | 7,7400 | 7,5200 | 1.772 | 13.381,40 |
| 25/8/2004 | 7,7000 | -0,65% | 7,7700 | 7,7700 | 7,5900 | 1.118 | 8.608,00 |
| 24/8/2004 | 7,7500 | 1,57% | 7,8300 | 7,8300 | 7,2000 | 703 | 5.174,20 |
| 23/8/2004 | 7,6300 | -0,13% | 7,7000 | 7,8300 | 7,5200 | 719 | 5.535,80 |
| 20/8/2004 | 7,6400 | -2,05% | 7,5500 | 7,7000 | 7,5300 | 766 | 5.817,00 |
| 19/8/2004 | 7,8000 | 2,77% | 7,5900 | 7,8700 | 7,5200 | 591 | 4.563,60 |
| 18/8/2004 | 7,5900 | -1,43% | 7,9700 | 7,9700 | 7,5800 | 1.581 | 12.266,40 |
| 17/8/2004 | 7,7000 | -0,65% | 7,8900 | 7,8900 | 7,4000 | 1.135 | 8.695,00 |
| 16/8/2004 | 7,7500 | -2,27% | 7,8300 | 7,8300 | 7,6400 | 703 | 5.440,80 |
| 12/8/2004 | 7,9300 | 0,13% | 7,9200 | 8,0200 | 7,8300 | 1.087 | 8.597,60 |
| 11/8/2004 | 7,9200 | -4,23% | 8,2700 | 8,2700 | 7,7200 | 3.465 | 27.193,60 |
| 10/8/2004 | 8,2700 | 0,85% | 8,2700 | 8,2700 | 8,2700 | 16 | 132,00 |
| 09/8/2004 | 8,2000 | -2,38% | 7,7500 | 8,2700 | 7,7200 | 766 | 6.041,00 |
| 06/8/2004 | 8,4000 | -0,59% | 8,3000 | 8,4400 | 8,2000 | 1.533 | 12.862,60 |
| 05/8/2004 | 8,4500 | 0,72% | 8,5200 | 8,5800 | 8,3300 | 1.374 | 11.609,00 |
| 04/8/2004 | 8,3900 | -1,06% | 7,8300 | 8,4500 | 7,8300 | 1.230 | 10.061,20 |
| 03/8/2004 | 8,4800 | 1,31% | 8,4500 | 8,5200 | 8,1400 | 1.789 | 14.972,60 |
| 02/8/2004 | 8,3700 | -1,88% | 8,0800 | 8,4500 | 8,0800 | 304 | 2.509,80 |
| 30/7/2004 | 8,5300 | 2,90% | 8,3300 | 8,6900 | 8,1700 | 5.254 | 44.163,60 |
| 29/7/2004 | 8,2900 | 4,54% | 7,9500 | 8,3300 | 7,9300 | 7.872 | 63.755,40 |
| 28/7/2004 | 7,9300 | 1,67% | 7,9400 | 8,0200 | 7,8900 | 2.948 | 23.402,88 |
| 27/7/2004 | 7,8000 | 0,13% | 7,7700 | 8,3900 | 7,5800 | 4.711 | 36.887,40 |
| 26/7/2004 | 7,7900 | -0,64% | 7,8300 | 7,8400 | 7,6400 | 3.849 | 29.793,80 |
| 23/7/2004 | 7,8400 | 5,23% | 7,5200 | 8,3400 | 7,5200 | 3.051 | 23.650,80 |
| 22/7/2004 | 7,4500 | -5,58% | 7,4000 | 7,7500 | 7,3900 | 2.220 | 16.435,60 |
| 21/7/2004 | 7,8900 | -5,17% | 8,3900 | 8,3900 | 7,8900 | 431 | 3.439,20 |
| 20/7/2004 | 8,3200 | -5,13% | 8,5400 | 8,5400 | 8,1400 | 3.386 | 28.308,20 |
| 19/7/2004 | 8,7700 | -1,24% | 8,7100 | 8,7700 | 8,7100 | 208 | 1.817,20 |
| 16/7/2004 | 8,8800 | -0,11% | 9,0200 | 9,0200 | 8,4800 | 735 | 6.426,20 |
| 15/7/2004 | 8,8900 | 0,11% | 8,9200 | 9,0800 | 8,7100 | 1.341 | 12.054,40 |
| 14/7/2004 | 8,8800 | 0,45% | 8,9600 | 9,4600 | 8,6400 | 1.006 | 8.925,80 |
| 13/7/2004 | 8,8400 | 5,36% | 8,4500 | 8,8400 | 8,4500 | 591 | 5.028,40 |
| 12/7/2004 | 8,3900 | 0,60% | 8,3900 | 8,3900 | 8,1400 | 192 | ,00 |
| 09/7/2004 | 8,3400 | -1,07% | 8,1400 | 8,3900 | 7,8900 | 2.076 | 16.868,00 |
| 08/7/2004 | 8,4300 | -0,24% | 8,1400 | 8,4300 | 8,1400 | 495 | 4.034,60 |
| 07/7/2004 | 8,4500 | 0,24% | 8,4300 | 8,4500 | 8,3900 | 272 | 2.283,40 |
| 06/7/2004 | 8,4300 | -9,55% | 8,7700 | 8,7700 | 8,3500 | 847 | 7.219,40 |
| 05/7/2004 | 9,3200 | -4,70% | 9,7800 | 9,7800 | 8,8800 | 703 | 6.449,80 |
| 02/7/2004 | 9,7800 | -2,40% | 10,1200 | 10,2000 | 9,7700 | 2.093 | 21.073,00 |
| 01/7/2004 | 10,0200 | 8,68% | 9,8300 | 10,0200 | 9,5200 | 4.551 | 44.559,40 |
| 30/6/2004 | 9,2200 | 11,22% | 9,0200 | 9,7800 | 8,6600 | 10.140 | 92.194,80 |
| 29/6/2004 | 8,2900 | 5,20% | 7,9500 | 8,7700 | 7,8300 | 5.861 | 47.543,80 |
| 28/6/2004 | 7,8800 | 6,78% | 7,5200 | 7,8800 | 7,5200 | 1.389 | 10.636,20 |
| 25/6/2004 | 7,3800 | -1,34% | 7,4500 | 7,4500 | 7,2000 | 2.251 | 16.370,60 |
| 24/6/2004 | 7,4800 | -0,80% | 7,5000 | 7,6200 | 7,4100 | 8.256 | 62.027,80 |
| 23/6/2004 | 7,5400 | -5,16% | 7,5700 | 7,8800 | 7,5400 | 1.300 | 9.831,00 |
| 22/6/2004 | 7,9500 | -4,22% | 8,1200 | 8,1200 | 7,9000 | 1.389 | 11.152,60 |
| 21/6/2004 | 8,3000 | -2,12% | 8,4500 | 8,4500 | 8,1400 | 400 | 3.298,60 |
| 18/6/2004 | 8,4800 | -1,62% | 8,5000 | 8,5000 | 8,1400 | 943 | 7.851,60 |
| 17/6/2004 | 8,6200 | -2,49% | 8,6400 | 8,7100 | 8,2800 | 527 | 4.501,60 |
| 16/6/2004 | 8,8400 | -0,56% | 8,8900 | 8,8900 | 8,6400 | 543 | 4.761,40 |
| 15/6/2004 | 8,8900 | 2,30% | 8,6900 | 9,0200 | 8,6900 | 6.340 | 55.792,60 |
| 14/6/2004 | 8,6900 | -5,13% | 8,4500 | 8,8800 | 8,2700 | 1.662 | 14.216,00 |
| 11/6/2004 | 9,1600 | 9,83% | 7,8400 | 9,2100 | 7,8400 | 1.154 | 9.514,80 |
| 10/6/2004 | 8,3400 | -6,92% | 8,6400 | 8,6400 | 8,1900 | 6.148 | 50.990,80 |
| 09/6/2004 | 8,9600 | -0,88% | 8,9600 | 8,9600 | 8,7700 | 1.087 | 9.618,00 |
| 08/6/2004 | 9,0400 | -3,11% | 9,2100 | 9,2100 | 8,8300 | 2.491 | 22.330,20 |
| 07/6/2004 | 9,3300 | 0,65% | 9,0800 | 9,3300 | 8,8900 | 735 | 6.678,80 |
| 04/6/2004 | 9,2700 | 2,09% | 9,3800 | 9,3900 | 9,1400 | 1.716 | 15.877,40 |
| 03/6/2004 | 9,0800 | -3,30% | 8,9900 | 9,2100 | 8,9400 | 6.627 | 59.738,60 |
| 02/6/2004 | 9,3900 | 0,00% | 9,4900 | 9,4900 | 8,9200 | 575 | 5.175,20 |
| 01/6/2004 | 9,3900 | -0,21% | 9,3800 | 9,3900 | 9,3800 | 3.051 | 28.627,80 |
| 28/5/2004 | 9,4100 | -2,89% | 9,4100 | 9,6700 | 9,4100 | 1.741 | 16.577,40 |
| 27/5/2004 | 9,6900 | -2,12% | 9,3900 | 9,7100 | 9,2800 | 943 | 8.939,00 |
| 26/5/2004 | 9,9000 | -0,50% | 10,0200 | 10,0200 | 9,5800 | 656 | 6.339,00 |
| 25/5/2004 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 799 | 7.940,00 |
| 24/5/2004 | 9,9500 | 0,51% | 9,9000 | 9,9500 | 9,9000 | 33 | 316,80 |
| 21/5/2004 | 9,9000 | 0,71% | 9,8300 | 9,9000 | 9,6900 | 1.214 | 11.874,80 |
| 20/5/2004 | 9,8300 | -1,31% | 9,7100 | 9,9000 | 9,5400 | 719 | 6.972,40 |
| 19/5/2004 | 9,9600 | -0,70% | 10,0300 | 10,0300 | 9,9000 | 192 | 1.911,60 |
| 18/5/2004 | 10,0300 | -1,67% | 9,6200 | 10,1500 | 9,6200 | 575 | 5.718,40 |
| 17/5/2004 | 10,2000 | 1,80% | 9,5900 | 10,2700 | 9,5900 | 1.693 | 16.949,40 |
| 14/5/2004 | 10,0200 | -0,60% | 9,9200 | 10,1800 | 9,8300 | 1.245 | 12.311,20 |
| 13/5/2004 | 10,0800 | -2,42% | 10,1000 | 10,2700 | 10,0300 | 1.039 | 10.450,00 |
| 12/5/2004 | 10,3300 | 0,10% | 10,3300 | 10,5100 | 10,0500 | 1.933 | 20.068,60 |
| 11/5/2004 | 10,3200 | 5,20% | 9,9000 | 10,5100 | 9,7100 | 2.443 | 24.770,60 |
| 10/5/2004 | 9,8100 | -1,11% | 9,8300 | 9,9000 | 9,3200 | 1.470 | 14.055,40 |
| 07/5/2004 | 9,9200 | -5,79% | 10,0200 | 10,0200 | 9,5800 | 9.533 | 92.985,20 |
| 06/5/2004 | 10,5300 | -4,88% | 11,2600 | 11,2600 | 10,0500 | 1.293 | 13.595,40 |
| 05/5/2004 | 11,0700 | -6,11% | 11,7600 | 11,7600 | 10,3800 | 7.218 | 77.211,60 |
| 04/5/2004 | 11,7900 | -0,51% | 11,8500 | 11,8500 | 11,4600 | 623 | 7.221,00 |
| 03/5/2004 | 11,8500 | -0,08% | 11,7400 | 11,9400 | 11,5900 | 1.837 | 21.370,00 |
| 30/4/2004 | 11,8600 | 0,00% | 11,7200 | 11,8600 | 11,6000 | 464 | 5.414,80 |
| 29/4/2004 | 11,8600 | 2,33% | 12,0500 | 12,0500 | 11,4700 | 240 | 2.811,80 |
| 28/4/2004 | 11,5900 | -2,61% | 11,7700 | 11,7700 | 11,5900 | 495 | 5.782,00 |
| 27/4/2004 | 11,9000 | -0,92% | 11,6900 | 11,9000 | 11,6500 | 383 | 4.505,00 |
| 26/4/2004 | 12,0100 | -0,08% | 11,8400 | 12,0100 | 11,8400 | 81 | 947,80 |
| 23/4/2004 | 12,0200 | -0,41% | 12,1100 | 12,1100 | 11,7400 | 862 | 10.308,20 |
| 22/4/2004 | 12,0700 | 1,43% | 11,9000 | 12,2200 | 11,6000 | 958 | 11.423,80 |
| 21/4/2004 | 11,9000 | -0,92% | 11,7400 | 11,9400 | 11,4600 | 12.775 | 152.353,20 |
| 20/4/2004 | 12,0100 | -0,08% | 11,7100 | 12,0100 | 11,7100 | 177 | 2.061,80 |
| 19/4/2004 | 12,0200 | -0,83% | 11,6600 | 12,0200 | 11,6600 | 495 | 5.877,00 |
| 16/4/2004 | 12,1200 | 1,42% | 12,0200 | 12,1200 | 12,0200 | 48 | 577,60 |
| 15/4/2004 | 11,9500 | 0,76% | 11,8400 | 11,9900 | 11,8400 | 320 | 3.805,00 |
| 14/4/2004 | 11,8600 | -3,50% | 11,9200 | 12,2000 | 11,6000 | 1.853 | 22.053,00 |
| 13/4/2004 | 12,2900 | 1,65% | 12,2400 | 12,3500 | 12,2100 | 2.316 | 28.453,80 |
| 08/4/2004 | 12,0900 | 1,85% | 12,1100 | 12,1100 | 11,7700 | 671 | 7.962,00 |
| 07/4/2004 | 11,8700 | 2,68% | 11,3400 | 11,8700 | 11,2900 | 1.581 | 18.128,60 |
| 06/4/2004 | 11,5600 | 1,85% | 11,2700 | 11,5600 | 11,2700 | 1.501 | 17.116,00 |
| 05/4/2004 | 11,3500 | 1,34% | 11,2700 | 11,4000 | 11,0200 | 95.506 | 1.086.858,60 |
| 02/4/2004 | 11,2000 | 1,36% | 11,4000 | 11,4000 | 10,8200 | 1.470 | 16.385,40 |
| 01/4/2004 | 11,0500 | -4,74% | 11,6400 | 11,6400 | 10,6500 | 35.433 | 378.284,60 |
| 31/3/2004 | 11,6000 | -5,46% | 11,5900 | 11,7100 | 10,8100 | 20.567 | 228.392,60 |
| 30/3/2004 | 12,2700 | -1,05% | 11,9600 | 12,3600 | 11,7700 | 1.262 | 15.185,20 |
| 29/3/2004 | 12,4000 | 0,00% | 12,5300 | 12,5300 | 11,9600 | 687 | 8.419,00 |
| 26/3/2004 | 12,4000 | 4,20% | 11,9000 | 12,4000 | 11,9000 | 1.262 | 15.141,00 |
| 24/3/2004 | 11,9000 | 1,10% | 11,8900 | 11,9000 | 11,5700 | 591 | 6.912,80 |
| 23/3/2004 | 11,7700 | 5,37% | 11,0200 | 11,7700 | 11,0200 | 1.341 | 15.370,80 |
| 22/3/2004 | 11,1700 | -5,50% | 11,6200 | 11,6200 | 10,9000 | 4.471 | 50.059,60 |
| 19/3/2004 | 11,8200 | -1,58% | 11,1000 | 12,1900 | 11,1000 | 1.725 | 20.197,20 |
| 18/3/2004 | 12,0100 | -2,67% | 12,0200 | 12,1500 | 11,4600 | 1.091 | 12.996,22 |
| 17/3/2004 | 12,3400 | -0,16% | 12,4600 | 12,4600 | 12,0900 | 1.389 | 17.018,00 |
| 16/3/2004 | 12,3600 | -0,80% | 12,4600 | 12,4600 | 12,0900 | 512 | 6.316,00 |
| 15/3/2004 | 12,4600 | -0,95% | 12,9500 | 12,9500 | 12,1600 | 1.709 | 21.188,40 |
| 12/3/2004 | 12,5800 | 1,04% | 12,3600 | 12,6500 | 12,0900 | 783 | 9.696,00 |
| 11/3/2004 | 12,4500 | 0,40% | 11,9000 | 12,5100 | 11,8400 | 352 | 4.229,40 |
| 10/3/2004 | 12,4000 | -3,43% | 11,4200 | 13,0600 | 11,4200 | 4.407 | 53.813,40 |
| 09/3/2004 | 12,8400 | 0,00% | 12,9600 | 12,9600 | 12,5400 | 766 | 9.790,60 |
| 08/3/2004 | 12,8400 | 3,05% | 12,5900 | 12,8400 | 12,5300 | 1.933 | 24.308,80 |
| 05/3/2004 | 12,4600 | 4,27% | 12,4600 | 12,4600 | 11,9400 | 1.964 | 23.786,60 |
| 04/3/2004 | 11,9500 | 1,79% | 11,7400 | 12,0000 | 11,7400 | 6.787 | 80.108,80 |
| 03/3/2004 | 11,7400 | 0,60% | 11,8200 | 11,9600 | 11,5500 | 2.507 | 29.520,60 |
| 02/3/2004 | 11,6700 | 0,17% | 11,6500 | 11,8900 | 11,4600 | 2.907 | 33.919,60 |
| 01/3/2004 | 11,6500 | -1,60% | 12,4600 | 12,4600 | 11,3500 | 2.778 | 33.180,00 |
| 27/2/2004 | 11,8400 | -0,59% | 11,7900 | 11,9100 | 11,6500 | 5.015 | 59.470,40 |
| 26/2/2004 | 11,9100 | -3,09% | 12,1500 | 12,1500 | 11,9000 | 2.524 | 30.214,60 |
| 25/2/2004 | 12,2900 | -0,89% | 12,0200 | 12,3300 | 11,9600 | 831 | 10.035,20 |
| 24/2/2004 | 12,4000 | -2,05% | 12,5400 | 12,5400 | 12,1500 | 656 | 8.076,60 |
| 20/2/2004 | 12,6600 | 0,56% | 12,7800 | 12,7800 | 12,4800 | 1.964 | 24.706,20 |
| 19/2/2004 | 12,5900 | -0,08% | 12,8400 | 12,8400 | 12,3400 | 2.347 | 29.388,40 |
| 18/2/2004 | 12,6000 | -1,02% | 12,5900 | 12,7000 | 12,0900 | 4.742 | 59.491,60 |
| 17/2/2004 | 12,7300 | -4,86% | 13,1500 | 13,1500 | 12,3000 | 3.018 | 38.537,00 |
| 16/2/2004 | 13,3800 | -2,48% | 13,8400 | 13,8400 | 12,9600 | 1.166 | 15.413,60 |
| 13/2/2004 | 13,7200 | 1,93% | 13,1500 | 13,7200 | 13,1500 | 448 | 5.896,40 |
| 12/2/2004 | 13,4600 | 0,60% | 13,7400 | 13,7400 | 13,0100 | 1.022 | 13.537,20 |
| 11/2/2004 | 13,3800 | 2,29% | 13,1500 | 13,7700 | 13,0900 | 4.248 | 57.237,80 |
| 10/2/2004 | 13,0800 | -1,36% | 13,2600 | 13,2800 | 12,5300 | 9.357 | ,00 |
| 09/2/2004 | 13,2600 | -9,49% | 14,5900 | 14,5900 | 12,9000 | 8.352 | 112.794,20 |
| 06/2/2004 | 14,6500 | 0,00% | 14,4800 | 14,8800 | 14,1700 | 1.406 | 20.313,20 |
| 05/2/2004 | 14,6500 | 0,00% | 15,0200 | 15,0200 | 14,4000 | 3.066 | 44.457,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,6600 | 5,06 % | 0,0800 | 611 |
| ΙΚΤΙΝ | 0,4340 | 2,72 % | 0,0115 | 125.193 |
| ΛΟΓΟΣ | 2,3200 | 2,65 % | 0,0600 | 315 |
| TITC | 41,6000 | 2,46 % | 1,0000 | 47.102 |
| ΦΟΥΝΤΛ | 1,3950 | 2,20 % | 0,0300 | 1.600 |
| ΠΑΙΡ | 0,8720 | 1,87 % | 0,0160 | 796 |
| ACAG | 5,0900 | 1,80 % | 0,0900 | 6.278 |
| AKTR | 9,2600 | 1,76 % | 0,1600 | 236.929 |
| ΔΟΜΙΚ | 2,0800 | 1,46 % | 0,0300 | 310 |
| ΛΟΥΛΗ | 3,5100 | 1,45 % | 0,0500 | 1.110 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1080 | 0,18 % | 0,0020 | 2.414.143 |
| AKTR | 9,2600 | 1,76 % | 0,1600 | 2.191.352 |
| TITC | 41,6000 | 2,46 % | 1,0000 | 1.945.981 |
| BOCHGR | 8,0400 | 1,26 % | 0,1000 | 1.453.398 |
| MTLN | 42,1000 | 0,24 % | 0,1000 | 1.369.814 |
| ΠΕΙΡ | 6,8220 | 0,29 % | 0,0200 | 1.332.177 |
| ΜΠΕΛΑ | 28,2400 | 0,00 % | 0,0000 | 1.291.064 |
| ΟΠΑΠ | 17,3500 | 0,58 % | 0,1000 | 1.148.344 |
| ΕΥΡΩΒ | 3,3420 | 0,12 % | 0,0040 | 823.758 |
| ΕΤΕ | 12,7400 | 0,31 % | 0,0400 | 573.674 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1080 | 0,18 % | 2.175.148 | 2,41εκ. |
| ΕΥΡΩΒ | 3,3420 | 0,12 % | 246.597 | 823,8χιλ. |
| AKTR | 9,2600 | 1,76 % | 236.929 | 2,19εκ. |
| ΠΕΙΡ | 6,8220 | 0,29 % | 194.603 | 1,33εκ. |
| BOCHGR | 8,0400 | 1,26 % | 181.609 | 1,45εκ. |
| ΙΚΤΙΝ | 0,4340 | 2,72 % | 125.193 | 54.157 |
| ΑΛΦΑ | 3,4730 | 0,52 % | 92.832 | 323,3χιλ. |
| ΟΠΑΠ | 17,3500 | 0,58 % | 66.149 | 1,15εκ. |
| CREDIA | 1,4720 | 1,10 % | 65.359 | 96.066 |
| TITC | 41,6000 | 2,46 % | 47.102 | 1,95εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1080 | 0,18 % | 2.175.148 | 0,12 % |
| AKTR | 9,2600 | 1,76 % | 236.929 | 0,12 % |
| ΙΚΤΙΝ | 0,4340 | 2,72 % | 125.193 | 0,11 % |
| ΕΛΣΤΡ | 2,3800 | -0,83 % | 11.431 | 0,06 % |
| TITC | 41,6000 | 2,46 % | 47.102 | 0,06 % |
| EIS | 1,6400 | 0,12 % | 7.501 | 0,05 % |
| ΣΠΙ | 0,5820 | 1,39 % | 4.737 | 0,04 % |
| ΚΥΡΙΟ | 2,0200 | -0,49 % | 3.354 | 0,04 % |
| BOCHGR | 8,0400 | 1,26 % | 181.609 | 0,04 % |
| ΜΠΕΛΑ | 28,2400 | 0,00 % | 45.583 | 0,03 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΟΡΔΕ | 0,4510 | -0,44 % | 76 | 4,19 % |
| ΜΕΒΑ | 9,0000 | 0,00 % | 1.186 | 3,33 % |
| AKTR | 9,2600 | 1,76 % | 236.929 | 3,19 % |
| ΙΚΤΙΝ | 0,4340 | 2,72 % | 125.193 | 3,08 % |
| ΑΤΤΙΚΑ | 1,8150 | -0,82 % | 2.566 | 3,01 % |
| ΛΟΓΟΣ | 2,3200 | 2,65 % | 315 | 2,65 % |
| CENER | 15,0800 | 1,21 % | 26.191 | 2,55 % |
| ΚΥΡΙΟ | 2,0200 | -0,49 % | 3.354 | 2,46 % |
| OPTIMA | 8,1600 | 0,99 % | 23.393 | 2,35 % |
| ONYX | 2,1900 | -0,45 % | 3.380 | 2,27 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|