| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7600 | -5,59 % | -0,0450 | 116 |
| ΛΕΒΠ | 0,1900 | -5,00 % | -0,0100 | 57 |
| ΑΔΜΗΕ | 2,9300 | -2,98 % | -0,0900 | 270.087 |
| ΜΑΘΙΟ | 0,8700 | -2,79 % | -0,0250 | 3.459 |
| ΟΡΙΛΙΝΑ | 0,8500 | -2,75 % | -0,0240 | 36.599 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΔΟΜΙΚ | 2,3700 | -2,47 % | -0,0600 | 6.065 |
| ΝΑΥΠ | 1,6000 | -2,44 % | -0,0400 | 4.055 |
| ΙΝΤΕΤ | 1,4600 | -2,34 % | -0,0350 | 420 |
| ΕΛΛΑΚΤΩΡ | 1,3880 | -2,12 % | -0,0300 | 271.128 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,2500 €
-0,0400 (-1,75%)
- Άνοιγμα 2,2600
- Υψηλό 2,3300
- Χαμηλό 2,2300
- Όγκος 18.872
- Τζίρος 43.064 €
- Πράξεις 54
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/6/2005 | 6,8900 | -5,62% | 6,7800 | 7,0800 | 6,7800 | 895 | 6.106,00 |
| 09/6/2005 | 7,3000 | 7,20% | 6,7900 | 7,3000 | 6,7900 | 1.645 | 11.655,00 |
| 08/6/2005 | 6,8100 | -2,44% | 6,7900 | 6,8900 | 6,7900 | 1.437 | 9.823,00 |
| 07/6/2005 | 6,9800 | -1,41% | 7,0600 | 7,0800 | 6,8500 | 1.901 | 13.253,20 |
| 06/6/2005 | 7,0800 | 0,57% | 7,0600 | 7,0800 | 7,0600 | 320 | 2.258,00 |
| 03/6/2005 | 7,0400 | 2,18% | 7,1400 | 7,1400 | 6,8000 | 335 | 2.350,20 |
| 02/6/2005 | 6,8900 | 1,47% | 6,7900 | 7,1400 | 6,7900 | 464 | 3.231,20 |
| 01/6/2005 | 6,7900 | -4,90% | 7,1400 | 7,1400 | 6,7900 | 703 | 4.775,20 |
| 31/5/2005 | 7,1400 | -0,83% | 6,9600 | 7,1400 | 6,9500 | 2.955 | 20.928,20 |
| 30/5/2005 | 7,2000 | -3,87% | 7,4100 | 7,4100 | 7,0400 | 1.772 | 13.102,40 |
| 27/5/2005 | 7,4900 | 1,35% | 7,1400 | 7,4900 | 7,1400 | 160 | 1.164,60 |
| 26/5/2005 | 7,3900 | 1,79% | 7,3300 | 7,5000 | 7,2000 | 1.310 | 9.722,00 |
| 25/5/2005 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 1.949 | 14.152,00 |
| 24/5/2005 | 7,2600 | -0,95% | 7,2100 | 7,2600 | 7,2100 | 656 | 4.755,20 |
| 23/5/2005 | 7,3300 | -2,27% | 7,4400 | 7,4400 | 7,2600 | 8.655 | 63.808,80 |
| 20/5/2005 | 7,5000 | 5,49% | 6,4300 | 7,6400 | 6,4300 | 575 | 4.014,60 |
| 19/5/2005 | 7,1100 | 8,05% | 6,8100 | 7,2300 | 6,8100 | 831 | 5.774,40 |
| 18/5/2005 | 6,5800 | 0,00% | 6,5900 | 6,5900 | 6,5800 | 160 | 1.050,40 |
| 17/5/2005 | 6,5800 | -0,30% | 6,6000 | 6,6000 | 6,5800 | 3.130 | 20.585,60 |
| 16/5/2005 | 6,6000 | -0,15% | 6,6400 | 6,7000 | 6,6000 | 623 | 4.138,60 |
| 13/5/2005 | 6,6100 | -2,22% | 6,6400 | 6,7000 | 6,6100 | 495 | 3.296,80 |
| 12/5/2005 | 6,7600 | 0,15% | 6,5300 | 6,7600 | 6,4600 | 1.166 | 7.682,00 |
| 11/5/2005 | 6,7500 | 2,90% | 6,7400 | 6,7500 | 6,7400 | 287 | 1.937,40 |
| 10/5/2005 | 6,5600 | -4,09% | 6,8900 | 6,8900 | 6,5300 | 1.789 | 11.759,40 |
| 09/5/2005 | 6,8400 | 0,15% | 6,8300 | 6,8400 | 6,6400 | 448 | 3.042,80 |
| 06/5/2005 | 6,8300 | 2,09% | 6,6900 | 6,8300 | 6,5900 | 2.093 | 13.882,60 |
| 05/5/2005 | 6,6900 | -3,04% | 6,6500 | 7,1300 | 6,5800 | 1.262 | 8.549,60 |
| 04/5/2005 | 6,9000 | 2,07% | 6,7400 | 6,9000 | 6,7000 | 991 | 6.694,80 |
| 03/5/2005 | 6,7600 | -1,74% | 6,7600 | 6,7600 | 6,7600 | 33 | 216,00 |
| 28/4/2005 | 6,8800 | 4,40% | 6,5900 | 6,8900 | 6,5900 | 958 | 6.406,40 |
| 27/4/2005 | 6,5900 | -3,65% | 6,7900 | 6,7900 | 6,5900 | 991 | 6.683,60 |
| 26/4/2005 | 6,8400 | -2,98% | 6,8500 | 6,9500 | 6,8400 | 2.299 | 15.844,60 |
| 25/4/2005 | 7,0500 | -2,08% | 7,0800 | 7,0800 | 7,0500 | 783 | 5.536,60 |
| 22/4/2005 | 7,2000 | -4,00% | 7,5200 | 7,5200 | 7,1400 | 1.198 | 8.698,80 |
| 21/4/2005 | 7,5000 | 5,04% | 7,0100 | 7,5000 | 6,8900 | 1.039 | 7.288,60 |
| 20/4/2005 | 7,1400 | 0,85% | 7,0800 | 7,2000 | 7,0800 | 1.820 | 12.968,00 |
| 19/4/2005 | 7,0800 | -1,53% | 6,8600 | 7,0900 | 6,8400 | 1.135 | 7.915,00 |
| 18/4/2005 | 7,1900 | 2,28% | 6,9100 | 7,1900 | 6,9100 | 3.418 | 23.888,00 |
| 15/4/2005 | 7,0300 | -4,87% | 7,3900 | 7,3900 | 6,9300 | 2.620 | 18.707,80 |
| 14/4/2005 | 7,3900 | 8,68% | 6,8000 | 7,4400 | 6,8000 | 1.964 | 13.720,20 |
| 13/4/2005 | 6,8000 | -3,00% | 7,0500 | 7,0500 | 6,7900 | 1.614 | 11.018,00 |
| 12/4/2005 | 7,0100 | 0,72% | 7,0500 | 7,0500 | 6,8400 | 2.076 | 14.438,40 |
| 11/4/2005 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | 320 | 2.224,00 |
| 08/4/2005 | 6,9600 | -1,97% | 7,0800 | 7,0800 | 6,6500 | 1.549 | 10.895,60 |
| 07/4/2005 | 7,1000 | 4,41% | 6,8000 | 7,2100 | 6,8000 | 1.614 | 11.358,20 |
| 06/4/2005 | 6,8000 | 0,59% | 6,7000 | 6,8800 | 6,5800 | 2.268 | 15.065,00 |
| 05/4/2005 | 6,7600 | -1,89% | 6,6000 | 6,8800 | 6,5900 | 1.278 | 8.588,20 |
| 04/4/2005 | 6,8900 | -0,14% | 6,7500 | 6,9000 | 6,7500 | 224 | 1.537,20 |
| 01/4/2005 | 6,9000 | -3,63% | 6,7000 | 7,1100 | 6,7000 | 1.916 | 13.062,80 |
| 31/3/2005 | 7,1600 | -0,42% | 7,2000 | 7,2000 | 7,1400 | 1.709 | 12.250,80 |
| 30/3/2005 | 7,1900 | -2,18% | 6,9000 | 7,2500 | 6,9000 | 112 | 790,80 |
| 29/3/2005 | 7,3500 | 0,00% | 7,3500 | 7,3500 | 7,3500 | ,00 | |
| 24/3/2005 | 7,3500 | 4,85% | 7,0000 | 7,3900 | 6,8900 | 766 | 5.346,20 |
| 23/3/2005 | 7,0100 | 1,45% | 6,8500 | 7,2400 | 6,8500 | 543 | 3.800,60 |
| 22/3/2005 | 6,9100 | -3,49% | 7,1400 | 7,1400 | 6,8300 | 575 | 4.035,60 |
| 21/3/2005 | 7,1600 | -7,37% | 7,1500 | 7,1600 | 7,1400 | 400 | 2.854,40 |
| 18/3/2005 | 7,7300 | 3,76% | 7,7900 | 7,7900 | 7,2900 | 656 | 4.927,80 |
| 17/3/2005 | 7,4500 | -0,53% | 7,4700 | 7,4700 | 7,4000 | 623 | 4.637,00 |
| 16/3/2005 | 7,4900 | -5,43% | 7,8900 | 7,8900 | 7,4900 | 320 | 2.456,00 |
| 15/3/2005 | 7,9200 | -1,00% | 7,6700 | 7,9200 | 7,6700 | 2.156 | 16.617,00 |
| 11/3/2005 | 8,0000 | -0,25% | 7,8900 | 8,1000 | 7,7700 | 1.341 | 10.551,60 |
| 10/3/2005 | 8,0200 | 2,95% | 7,7900 | 8,0200 | 7,7500 | 1.198 | 9.319,80 |
| 09/3/2005 | 7,7900 | -4,30% | 8,1200 | 8,1300 | 7,7700 | 5.078 | 39.780,60 |
| 08/3/2005 | 8,1400 | 5,03% | 8,2200 | 8,2200 | 7,7800 | 1.214 | 9.827,00 |
| 07/3/2005 | 7,7500 | -2,88% | 7,8500 | 8,0900 | 7,7500 | 831 | 6.509,40 |
| 04/3/2005 | 7,9800 | -4,09% | 8,2700 | 8,3200 | 7,9800 | 464 | 3.743,80 |
| 03/3/2005 | 8,3200 | 0,85% | 7,8500 | 8,4500 | 7,8400 | 2.443 | 19.718,80 |
| 02/3/2005 | 8,2500 | -3,96% | 8,2800 | 8,2900 | 7,8900 | 1.470 | 12.095,40 |
| 01/3/2005 | 8,5900 | -3,91% | 8,6000 | 8,7400 | 8,5900 | 144 | 1.240,60 |
| 28/2/2005 | 8,9400 | -1,43% | 9,0800 | 9,0800 | 8,7700 | 1.997 | 17.744,60 |
| 25/2/2005 | 9,0700 | -1,84% | 9,1400 | 9,1400 | 8,7800 | 4.488 | 40.215,60 |
| 24/2/2005 | 9,2400 | 0,76% | 9,1400 | 9,2600 | 8,9100 | 4.411 | 39.692,40 |
| 23/2/2005 | 9,1700 | 4,68% | 8,5400 | 9,5800 | 8,5300 | 6.548 | 58.914,20 |
| 22/2/2005 | 8,7600 | -6,11% | 9,3300 | 9,3400 | 8,6400 | 3.497 | 31.495,60 |
| 21/2/2005 | 9,3300 | 4,48% | 9,3900 | 9,3900 | 9,0200 | 11.688 | 108.420,00 |
| 18/2/2005 | 8,9300 | 9,84% | 7,9500 | 8,9300 | 7,9500 | 16.095 | 138.963,00 |
| 17/2/2005 | 8,1300 | 0,62% | 8,0800 | 8,3500 | 8,0500 | 6.548 | 53.694,20 |
| 16/2/2005 | 8,0800 | 1,76% | 8,0300 | 8,4500 | 8,0200 | 5.094 | 41.457,60 |
| 15/2/2005 | 7,9400 | 0,76% | 7,8800 | 8,2400 | 7,8800 | 3.229 | 25.864,48 |
| 14/2/2005 | 7,8800 | -5,29% | 8,1400 | 8,2700 | 7,8700 | 5.605 | 45.212,60 |
| 11/2/2005 | 8,3200 | 8,33% | 7,6700 | 8,4200 | 7,6700 | 11.736 | 94.391,40 |
| 10/2/2005 | 7,6800 | 2,13% | 7,3900 | 7,8900 | 7,2800 | 20.264 | 154.579,20 |
| 09/2/2005 | 7,5200 | -0,92% | 7,5900 | 7,7400 | 7,4500 | 4.775 | 36.196,20 |
| 08/2/2005 | 7,5900 | -1,04% | 7,6200 | 7,7000 | 7,5700 | 6.739 | 51.462,40 |
| 07/2/2005 | 7,6700 | -1,29% | 7,8300 | 7,8300 | 7,5800 | 5.557 | 42.910,60 |
| 04/2/2005 | 7,7700 | -0,38% | 7,5500 | 7,8200 | 7,5500 | 8.910 | 68.812,40 |
| 03/2/2005 | 7,8000 | 2,09% | 7,5300 | 7,8300 | 7,4300 | 2.986 | 22.623,40 |
| 02/2/2005 | 7,6400 | -0,78% | 7,6200 | 7,6900 | 7,4800 | 4.455 | 33.615,80 |
| 01/2/2005 | 7,7000 | -2,41% | 7,8900 | 7,9200 | 7,6400 | 4.567 | 35.309,00 |
| 31/1/2005 | 7,8900 | -2,35% | 8,1500 | 8,2800 | 7,8800 | 7.298 | 59.346,20 |
| 28/1/2005 | 8,0800 | -0,86% | 8,2200 | 8,2200 | 7,9900 | 3.082 | 24.951,80 |
| 27/1/2005 | 8,1500 | -3,32% | 8,5500 | 8,5500 | 7,9700 | 8.143 | 66.820,80 |
| 26/1/2005 | 8,4300 | 0,72% | 8,2200 | 8,4800 | 8,1900 | 7.537 | 63.064,80 |
| 25/1/2005 | 8,3700 | 7,72% | 7,8900 | 8,5200 | 7,8900 | 13.173 | 108.204,20 |
| 24/1/2005 | 7,7700 | -0,77% | 7,8300 | 7,8300 | 7,3900 | 1.230 | 9.472,20 |
| 21/1/2005 | 7,8300 | 3,98% | 7,5200 | 7,8300 | 7,5000 | 1.597 | 12.010,00 |
| 20/1/2005 | 7,5300 | 1,07% | 7,3000 | 7,5400 | 7,3000 | 5.174 | 38.434,20 |
| 19/1/2005 | 7,4500 | 5,08% | 7,0900 | 7,5200 | 7,0800 | 2.603 | 18.907,80 |
| 18/1/2005 | 7,0900 | -4,06% | 7,4500 | 7,4500 | 7,0800 | 2.811 | 20.344,20 |
| 17/1/2005 | 7,3900 | -0,81% | 6,8400 | 7,4300 | 6,8400 | 1.293 | 9.400,20 |
| 14/1/2005 | 7,4500 | 2,05% | 7,3000 | 7,4500 | 7,2000 | 816 | 6.005,90 |
| 13/1/2005 | 7,3000 | -5,81% | 7,7500 | 7,9400 | 7,2900 | 2.763 | 21.531,60 |
| 12/1/2005 | 7,7500 | 9,15% | 7,1100 | 7,8000 | 7,1100 | 2.045 | 15.108,20 |
| 11/1/2005 | 7,1000 | -5,59% | 7,4900 | 7,5000 | 7,1000 | 623 | 4.651,80 |
| 10/1/2005 | 7,5200 | -0,92% | 7,6000 | 7,6300 | 7,5200 | 2.188 | 16.595,40 |
| 07/1/2005 | 7,5900 | -0,39% | 7,5200 | 7,6200 | 7,5200 | 2.699 | 20.434,60 |
| 05/1/2005 | 7,6200 | 1,33% | 7,3600 | 7,6200 | 7,3600 | 783 | 5.863,20 |
| 04/1/2005 | 7,5200 | -0,92% | 7,3900 | 7,6300 | 7,3900 | 991 | 7.413,40 |
| 03/1/2005 | 7,5900 | -3,56% | 8,0200 | 8,0200 | 7,5900 | 703 | 5.355,40 |
| 31/12/2004 | 7,8700 | 0,00% | 7,8700 | 7,8700 | 7,8700 | ,00 | |
| 30/12/2004 | 7,8700 | -0,63% | 7,9000 | 7,9000 | 7,5200 | 400 | 3.140,40 |
| 29/12/2004 | 7,9200 | 3,26% | 7,6700 | 7,9200 | 7,4500 | 6.323 | 49.082,60 |
| 28/12/2004 | 7,6700 | -4,36% | 7,6400 | 8,0200 | 7,6400 | 479 | 3.770,60 |
| 27/12/2004 | 8,0200 | -1,35% | 7,6500 | 8,0200 | 7,6500 | 48 | 378,00 |
| 24/12/2004 | 8,1300 | 7,97% | 7,8200 | 8,1300 | 7,8200 | 335 | 2.642,60 |
| 23/12/2004 | 7,5300 | -3,21% | 7,9200 | 8,0300 | 7,5300 | 1.006 | 7.670,80 |
| 22/12/2004 | 7,7800 | -7,16% | 7,7500 | 8,0700 | 7,7500 | 1.437 | 11.263,60 |
| 21/12/2004 | 8,3800 | 0,00% | 7,5400 | 8,3900 | 7,5400 | 687 | 5.579,00 |
| 20/12/2004 | 8,3800 | -2,90% | 8,2000 | 8,3800 | 8,1400 | 208 | 1.705,60 |
| 17/12/2004 | 8,6300 | -1,26% | 8,6400 | 8,6400 | 8,1400 | 304 | 2.537,00 |
| 16/12/2004 | 8,7400 | 8,17% | 8,0800 | 8,7400 | 8,0800 | 862 | 7.034,00 |
| 15/12/2004 | 8,0800 | 1,64% | 7,9500 | 8,0800 | 7,9500 | 335 | 2.675,00 |
| 14/12/2004 | 7,9500 | -4,56% | 7,8500 | 8,1000 | 7,8300 | 1.214 | 9.671,80 |
| 13/12/2004 | 8,3300 | 0,00% | 8,3300 | 8,3300 | 8,2200 | 1.645 | 13.651,00 |
| 10/12/2004 | 8,3300 | 3,09% | 8,4500 | 8,5200 | 8,0800 | 1.533 | 12.521,40 |
| 09/12/2004 | 8,0800 | -0,86% | 8,0800 | 8,4500 | 8,0800 | 751 | 6.199,20 |
| 08/12/2004 | 8,1500 | -2,16% | 7,3800 | 8,6300 | 7,3800 | 129 | 1.040,00 |
| 07/12/2004 | 8,3300 | 1,09% | 8,2400 | 8,3300 | 8,2400 | 783 | 6.488,40 |
| 06/12/2004 | 8,2400 | 0,12% | 8,2000 | 8,7200 | 8,2000 | 3.386 | 28.813,40 |
| 03/12/2004 | 8,2300 | -5,84% | 8,4500 | 8,6900 | 8,1700 | 814 | 6.872,80 |
| 02/12/2004 | 8,7400 | 0,34% | 8,7100 | 8,7600 | 8,1400 | 1.341 | 11.474,60 |
| 01/12/2004 | 8,7100 | 8,60% | 7,5400 | 8,7400 | 7,5000 | 1.533 | 12.953,80 |
| 30/11/2004 | 8,0200 | -1,35% | 8,0200 | 8,0200 | 8,0200 | 560 | 4.480,00 |
| 29/11/2004 | 8,1300 | -0,12% | 8,0800 | 8,1400 | 8,0800 | 560 | 4.533,00 |
| 26/11/2004 | 8,1400 | 0,00% | 8,2700 | 8,2700 | 8,0200 | 1.070 | 8.730,00 |
| 25/11/2004 | 8,1400 | -2,86% | 8,1700 | 8,4700 | 8,1400 | 1.166 | 9.577,20 |
| 24/11/2004 | 8,3800 | -2,56% | 8,5800 | 8,5800 | 8,1500 | 895 | 7.550,00 |
| 23/11/2004 | 8,6000 | -1,94% | 8,7400 | 8,7400 | 8,6000 | 335 | 2.919,00 |
| 22/11/2004 | 8,7700 | -2,77% | 8,7700 | 8,9300 | 8,7700 | 1.693 | 14.868,60 |
| 19/11/2004 | 9,0200 | -0,22% | 8,8400 | 9,0200 | 8,8400 | 4.009 | 35.488,00 |
| 18/11/2004 | 9,0400 | 1,12% | 8,8400 | 9,0400 | 8,8400 | 2.332 | 20.813,40 |
| 17/11/2004 | 8,9400 | -1,54% | 9,0800 | 9,0800 | 8,6900 | 2.668 | 23.502,80 |
| 16/11/2004 | 9,0800 | -0,87% | 8,7700 | 9,0800 | 8,7700 | 1.341 | 11.996,00 |
| 15/11/2004 | 9,1600 | -0,11% | 9,2600 | 9,3800 | 9,1300 | 8.465 | 78.159,80 |
| 12/11/2004 | 9,1700 | -1,08% | 9,3900 | 9,5900 | 9,1400 | 6.260 | 58.774,00 |
| 11/11/2004 | 9,2700 | 6,67% | 8,7600 | 9,2700 | 8,7600 | 8.224 | 74.202,00 |
| 10/11/2004 | 8,6900 | 10,14% | 7,9200 | 8,7700 | 7,9200 | 6.419 | 53.989,40 |
| 09/11/2004 | 7,8900 | 1,15% | 7,9300 | 7,9300 | 7,8300 | 1.039 | 8.191,00 |
| 08/11/2004 | 7,8000 | 4,84% | 7,2000 | 7,8000 | 7,2000 | 1.087 | 8.157,00 |
| 05/11/2004 | 7,4400 | 3,33% | 7,2000 | 7,8500 | 7,2000 | 8.943 | 66.697,20 |
| 04/11/2004 | 7,2000 | 4,65% | 6,7100 | 7,2400 | 6,7100 | 2.922 | 20.055,00 |
| 03/11/2004 | 6,8800 | 2,69% | 6,7600 | 6,8800 | 6,7000 | 335 | 2.269,40 |
| 02/11/2004 | 6,7000 | 1,36% | 6,8300 | 6,8300 | 6,7000 | 1.820 | 12.290,20 |
| 01/11/2004 | 6,6100 | -1,78% | 6,5800 | 6,8800 | 6,5800 | 4.120 | 27.627,00 |
| 29/10/2004 | 6,7300 | 0,45% | 6,6900 | 6,9100 | 6,6400 | 1.772 | 11.895,20 |
| 27/10/2004 | 6,7000 | -3,74% | 6,8300 | 6,9400 | 6,6500 | 1.725 | 11.717,00 |
| 26/10/2004 | 6,9600 | 0,00% | 7,0100 | 7,0100 | 6,7600 | 560 | 3.872,00 |
| 25/10/2004 | 6,9600 | -5,95% | 7,3300 | 7,3800 | 6,9500 | 2.012 | 14.542,80 |
| 22/10/2004 | 7,4000 | -3,77% | 7,5800 | 7,5900 | 7,4000 | 1.501 | 11.346,80 |
| 21/10/2004 | 7,6900 | 1,85% | 7,6000 | 7,7900 | 7,5300 | 1.389 | 10.620,60 |
| 20/10/2004 | 7,5500 | 1,48% | 7,6300 | 7,8500 | 7,2000 | 4.919 | 36.354,60 |
| 19/10/2004 | 7,4400 | 3,33% | 7,1400 | 7,8400 | 6,8900 | 34.762 | 89.163,80 |
| 18/10/2004 | 7,2000 | 4,50% | 6,8300 | 7,3500 | 6,6400 | 3.961 | 27.747,00 |
| 15/10/2004 | 6,8900 | -1,29% | 6,7600 | 6,8900 | 6,7000 | 814 | 5.533,00 |
| 14/10/2004 | 6,9800 | -1,41% | 7,0100 | 7,0800 | 6,9500 | 527 | 3.701,80 |
| 13/10/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | ,00 | |
| 12/10/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | ,00 | |
| 11/10/2004 | 7,0800 | 0,00% | 7,0400 | 7,0800 | 7,0400 | 160 | 1.128,00 |
| 08/10/2004 | 7,0800 | 2,61% | 6,7600 | 7,0800 | 6,7600 | 335 | 2.323,00 |
| 07/10/2004 | 6,9000 | -1,85% | 6,9900 | 7,0400 | 6,8500 | 1.597 | 11.113,60 |
| 06/10/2004 | 7,0300 | -1,13% | 6,7300 | 7,0400 | 6,7000 | 1.006 | 6.942,60 |
| 05/10/2004 | 7,1100 | -1,11% | 6,8000 | 7,1100 | 6,8000 | 33 | 222,20 |
| 04/10/2004 | 7,1900 | 2,57% | 7,0000 | 7,2300 | 6,9500 | 3.561 | 25.048,20 |
| 01/10/2004 | 7,0100 | 3,70% | 6,8600 | 7,0100 | 6,8600 | 743 | 5.141,30 |
| 30/9/2004 | 6,7600 | -1,31% | 6,8400 | 6,8400 | 6,7600 | 1.358 | 9.218,80 |
| 29/9/2004 | 6,8500 | 1,33% | 6,8900 | 6,9800 | 6,7600 | 1.326 | 9.060,00 |
| 28/9/2004 | 6,7600 | -4,25% | 6,5500 | 6,9500 | 6,5500 | 335 | 2.296,40 |
| 27/9/2004 | 7,0600 | -1,94% | 6,7800 | 7,0600 | 6,7800 | 304 | 2.062,40 |
| 24/9/2004 | 7,2000 | 2,42% | 6,6900 | 7,2300 | 6,6900 | 7.920 | 55.961,80 |
| 23/9/2004 | 7,0300 | 1,15% | 7,0100 | 7,3100 | 6,8000 | 5.988 | 41.986,40 |
| 22/9/2004 | 6,9500 | -3,20% | 6,9500 | 6,9500 | 6,6300 | 479 | 3.304,00 |
| 21/9/2004 | 7,1800 | -0,69% | 7,4100 | 7,4100 | 6,9800 | 1.406 | 9.978,40 |
| 20/9/2004 | 7,2300 | -1,36% | 7,3300 | 7,4400 | 7,1400 | 1.198 | 8.664,80 |
| 17/9/2004 | 7,3300 | -0,68% | 7,6400 | 7,6400 | 7,2300 | 703 | 5.162,00 |
| 16/9/2004 | 7,3800 | -1,20% | 7,2500 | 7,4900 | 7,1800 | 1.470 | 10.684,80 |
| 15/9/2004 | 7,4700 | 0,00% | 7,4700 | 7,4700 | 7,4700 | ,00 | |
| 14/9/2004 | 7,4700 | -0,40% | 7,2400 | 7,6800 | 7,1900 | 1.597 | 11.672,60 |
| 13/9/2004 | 7,5000 | 1,21% | 7,2100 | 7,5200 | 7,2100 | 735 | 5.455,60 |
| 10/9/2004 | 7,4100 | -3,01% | 7,6800 | 7,6900 | 7,4000 | 2.347 | 17.611,00 |
| 09/9/2004 | 7,6400 | -1,16% | 7,5200 | 7,6400 | 7,4800 | 272 | 2.043,40 |
| 08/9/2004 | 7,7300 | -1,28% | 7,8300 | 7,8900 | 7,5200 | 1.214 | 9.252,00 |
| 07/9/2004 | 7,8300 | 6,68% | 7,4900 | 8,0200 | 7,1600 | 8.512 | 63.134,80 |
| 06/9/2004 | 7,3400 | -3,29% | 7,2400 | 7,4500 | 7,2000 | 814 | 5.910,00 |
| 03/9/2004 | 7,5900 | 1,20% | 7,5000 | 7,5900 | 7,4500 | 687 | 5.152,40 |
| 02/9/2004 | 7,5000 | -2,60% | 7,5200 | 7,8200 | 7,4700 | 5.829 | 44.107,40 |
| 01/9/2004 | 7,7000 | 2,80% | 7,4400 | 7,8200 | 7,4400 | 5.494 | 41.620,60 |
| 31/8/2004 | 7,4900 | -2,60% | 7,5300 | 8,4500 | 7,4900 | 1.789 | 13.704,80 |
| 30/8/2004 | 7,6900 | -0,65% | 7,3900 | 7,6900 | 7,3900 | 383 | 2.886,20 |
| 27/8/2004 | 7,7400 | 0,00% | 7,7400 | 7,7400 | 7,7400 | ,00 | |
| 26/8/2004 | 7,7400 | 0,52% | 7,5300 | 7,7400 | 7,5200 | 1.772 | 13.381,40 |
| 25/8/2004 | 7,7000 | -0,65% | 7,7700 | 7,7700 | 7,5900 | 1.118 | 8.608,00 |
| 24/8/2004 | 7,7500 | 1,57% | 7,8300 | 7,8300 | 7,2000 | 703 | 5.174,20 |
| 23/8/2004 | 7,6300 | -0,13% | 7,7000 | 7,8300 | 7,5200 | 719 | 5.535,80 |
| 20/8/2004 | 7,6400 | -2,05% | 7,5500 | 7,7000 | 7,5300 | 766 | 5.817,00 |
| 19/8/2004 | 7,8000 | 2,77% | 7,5900 | 7,8700 | 7,5200 | 591 | 4.563,60 |
| 18/8/2004 | 7,5900 | -1,43% | 7,9700 | 7,9700 | 7,5800 | 1.581 | 12.266,40 |
| 17/8/2004 | 7,7000 | -0,65% | 7,8900 | 7,8900 | 7,4000 | 1.135 | 8.695,00 |
| 16/8/2004 | 7,7500 | -2,27% | 7,8300 | 7,8300 | 7,6400 | 703 | 5.440,80 |
| 12/8/2004 | 7,9300 | 0,13% | 7,9200 | 8,0200 | 7,8300 | 1.087 | 8.597,60 |
| 11/8/2004 | 7,9200 | -4,23% | 8,2700 | 8,2700 | 7,7200 | 3.465 | 27.193,60 |
| 10/8/2004 | 8,2700 | 0,85% | 8,2700 | 8,2700 | 8,2700 | 16 | 132,00 |
| 09/8/2004 | 8,2000 | -2,38% | 7,7500 | 8,2700 | 7,7200 | 766 | 6.041,00 |
| 06/8/2004 | 8,4000 | -0,59% | 8,3000 | 8,4400 | 8,2000 | 1.533 | 12.862,60 |
| 05/8/2004 | 8,4500 | 0,72% | 8,5200 | 8,5800 | 8,3300 | 1.374 | 11.609,00 |
| 04/8/2004 | 8,3900 | -1,06% | 7,8300 | 8,4500 | 7,8300 | 1.230 | 10.061,20 |
| 03/8/2004 | 8,4800 | 1,31% | 8,4500 | 8,5200 | 8,1400 | 1.789 | 14.972,60 |
| 02/8/2004 | 8,3700 | -1,88% | 8,0800 | 8,4500 | 8,0800 | 304 | 2.509,80 |
| 30/7/2004 | 8,5300 | 2,90% | 8,3300 | 8,6900 | 8,1700 | 5.254 | 44.163,60 |
| 29/7/2004 | 8,2900 | 4,54% | 7,9500 | 8,3300 | 7,9300 | 7.872 | 63.755,40 |
| 28/7/2004 | 7,9300 | 1,67% | 7,9400 | 8,0200 | 7,8900 | 2.948 | 23.402,88 |
| 27/7/2004 | 7,8000 | 0,13% | 7,7700 | 8,3900 | 7,5800 | 4.711 | 36.887,40 |
| 26/7/2004 | 7,7900 | -0,64% | 7,8300 | 7,8400 | 7,6400 | 3.849 | 29.793,80 |
| 23/7/2004 | 7,8400 | 5,23% | 7,5200 | 8,3400 | 7,5200 | 3.051 | 23.650,80 |
| 22/7/2004 | 7,4500 | -5,58% | 7,4000 | 7,7500 | 7,3900 | 2.220 | 16.435,60 |
| 21/7/2004 | 7,8900 | -5,17% | 8,3900 | 8,3900 | 7,8900 | 431 | 3.439,20 |
| 20/7/2004 | 8,3200 | -5,13% | 8,5400 | 8,5400 | 8,1400 | 3.386 | 28.308,20 |
| 19/7/2004 | 8,7700 | -1,24% | 8,7100 | 8,7700 | 8,7100 | 208 | 1.817,20 |
| 16/7/2004 | 8,8800 | -0,11% | 9,0200 | 9,0200 | 8,4800 | 735 | 6.426,20 |
| 15/7/2004 | 8,8900 | 0,11% | 8,9200 | 9,0800 | 8,7100 | 1.341 | 12.054,40 |
| 14/7/2004 | 8,8800 | 0,45% | 8,9600 | 9,4600 | 8,6400 | 1.006 | 8.925,80 |
| 13/7/2004 | 8,8400 | 5,36% | 8,4500 | 8,8400 | 8,4500 | 591 | 5.028,40 |
| 12/7/2004 | 8,3900 | 0,60% | 8,3900 | 8,3900 | 8,1400 | 192 | ,00 |
| 09/7/2004 | 8,3400 | -1,07% | 8,1400 | 8,3900 | 7,8900 | 2.076 | 16.868,00 |
| 08/7/2004 | 8,4300 | -0,24% | 8,1400 | 8,4300 | 8,1400 | 495 | 4.034,60 |
| 07/7/2004 | 8,4500 | 0,24% | 8,4300 | 8,4500 | 8,3900 | 272 | 2.283,40 |
| 06/7/2004 | 8,4300 | -9,55% | 8,7700 | 8,7700 | 8,3500 | 847 | 7.219,40 |
| 05/7/2004 | 9,3200 | -4,70% | 9,7800 | 9,7800 | 8,8800 | 703 | 6.449,80 |
| 02/7/2004 | 9,7800 | -2,40% | 10,1200 | 10,2000 | 9,7700 | 2.093 | 21.073,00 |
| 01/7/2004 | 10,0200 | 8,68% | 9,8300 | 10,0200 | 9,5200 | 4.551 | 44.559,40 |
| 30/6/2004 | 9,2200 | 11,22% | 9,0200 | 9,7800 | 8,6600 | 10.140 | 92.194,80 |
| 29/6/2004 | 8,2900 | 5,20% | 7,9500 | 8,7700 | 7,8300 | 5.861 | 47.543,80 |
| 28/6/2004 | 7,8800 | 6,78% | 7,5200 | 7,8800 | 7,5200 | 1.389 | 10.636,20 |
| 25/6/2004 | 7,3800 | -1,34% | 7,4500 | 7,4500 | 7,2000 | 2.251 | 16.370,60 |
| 24/6/2004 | 7,4800 | -0,80% | 7,5000 | 7,6200 | 7,4100 | 8.256 | 62.027,80 |
| 23/6/2004 | 7,5400 | -5,16% | 7,5700 | 7,8800 | 7,5400 | 1.300 | 9.831,00 |
| 22/6/2004 | 7,9500 | -4,22% | 8,1200 | 8,1200 | 7,9000 | 1.389 | 11.152,60 |
| 21/6/2004 | 8,3000 | -2,12% | 8,4500 | 8,4500 | 8,1400 | 400 | 3.298,60 |
| 18/6/2004 | 8,4800 | -1,62% | 8,5000 | 8,5000 | 8,1400 | 943 | 7.851,60 |
| 17/6/2004 | 8,6200 | -2,49% | 8,6400 | 8,7100 | 8,2800 | 527 | 4.501,60 |
| 16/6/2004 | 8,8400 | -0,56% | 8,8900 | 8,8900 | 8,6400 | 543 | 4.761,40 |
| 15/6/2004 | 8,8900 | 2,30% | 8,6900 | 9,0200 | 8,6900 | 6.340 | 55.792,60 |
| 14/6/2004 | 8,6900 | -5,13% | 8,4500 | 8,8800 | 8,2700 | 1.662 | 14.216,00 |
| 11/6/2004 | 9,1600 | 9,83% | 7,8400 | 9,2100 | 7,8400 | 1.154 | 9.514,80 |
| 10/6/2004 | 8,3400 | -6,92% | 8,6400 | 8,6400 | 8,1900 | 6.148 | 50.990,80 |
| 09/6/2004 | 8,9600 | -0,88% | 8,9600 | 8,9600 | 8,7700 | 1.087 | 9.618,00 |
| 08/6/2004 | 9,0400 | -3,11% | 9,2100 | 9,2100 | 8,8300 | 2.491 | 22.330,20 |
| 07/6/2004 | 9,3300 | 0,65% | 9,0800 | 9,3300 | 8,8900 | 735 | 6.678,80 |
| 04/6/2004 | 9,2700 | 2,09% | 9,3800 | 9,3900 | 9,1400 | 1.716 | 15.877,40 |
| 03/6/2004 | 9,0800 | -3,30% | 8,9900 | 9,2100 | 8,9400 | 6.627 | 59.738,60 |
| 02/6/2004 | 9,3900 | 0,00% | 9,4900 | 9,4900 | 8,9200 | 575 | 5.175,20 |
| 01/6/2004 | 9,3900 | -0,21% | 9,3800 | 9,3900 | 9,3800 | 3.051 | 28.627,80 |
| 28/5/2004 | 9,4100 | -2,89% | 9,4100 | 9,6700 | 9,4100 | 1.741 | 16.577,40 |
| 27/5/2004 | 9,6900 | -2,12% | 9,3900 | 9,7100 | 9,2800 | 943 | 8.939,00 |
| 26/5/2004 | 9,9000 | -0,50% | 10,0200 | 10,0200 | 9,5800 | 656 | 6.339,00 |
| 25/5/2004 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 799 | 7.940,00 |
| 24/5/2004 | 9,9500 | 0,51% | 9,9000 | 9,9500 | 9,9000 | 33 | 316,80 |
| 21/5/2004 | 9,9000 | 0,71% | 9,8300 | 9,9000 | 9,6900 | 1.214 | 11.874,80 |
| 20/5/2004 | 9,8300 | -1,31% | 9,7100 | 9,9000 | 9,5400 | 719 | 6.972,40 |
| 19/5/2004 | 9,9600 | -0,70% | 10,0300 | 10,0300 | 9,9000 | 192 | 1.911,60 |
| 18/5/2004 | 10,0300 | -1,67% | 9,6200 | 10,1500 | 9,6200 | 575 | 5.718,40 |
| 17/5/2004 | 10,2000 | 1,80% | 9,5900 | 10,2700 | 9,5900 | 1.693 | 16.949,40 |
| 14/5/2004 | 10,0200 | -0,60% | 9,9200 | 10,1800 | 9,8300 | 1.245 | 12.311,20 |
| 13/5/2004 | 10,0800 | -2,42% | 10,1000 | 10,2700 | 10,0300 | 1.039 | 10.450,00 |
| 12/5/2004 | 10,3300 | 0,10% | 10,3300 | 10,5100 | 10,0500 | 1.933 | 20.068,60 |
| 11/5/2004 | 10,3200 | 5,20% | 9,9000 | 10,5100 | 9,7100 | 2.443 | 24.770,60 |
| 10/5/2004 | 9,8100 | -1,11% | 9,8300 | 9,9000 | 9,3200 | 1.470 | 14.055,40 |
| 07/5/2004 | 9,9200 | -5,79% | 10,0200 | 10,0200 | 9,5800 | 9.533 | 92.985,20 |
| 06/5/2004 | 10,5300 | -4,88% | 11,2600 | 11,2600 | 10,0500 | 1.293 | 13.595,40 |
| 05/5/2004 | 11,0700 | -6,11% | 11,7600 | 11,7600 | 10,3800 | 7.218 | 77.211,60 |
| 04/5/2004 | 11,7900 | -0,51% | 11,8500 | 11,8500 | 11,4600 | 623 | 7.221,00 |
| 03/5/2004 | 11,8500 | -0,08% | 11,7400 | 11,9400 | 11,5900 | 1.837 | 21.370,00 |
| 30/4/2004 | 11,8600 | 0,00% | 11,7200 | 11,8600 | 11,6000 | 464 | 5.414,80 |
| 29/4/2004 | 11,8600 | 2,33% | 12,0500 | 12,0500 | 11,4700 | 240 | 2.811,80 |
| 28/4/2004 | 11,5900 | -2,61% | 11,7700 | 11,7700 | 11,5900 | 495 | 5.782,00 |
| 27/4/2004 | 11,9000 | -0,92% | 11,6900 | 11,9000 | 11,6500 | 383 | 4.505,00 |
| 26/4/2004 | 12,0100 | -0,08% | 11,8400 | 12,0100 | 11,8400 | 81 | 947,80 |
| 23/4/2004 | 12,0200 | -0,41% | 12,1100 | 12,1100 | 11,7400 | 862 | 10.308,20 |
| 22/4/2004 | 12,0700 | 1,43% | 11,9000 | 12,2200 | 11,6000 | 958 | 11.423,80 |
| 21/4/2004 | 11,9000 | -0,92% | 11,7400 | 11,9400 | 11,4600 | 12.775 | 152.353,20 |
| 20/4/2004 | 12,0100 | -0,08% | 11,7100 | 12,0100 | 11,7100 | 177 | 2.061,80 |
| 19/4/2004 | 12,0200 | -0,83% | 11,6600 | 12,0200 | 11,6600 | 495 | 5.877,00 |
| 16/4/2004 | 12,1200 | 1,42% | 12,0200 | 12,1200 | 12,0200 | 48 | 577,60 |
| 15/4/2004 | 11,9500 | 0,76% | 11,8400 | 11,9900 | 11,8400 | 320 | 3.805,00 |
| 14/4/2004 | 11,8600 | -3,50% | 11,9200 | 12,2000 | 11,6000 | 1.853 | 22.053,00 |
| 13/4/2004 | 12,2900 | 1,65% | 12,2400 | 12,3500 | 12,2100 | 2.316 | 28.453,80 |
| 08/4/2004 | 12,0900 | 1,85% | 12,1100 | 12,1100 | 11,7700 | 671 | 7.962,00 |
| 07/4/2004 | 11,8700 | 2,68% | 11,3400 | 11,8700 | 11,2900 | 1.581 | 18.128,60 |
| 06/4/2004 | 11,5600 | 1,85% | 11,2700 | 11,5600 | 11,2700 | 1.501 | 17.116,00 |
| 05/4/2004 | 11,3500 | 1,34% | 11,2700 | 11,4000 | 11,0200 | 95.506 | 1.086.858,60 |
| 02/4/2004 | 11,2000 | 0,00% | 11,4000 | 11,4000 | 10,8200 | 1.470 | 16.385,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5600 | 6,22 % | 0,1500 | 63.949 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΣΙΔΜΑ | 1,9500 | 3,17 % | 0,0600 | 7.994 |
| ΣΕΝΤΡ | 0,3700 | 2,78 % | 0,0100 | 125.853 |
| ΒΙΝΤΑ | 7,5000 | 2,74 % | 0,2000 | 880 |
| ΝΑΚΑΣ | 3,7600 | 2,73 % | 0,1000 | 174 |
| ΣΑΝΜΕΖΖ | 0,1950 | 2,63 % | 0,0050 | 49.551 |
| ΠΡΟΝΤΕΑ | 5,9000 | 2,61 % | 0,1500 | 8.910 |
| ΓΕΒΚΑ | 2,3800 | 2,59 % | 0,0600 | 6.514 |
| ΑΛΦΑ | 3,9560 | 2,49 % | 0,0960 | 8.132.661 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7260 | 2,20 % | 0,1660 | 38.083.485 |
| ΑΛΦΑ | 3,9560 | 2,49 % | 0,0960 | 32.003.447 |
| ΕΤΕ | 14,2150 | 0,11 % | 0,0150 | 20.121.710 |
| ΕΥΡΩΒ | 3,8160 | 1,49 % | 0,0560 | 10.051.747 |
| MTLN | 43,5400 | -0,77 % | -0,3400 | 3.887.059 |
| BOCHGR | 8,4800 | -0,70 % | -0,0600 | 2.556.900 |
| ΟΠΑΠ | 18,5700 | -0,70 % | -0,1300 | 2.468.480 |
| ΜΠΕΛΑ | 27,8600 | -0,14 % | -0,0400 | 2.369.742 |
| CENER | 16,2200 | -1,58 % | -0,2600 | 2.139.632 |
| ΜΟΗ | 29,4400 | 0,89 % | 0,2600 | 1.867.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9560 | 2,49 % | 8.132.661 | 32,00εκ. |
| ΠΕΙΡ | 7,7260 | 2,20 % | 4.949.493 | 38,08εκ. |
| ΕΥΡΩΒ | 3,8160 | 1,49 % | 2.643.914 | 10,05εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 1.579.635 | 1,72εκ. |
| ΕΤΕ | 14,2150 | 0,11 % | 1.417.954 | 20,12εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4550 | -0,87 % | 754.748 | 347χιλ. |
| CREDIA | 1,6680 | 0,48 % | 377.923 | 630,7χιλ. |
| ONYX | 2,1100 | -1,40 % | 339.594 | 683,3χιλ. |
| BOCHGR | 8,4800 | -0,70 % | 301.375 | 2,56εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3880 | -2,12 % | 271.128 | 379,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3400 | 1,36 % | 179.265 | 0,51 % |
| ONYX | 2,1100 | -1,40 % | 339.594 | 0,49 % |
| ΡΕΒΟΙΛ | 1,7150 | -0,58 % | 100.289 | 0,46 % |
| ΝΤΟΠΛΕΡ | 0,8700 | 1,16 % | 57.091 | 0,46 % |
| ΠΕΙΡ | 7,7260 | 2,20 % | 4.949.493 | 0,40 % |
| EIS | 2,0250 | -0,74 % | 57.687 | 0,38 % |
| ΑΛΦΑ | 3,9560 | 2,49 % | 8.132.661 | 0,35 % |
| ΕΛΙΝ | 2,5600 | 6,22 % | 63.949 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4550 | -0,87 % | 754.748 | 0,24 % |
| ΤΖΚΑ | 1,6400 | -1,50 % | 6.105 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8700 | 1,16 % | 57.091 | 6,98 % |
| ΕΛΙΝ | 2,5600 | 6,22 % | 63.949 | 6,22 % |
| ΠΑΙΡ | 0,9500 | 2,37 % | 8.530 | 6,03 % |
| ΚΟΥΑΛ | 1,3400 | 1,36 % | 179.265 | 5,90 % |
| ΚΑΙΡΟΜΕΖ | 0,4550 | -0,87 % | 754.748 | 5,66 % |
| ΛΟΓΟΣ | 2,2200 | -1,77 % | 418 | 5,31 % |
| ΣΙΔΜΑ | 1,9500 | 3,17 % | 7.994 | 5,03 % |
| ΣΕΝΤΡ | 0,3700 | 2,78 % | 125.853 | 5,00 % |
| ΧΑΙΔΕ | 0,7600 | -5,59 % | 116 | 4,97 % |
| ΓΕΒΚΑ | 2,3800 | 2,59 % | 6.514 | 4,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|