| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΣΤΕΛΙΟΣ ΚΑΝΑΚΗΣ Α.Β.Ε.Ε. (ΚΑΝΑΚ)
4,3600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/6/2006 | 1,2500 | -6,02% | 1,3200 | 1,3200 | 1,2500 | 3.625 | 4.572,40 |
| 05/6/2006 | 1,3300 | -0,75% | 1,3700 | 1,3700 | 1,2100 | 3.174 | 4.177,60 |
| 02/6/2006 | 1,3400 | 0,00% | 1,3500 | 1,3600 | 1,3400 | 1.922 | 2.591,74 |
| 01/6/2006 | 1,3400 | 2,29% | 1,2900 | 1,3400 | 1,2900 | 3.741 | 4.941,60 |
| 31/5/2006 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 784 | 1.024,60 |
| 30/5/2006 | 1,3100 | -1,50% | 1,3100 | 1,3300 | 1,3100 | 5.682 | 7.525,56 |
| 29/5/2006 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3100 | 4.577 | 6.034,94 |
| 26/5/2006 | 1,3200 | 2,33% | 1,2600 | 1,3200 | 1,2400 | 5.547 | 7.039,96 |
| 25/5/2006 | 1,2900 | -3,01% | 1,3300 | 1,3600 | 1,2900 | 1.153 | 1.528,45 |
| 24/5/2006 | 1,3300 | 5,56% | 1,2900 | 1,3700 | 1,2600 | 15.459 | 20.396,87 |
| 23/5/2006 | 1,2600 | 2,44% | 1,2600 | 1,2600 | 1,2600 | 352 | 441,00 |
| 22/5/2006 | 1,2300 | -3,15% | 1,2700 | 1,2900 | 1,2300 | 12.002 | 15.220,88 |
| 19/5/2006 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 168 | 212,00 |
| 18/5/2006 | 1,2500 | -3,85% | 1,2400 | 1,3400 | 1,2400 | 11.965 | 14.971,86 |
| 17/5/2006 | 1,3000 | 0,78% | 1,2900 | 1,3100 | 1,2800 | 1.519 | 1.974,10 |
| 16/5/2006 | 1,2900 | -0,77% | 1,2900 | 1,3100 | 1,2900 | 2.053 | 2.650,50 |
| 15/5/2006 | 1,3000 | -2,99% | 1,2900 | 1,3200 | 1,2900 | 5.530 | 7.228,77 |
| 12/5/2006 | 1,3400 | -2,19% | 1,3400 | 1,3700 | 1,3400 | 7.000 | 9.418,80 |
| 11/5/2006 | 1,3700 | 3,01% | 1,3300 | 1,3700 | 1,3300 | 9.507 | 12.779,04 |
| 10/5/2006 | 1,3300 | 3,10% | 1,2600 | 1,3300 | 1,2600 | 2.130 | 2.703,95 |
| 09/5/2006 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 502 | 645,00 |
| 08/5/2006 | 1,2900 | 3,20% | 1,2500 | 1,3300 | 1,2500 | 5.340 | 6.863,80 |
| 05/5/2006 | 1,2500 | -1,57% | 1,2700 | 1,2900 | 1,2500 | 2.621 | 3.321,00 |
| 04/5/2006 | 1,2700 | 1,60% | 1,2600 | 1,2700 | 1,2600 | 5.762 | 7.305,00 |
| 03/5/2006 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/5/2006 | 1,2500 | -0,79% | 1,2300 | 1,3100 | 1,2300 | 920 | 1.135,68 |
| 28/4/2006 | 1,2600 | 0,00% | 1,2200 | 1,2600 | 1,2200 | 5.767 | 7.111,77 |
| 27/4/2006 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 26/4/2006 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 684 | 864,20 |
| 25/4/2006 | 1,2600 | 0,80% | 1,2500 | 1,3700 | 1,2500 | 3.761 | 4.860,58 |
| 20/4/2006 | 1,2500 | -2,34% | 1,2600 | 1,2900 | 1,2500 | 2.774 | 3.468,68 |
| 19/4/2006 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 1.335 | 1.712,00 |
| 18/4/2006 | 1,2700 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 1.084 | 1.371,00 |
| 13/4/2006 | 1,2700 | 1,60% | 1,2600 | 1,2700 | 1,2600 | 1.754 | 2.209,00 |
| 12/4/2006 | 1,2500 | -0,79% | 1,3100 | 1,3100 | 1,2500 | 1.955 | 2.471,70 |
| 11/4/2006 | 1,2600 | -5,26% | 1,2600 | 1,2600 | 1,2600 | 820 | 1.036,01 |
| 10/4/2006 | 1,3300 | 5,56% | 1,3300 | 1,3300 | 1,3300 | 334 | 444,00 |
| 07/4/2006 | 1,2600 | -5,26% | 1,2600 | 1,2600 | 1,2600 | 466 | 589,00 |
| 06/4/2006 | 1,3300 | 3,10% | 1,3300 | 1,3300 | 1,3300 | 17 | 22,30 |
| 05/4/2006 | 1,2900 | 1,57% | 1,2400 | 1,2900 | 1,2400 | 1.852 | 2.348,50 |
| 04/4/2006 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2600 | 3.690 | 4.671,80 |
| 03/4/2006 | 1,2800 | 0,79% | 1,2700 | 1,3500 | 1,2600 | 1.974 | 2.526,34 |
| 31/3/2006 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 30/3/2006 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 118 | 149,10 |
| 29/3/2006 | 1,2800 | -2,29% | 1,2800 | 1,3100 | 1,2800 | 5.983 | 7.712,28 |
| 28/3/2006 | 1,3100 | -4,38% | 1,2500 | 1,3300 | 1,2500 | 43.254 | 55.834,14 |
| 27/3/2006 | 1,3700 | 3,01% | 1,3800 | 1,3800 | 1,2700 | 18.214 | 24.931,41 |
| 24/3/2006 | 1,3300 | -5,00% | 1,4000 | 1,4000 | 1,3300 | 17.474 | 24.343,20 |
| 23/3/2006 | 1,4000 | 6,06% | 1,3400 | 1,4100 | 1,3400 | 12.530 | 17.390,70 |
| 22/3/2006 | 1,3200 | 3,94% | 1,2500 | 1,3600 | 1,2500 | 4.094 | 5.484,60 |
| 21/3/2006 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.505 | 3.195,00 |
| 20/3/2006 | 1,2700 | -3,05% | 1,3100 | 1,3200 | 1,2600 | 17.843 | 22.498,88 |
| 17/3/2006 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 16/3/2006 | 1,3100 | 1,55% | 1,3400 | 1,3400 | 1,3100 | 84 | 114,19 |
| 15/3/2006 | 1,2900 | 0,00% | 1,2400 | 1,3300 | 1,2200 | 886 | 1.091,25 |
| 14/3/2006 | 1,2900 | 0,00% | 1,2600 | 1,3400 | 1,2600 | 216 | 284,50 |
| 13/3/2006 | 1,2900 | -3,73% | 1,2900 | 1,2900 | 1,2900 | 1 | 2,15 |
| 10/3/2006 | 1,3400 | 3,88% | 1,3400 | 1,3400 | 1,3400 | 42 | 56,25 |
| 09/3/2006 | 1,2900 | -2,27% | 1,3400 | 1,3800 | 1,2600 | 3.175 | 4.135,85 |
| 08/3/2006 | 1,3200 | 3,94% | 1,2700 | 1,3200 | 1,2200 | 5.180 | 6.512,09 |
| 07/3/2006 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2200 | 3.458 | 4.251,73 |
| 03/3/2006 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2500 | 168 | 208,00 |
| 02/3/2006 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 16.991 | 22.130,48 |
| 01/3/2006 | 1,3200 | 0,76% | 1,3100 | 1,3900 | 1,3100 | 16.005 | 21.182,60 |
| 28/2/2006 | 1,3100 | -0,76% | 1,3200 | 1,4000 | 1,2800 | 2.727 | 3.616,80 |
| 27/2/2006 | 1,3200 | -8,33% | 1,3500 | 1,3700 | 1,3200 | 16.927 | 22.671,12 |
| 24/2/2006 | 1,4400 | -5,88% | 1,5300 | 1,5300 | 1,4100 | 5.112 | 7.595,90 |
| 23/2/2006 | 1,5300 | 2,68% | 1,4700 | 1,6000 | 1,4500 | 4.982 | 7.493,58 |
| 22/2/2006 | 1,4900 | 8,76% | 1,4200 | 1,4900 | 1,4200 | 38.252 | 55.477,67 |
| 21/2/2006 | 1,3700 | 7,03% | 1,3200 | 1,3700 | 1,2900 | 6.171 | 8.150,90 |
| 20/2/2006 | 1,2800 | 0,79% | 1,2800 | 1,3100 | 1,2800 | 6.249 | 8.018,70 |
| 17/2/2006 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 2.922 | 3.757,50 |
| 16/2/2006 | 1,2900 | 0,00% | 1,2700 | 1,3200 | 1,2700 | 2.922 | 3.804,00 |
| 15/2/2006 | 1,2900 | -2,27% | 1,3100 | 1,3600 | 1,2900 | 10.916 | 14.187,98 |
| 14/2/2006 | 1,3200 | -0,75% | 1,3200 | 1,3900 | 1,3100 | 8.185 | 10.831,80 |
| 13/2/2006 | 1,3300 | -1,48% | 1,3400 | 1,3700 | 1,3300 | 1.002 | 1.349,22 |
| 10/2/2006 | 1,3500 | -1,46% | 1,3400 | 1,3800 | 1,3300 | 5.850 | 7.967,56 |
| 09/2/2006 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3400 | 4.761 | 6.522,50 |
| 08/2/2006 | 1,3800 | -1,43% | 1,3800 | 1,4100 | 1,3800 | 2.323 | 3.236,00 |
| 07/2/2006 | 1,4000 | -1,41% | 1,4500 | 1,4500 | 1,3900 | 17.173 | 24.344,60 |
| 06/2/2006 | 1,4200 | 2,16% | 1,4100 | 1,4600 | 1,3700 | 7.743 | 11.139,20 |
| 03/2/2006 | 1,3900 | 3,73% | 1,3400 | 1,4000 | 1,3400 | 9.638 | 13.234,80 |
| 02/2/2006 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3000 | 2.948 | 3.882,75 |
| 01/2/2006 | 1,3200 | 6,45% | 1,2400 | 1,3600 | 1,2400 | 11.561 | 14.703,90 |
| 31/1/2006 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/1/2006 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 485 | 600,30 |
| 27/1/2006 | 1,2600 | 0,80% | 1,2300 | 1,2600 | 1,2200 | 5.429 | 6.627,70 |
| 26/1/2006 | 1,2500 | 1,63% | 1,2400 | 1,2600 | 1,2300 | 2.071 | 2.577,60 |
| 25/1/2006 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 1.837 | 2.261,00 |
| 24/1/2006 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 1.503 | 1.839,40 |
| 23/1/2006 | 1,2000 | -4,00% | 1,2300 | 1,2400 | 1,2000 | 3.910 | 4.743,78 |
| 20/1/2006 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2200 | 2.523 | 3.116,80 |
| 19/1/2006 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 1.302 | 1.601,50 |
| 18/1/2006 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2000 | 1.353 | 1.656,80 |
| 17/1/2006 | 1,2500 | 0,81% | 1,2600 | 1,2600 | 1,2400 | 3.207 | 4.004,70 |
| 16/1/2006 | 1,2400 | -3,13% | 1,2700 | 1,2700 | 1,2400 | 1.371 | 1.724,30 |
| 13/1/2006 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 12/1/2006 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2500 | 3.174 | 4.061,50 |
| 11/1/2006 | 1,2900 | 2,38% | 1,2500 | 1,2900 | 1,2500 | 6.649 | 8.547,80 |
| 10/1/2006 | 1,2600 | 0,00% | 1,2400 | 1,2600 | 1,2200 | 5.378 | 6.670,20 |
| 09/1/2006 | 1,2600 | -5,26% | 1,3300 | 1,3300 | 1,2600 | 13.814 | 17.679,50 |
| 05/1/2006 | 1,3300 | 5,56% | 1,2600 | 1,3300 | 1,2400 | 7.800 | 9.851,80 |
| 04/1/2006 | 1,2600 | -3,82% | 1,2500 | 1,2600 | 1,2500 | 1.619 | 2.028,00 |
| 03/1/2006 | 1,3100 | 4,80% | 1,2700 | 1,3100 | 1,2700 | 168 | 215,50 |
| 02/1/2006 | 1,2500 | 0,00% | 1,2900 | 1,2900 | 1,2500 | 133 | 172,00 |
| 30/12/2005 | 1,2500 | 5,04% | 1,1900 | 1,2600 | 1,1900 | 13.882 | 17.106,50 |
| 29/12/2005 | 1,1900 | -0,83% | 1,2000 | 1,2200 | 1,1900 | 1.802 | 2.175,20 |
| 28/12/2005 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1800 | 2.757 | 3.306,00 |
| 27/12/2005 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2400 | 2.272 | 2.838,10 |
| 23/12/2005 | 1,2500 | 3,31% | 1,2000 | 1,2500 | 1,2000 | 2.071 | 2.511,80 |
| 22/12/2005 | 1,2100 | 1,68% | 1,2500 | 1,2500 | 1,1800 | 14.115 | 17.267,00 |
| 21/12/2005 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 283 | 338,30 |
| 20/12/2005 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 19/12/2005 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1900 | 8.670 | 10.407,00 |
| 16/12/2005 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,1700 | 6.516 | 7.731,80 |
| 15/12/2005 | 1,2100 | -0,82% | 1,2000 | 1,2300 | 1,1700 | 12.278 | 14.662,00 |
| 14/12/2005 | 1,2200 | -1,61% | 1,2200 | 1,2200 | 1,2200 | 251 | 305,00 |
| 13/12/2005 | 1,2400 | 5,98% | 1,1700 | 1,2400 | 1,1700 | 251 | 293,70 |
| 12/12/2005 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 1.837 | 2.146,80 |
| 09/12/2005 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 08/12/2005 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 1.920 | 2.253,00 |
| 07/12/2005 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 5.747 | 6.875,10 |
| 06/12/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.269 | 1.520,00 |
| 05/12/2005 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 502 | 600,00 |
| 02/12/2005 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 01/12/2005 | 1,2100 | 0,83% | 1,1800 | 1,2800 | 1,1800 | 1.101 | 1.318,00 |
| 30/11/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.136 | 1.363,00 |
| 29/11/2005 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 118 | 140,50 |
| 28/11/2005 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 2.523 | 3.112,10 |
| 25/11/2005 | 1,2400 | -0,80% | 1,2200 | 1,2400 | 1,2200 | 5.413 | 6.630,60 |
| 24/11/2005 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 17 | 20,80 |
| 23/11/2005 | 1,2900 | 4,88% | 1,2000 | 1,2900 | 1,2000 | 2.721 | 3.382,10 |
| 22/11/2005 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,2100 | 4.109 | 5.026,00 |
| 21/11/2005 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 83 | 103,00 |
| 18/11/2005 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/11/2005 | 1,2400 | 3,33% | 1,0900 | 1,2600 | 1,0900 | 618 | 750,70 |
| 16/11/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 15/11/2005 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 234 | 280,50 |
| 14/11/2005 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 149 | 181,80 |
| 11/11/2005 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 1.903 | 2.302,80 |
| 10/11/2005 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 3.958 | 4.856,00 |
| 09/11/2005 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 552 | 679,80 |
| 08/11/2005 | 1,2400 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 2.004 | 2.475,30 |
| 07/11/2005 | 1,2400 | -2,36% | 1,2400 | 1,3100 | 1,2400 | 3.291 | 4.071,70 |
| 04/11/2005 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2400 | 801 | 994,40 |
| 03/11/2005 | 1,2400 | 1,64% | 1,2300 | 1,2400 | 1,2300 | 668 | 822,00 |
| 02/11/2005 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 01/11/2005 | 1,2200 | -1,61% | 1,2500 | 1,2500 | 1,2200 | 4.008 | 4.948,00 |
| 31/10/2005 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2200 | 1.418 | 1.747,40 |
| 27/10/2005 | 1,2200 | -2,40% | 1,2200 | 1,2200 | 1,2200 | 584 | 714,00 |
| 26/10/2005 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 2.122 | 2.591,30 |
| 25/10/2005 | 1,2200 | 3,39% | 1,2200 | 1,2200 | 1,2200 | 502 | 612,00 |
| 24/10/2005 | 1,1800 | -5,60% | 1,2500 | 1,2500 | 1,1800 | 301 | 371,40 |
| 21/10/2005 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 1.219 | 1.526,20 |
| 20/10/2005 | 1,2500 | 6,84% | 1,2500 | 1,2500 | 1,2500 | 251 | 313,50 |
| 19/10/2005 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 67 | 78,00 |
| 18/10/2005 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 17/10/2005 | 1,1700 | 0,00% | 1,2000 | 1,2000 | 1,1700 | 784 | 917,70 |
| 14/10/2005 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 67 | 78,00 |
| 13/10/2005 | 1,1700 | -1,68% | 1,1800 | 1,1800 | 1,1700 | 684 | 802,30 |
| 12/10/2005 | 1,1900 | -2,46% | 1,1900 | 1,1900 | 1,1900 | 266 | 318,40 |
| 11/10/2005 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/10/2005 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 07/10/2005 | 1,2200 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 3.624 | 4.403,80 |
| 06/10/2005 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 9.356 | 11.404,00 |
| 05/10/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 04/10/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 5.344 | 6.400,00 |
| 03/10/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 168 | 200,00 |
| 30/9/2005 | 1,2000 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 3.341 | 4.010,00 |
| 29/9/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 118 | 140,00 |
| 28/9/2005 | 1,2000 | 1,69% | 1,1900 | 1,2000 | 1,1900 | 12.294 | 14.791,00 |
| 27/9/2005 | 1,1800 | -0,84% | 1,2000 | 1,2400 | 1,1800 | 2.621 | 3.147,80 |
| 26/9/2005 | 1,1900 | -0,83% | 1,2100 | 1,2200 | 1,1900 | 1.371 | 1.645,80 |
| 23/9/2005 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 1.001 | 1.206,00 |
| 22/9/2005 | 1,2100 | -2,42% | 1,2200 | 1,2200 | 1,1900 | 5.329 | 6.405,30 |
| 21/9/2005 | 1,2400 | 1,64% | 1,2000 | 1,2400 | 1,2000 | 1.970 | 2.377,00 |
| 20/9/2005 | 1,2200 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 8.604 | 10.399,00 |
| 19/9/2005 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 334 | 403,10 |
| 16/9/2005 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 334 | 404,00 |
| 15/9/2005 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,1700 | 701 | 831,90 |
| 14/9/2005 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 83 | 102,00 |
| 13/9/2005 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 534 | 645,00 |
| 12/9/2005 | 1,2000 | 0,84% | 1,2100 | 1,2200 | 1,1900 | 13.398 | 16.168,00 |
| 09/9/2005 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 283 | 338,30 |
| 08/9/2005 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 184 | 218,60 |
| 07/9/2005 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 384 | 459,00 |
| 06/9/2005 | 1,1800 | -3,28% | 1,2000 | 1,2000 | 1,1800 | 1.084 | 1.289,00 |
| 05/9/2005 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1700 | 4.878 | 5.887,40 |
| 02/9/2005 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,1700 | 5.112 | 6.086,50 |
| 01/9/2005 | 1,1900 | -0,83% | 1,2200 | 1,2200 | 1,1900 | 1.869 | 2.257,00 |
| 31/8/2005 | 1,2000 | -0,83% | 1,2300 | 1,2300 | 1,2000 | 1.920 | 2.308,00 |
| 30/8/2005 | 1,2100 | 0,83% | 1,2000 | 1,2300 | 1,2000 | 651 | 791,00 |
| 29/8/2005 | 1,2000 | -3,23% | 1,2100 | 1,2100 | 1,2000 | 2.505 | 3.008,00 |
| 26/8/2005 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2400 | 184 | 227,20 |
| 25/8/2005 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2100 | 3.074 | 3.746,50 |
| 24/8/2005 | 1,2200 | -1,61% | 1,2300 | 1,2300 | 1,2200 | 936 | 1.138,60 |
| 23/8/2005 | 1,2400 | 1,64% | 1,2000 | 1,2600 | 1,2000 | 1.035 | 1.273,70 |
| 22/8/2005 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 868 | 1.061,10 |
| 19/8/2005 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 868 | 1.046,50 |
| 18/8/2005 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 4.042 | 4.840,00 |
| 17/8/2005 | 1,1900 | -0,83% | 1,2200 | 1,2200 | 1,1700 | 6.982 | 8.277,10 |
| 16/8/2005 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 835 | 1.008,40 |
| 12/8/2005 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2000 | 12.346 | 14.981,10 |
| 11/8/2005 | 1,2200 | -2,40% | 1,2600 | 1,2600 | 1,2200 | 502 | 618,80 |
| 10/8/2005 | 1,2500 | -4,58% | 1,3100 | 1,3100 | 1,2000 | 4.309 | 5.405,90 |
| 09/8/2005 | 1,3100 | 4,80% | 1,2700 | 1,3200 | 1,2700 | 10.173 | 13.053,40 |
| 08/8/2005 | 1,2500 | 4,17% | 1,2400 | 1,2500 | 1,2000 | 7.800 | 9.466,40 |
| 05/8/2005 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 6.716 | 7.858,60 |
| 04/8/2005 | 1,1700 | 2,63% | 1,1600 | 1,1700 | 1,1300 | 5.747 | 6.625,00 |
| 03/8/2005 | 1,1400 | 3,64% | 1,1300 | 1,1600 | 1,1300 | 3.557 | 4.048,50 |
| 02/8/2005 | 1,1000 | -2,65% | 1,1400 | 1,1400 | 1,1000 | 3.392 | 3.808,60 |
| 01/8/2005 | 1,1300 | 0,89% | 1,0400 | 1,1400 | 1,0300 | 4.694 | 5.259,90 |
| 29/7/2005 | 1,1200 | -1,75% | 1,1300 | 1,1300 | 1,1200 | 1.001 | 1.130,60 |
| 28/7/2005 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 5.747 | 6.537,00 |
| 27/7/2005 | 1,1400 | -0,87% | 1,1300 | 1,1500 | 1,1000 | 5.162 | 5.886,40 |
| 26/7/2005 | 1,1500 | 3,60% | 1,1700 | 1,1900 | 1,0800 | 1.619 | 1.896,30 |
| 25/7/2005 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 12.245 | 13.477,20 |
| 22/7/2005 | 1,1000 | 3,77% | 1,0200 | 1,1000 | 1,0200 | 4.595 | 4.941,20 |
| 21/7/2005 | 1,0600 | -0,93% | 1,0800 | 1,1000 | 1,0600 | 600 | 648,10 |
| 20/7/2005 | 1,0700 | 0,94% | 1,0700 | 1,0900 | 1,0600 | 3.958 | 4.234,10 |
| 19/7/2005 | 1,0600 | -0,93% | 1,0800 | 1,0800 | 1,0500 | 2.338 | 2.475,00 |
| 18/7/2005 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0600 | 1.402 | 1.508,90 |
| 15/7/2005 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0500 | 502 | 536,90 |
| 14/7/2005 | 1,0800 | 0,00% | 1,0900 | 1,0900 | 1,0500 | 2.405 | 2.532,90 |
| 13/7/2005 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0200 | 2.505 | 2.618,60 |
| 12/7/2005 | 1,0400 | -0,95% | 1,1300 | 1,1300 | 1,0400 | 868 | 935,40 |
| 11/7/2005 | 1,0500 | -0,94% | 1,0700 | 1,0700 | 1,0500 | 283 | 300,80 |
| 08/7/2005 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 502 | 532,00 |
| 07/7/2005 | 1,0600 | -1,85% | 1,0500 | 1,0700 | 1,0500 | 2.958 | 3.103,50 |
| 06/7/2005 | 1,0800 | -1,82% | 1,0900 | 1,0900 | 1,0600 | 283 | 305,90 |
| 05/7/2005 | 1,1000 | 0,00% | 1,0900 | 1,1000 | 1,0600 | 301 | 323,70 |
| 04/7/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0600 | 1.335 | 1.416,40 |
| 01/7/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 6.013 | 6.602,50 |
| 30/6/2005 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0700 | 6.732 | 7.363,40 |
| 29/6/2005 | 1,1000 | 0,00% | 1,1300 | 1,1400 | 1,1000 | 2.589 | 2.890,00 |
| 28/6/2005 | 1,1000 | 1,85% | 1,1400 | 1,1400 | 1,0800 | 5.112 | 5.580,60 |
| 27/6/2005 | 1,0800 | 0,00% | 1,0600 | 1,0900 | 1,0400 | 3.658 | 3.884,50 |
| 24/6/2005 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0600 | 2.355 | 2.534,80 |
| 23/6/2005 | 1,0700 | 1,90% | 1,1000 | 1,1000 | 1,0500 | 1.418 | 1.515,40 |
| 22/6/2005 | 1,0500 | -0,94% | 1,1000 | 1,1100 | 1,0400 | 3.207 | 3.396,50 |
| 21/6/2005 | 1,0600 | -2,75% | 1,1000 | 1,1000 | 1,0600 | 1.503 | 1.617,30 |
| 17/6/2005 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0900 | 502 | 543,00 |
| 16/6/2005 | 1,0400 | -1,89% | 0,9930 | 1,0700 | 0,9930 | 6.516 | 6.791,30 |
| 15/6/2005 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 2.389 | 2.534,80 |
| 14/6/2005 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0700 | 1.719 | 1.855,90 |
| 13/6/2005 | 1,1000 | -2,65% | 1,0900 | 1,1000 | 1,0700 | 3.291 | 3.571,50 |
| 10/6/2005 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 3.256 | 3.633,00 |
| 09/6/2005 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1000 | 1.619 | 1.801,80 |
| 08/6/2005 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 8.168 | 8.946,50 |
| 07/6/2005 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 5.962 | 6.466,70 |
| 06/6/2005 | 1,1000 | 0,92% | 1,0800 | 1,1000 | 1,0800 | 10.239 | 11.151,80 |
| 03/6/2005 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0600 | 12.428 | 13.470,80 |
| 02/6/2005 | 1,1000 | 0,00% | 1,0900 | 1,1000 | 1,0900 | 13.398 | 14.519,20 |
| 01/6/2005 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 12.145 | 13.314,40 |
| 31/5/2005 | 1,0900 | 0,00% | 1,1200 | 1,1200 | 1,0900 | 11.410 | 12.563,30 |
| 30/5/2005 | 1,0900 | -0,91% | 1,1100 | 1,1100 | 1,0900 | 952 | 1.037,00 |
| 27/5/2005 | 1,1000 | 1,85% | 1,1300 | 1,1300 | 1,0800 | 1.018 | 1.126,00 |
| 26/5/2005 | 1,0800 | -1,82% | 1,1300 | 1,1300 | 1,0600 | 9.406 | 10.139,60 |
| 25/5/2005 | 1,1000 | 2,80% | 1,0800 | 1,1000 | 1,0500 | 7.750 | 8.382,10 |
| 24/5/2005 | 1,0700 | 0,94% | 1,0700 | 1,0800 | 1,0400 | 15.252 | 16.363,80 |
| 23/5/2005 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0400 | 19.997 | 21.493,10 |
| 20/5/2005 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 384 | 404,70 |
| 19/5/2005 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 283 | 300,80 |
| 18/5/2005 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 819 | 864,70 |
| 17/5/2005 | 1,0600 | 0,00% | 1,1000 | 1,1000 | 1,0200 | 12.210 | 12.973,30 |
| 16/5/2005 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 10.073 | 10.734,00 |
| 13/5/2005 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 9.071 | 9.935,60 |
| 12/5/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0800 | 15.102 | 16.480,30 |
| 11/5/2005 | 1,1000 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 216 | 241,20 |
| 10/5/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 149 | 164,70 |
| 09/5/2005 | 1,1000 | -3,51% | 1,1500 | 1,1500 | 1,1000 | 3.690 | 4.066,90 |
| 06/5/2005 | 1,1400 | 3,64% | 1,1300 | 1,1400 | 1,1000 | 7.482 | 8.476,60 |
| 05/5/2005 | 1,1000 | 2,80% | 1,1000 | 1,1100 | 1,0900 | 19.061 | 20.854,60 |
| 04/5/2005 | 1,0700 | -1,83% | 1,1200 | 1,1200 | 1,0700 | 1.869 | 2.015,70 |
| 03/5/2005 | 1,0900 | -2,68% | 1,0600 | 1,1000 | 1,0600 | 1.454 | 1.567,50 |
| 28/4/2005 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1000 | 1.670 | 1.870,00 |
| 27/4/2005 | 1,1300 | 4,63% | 0,9930 | 1,1300 | 0,9930 | 1.852 | 1.997,40 |
| 26/4/2005 | 1,0800 | 0,00% | 1,0600 | 1,0800 | 1,0600 | 4.494 | 4.806,50 |
| 25/4/2005 | 1,0800 | 0,93% | 1,1300 | 1,1300 | 1,0800 | 3.757 | 4.104,50 |
| 22/4/2005 | 1,0700 | -2,73% | 1,0900 | 1,0900 | 1,0200 | 2.656 | 2.818,10 |
| 21/4/2005 | 1,1000 | 0,00% | 1,0800 | 1,1000 | 1,0800 | 1.053 | 1.137,90 |
| 20/4/2005 | 1,1000 | 7,84% | 1,0200 | 1,1000 | 1,0200 | 3.005 | 3.276,50 |
| 19/4/2005 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 4.008 | 4.080,00 |
| 18/4/2005 | 1,0100 | -4,72% | 1,0800 | 1,0800 | 1,0100 | 4.811 | 4.942,20 |
| 15/4/2005 | 1,0600 | -3,64% | 1,1300 | 1,1300 | 1,0600 | 3.074 | 3.324,10 |
| 14/4/2005 | 1,1000 | -3,51% | 1,1200 | 1,1400 | 1,1000 | 2.053 | 2.297,50 |
| 13/4/2005 | 1,1400 | -2,56% | 1,1600 | 1,1600 | 1,1000 | 5.661 | 6.415,70 |
| 12/4/2005 | 1,1700 | 0,86% | 1,1400 | 1,1700 | 1,1400 | 5.461 | 6.328,20 |
| 11/4/2005 | 1,1600 | -2,52% | 1,1600 | 1,1700 | 1,1400 | 4.008 | 4.633,80 |
| 08/4/2005 | 1,1900 | -0,83% | 1,1700 | 1,1900 | 1,1700 | 3.941 | 4.671,10 |
| 07/4/2005 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1400 | 2.721 | 3.146,90 |
| 06/4/2005 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 1.335 | 1.538,40 |
| 05/4/2005 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 1.001 | 1.150,00 |
| 04/4/2005 | 1,1500 | -1,71% | 1,1400 | 1,1700 | 1,1400 | 2.090 | 2.421,50 |
| 01/4/2005 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1300 | 9.689 | 11.056,50 |
| 31/3/2005 | 1,1600 | -1,69% | 1,1700 | 1,1700 | 1,1600 | 1.986 | 2.298,70 |
| 30/3/2005 | 1,1800 | -1,67% | 1,1700 | 1,2000 | 1,1700 | 8.819 | 10.439,40 |
| 29/3/2005 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 10.206 | 12.218,10 |
| 24/3/2005 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 11.945 | 14.322,90 |
| 23/3/2005 | 1,2000 | 0,00% | 1,1900 | 1,2400 | 1,1900 | 12.310 | 14.710,70 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|