| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΣΤΕΛΙΟΣ ΚΑΝΑΚΗΣ Α.Β.Ε.Ε. (ΚΑΝΑΚ)
4,3600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/10/2008 | 1,6700 | 8,44% | 1,6400 | 1,6700 | 1,6400 | 304 | ,00 |
| 27/10/2008 | 1,5400 | 4,76% | 1,5400 | 1,5400 | 1,5400 | 1 | ,00 |
| 24/10/2008 | 1,4700 | 2,08% | 1,3700 | 1,4700 | 1,3700 | 1.572 | ,00 |
| 23/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/10/2008 | 1,4400 | -4,64% | 1,6200 | 1,6200 | 1,4400 | 1.444 | ,00 |
| 21/10/2008 | 1,5100 | -7,93% | 1,5700 | 1,6200 | 1,5100 | 1.142 | ,00 |
| 20/10/2008 | 1,6400 | -15,03% | 1,7500 | 1,7500 | 1,5500 | 2.951 | ,00 |
| 17/10/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 16/10/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 15/10/2008 | 1,9300 | 7,82% | 1,9300 | 1,9300 | 1,9300 | 1 | ,00 |
| 14/10/2008 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 13/10/2008 | 1,7900 | 5,29% | 1,7900 | 1,7900 | 1,7900 | 3 | ,00 |
| 10/10/2008 | 1,7000 | 4,94% | 1,4700 | 1,7100 | 1,4700 | 2.852 | ,00 |
| 09/10/2008 | 1,6200 | -4,71% | 1,5500 | 1,6500 | 1,5400 | 1.615 | ,00 |
| 08/10/2008 | 1,7000 | 3,03% | 1,5800 | 1,7200 | 1,4900 | 2.977 | ,00 |
| 07/10/2008 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 06/10/2008 | 1,6500 | -3,51% | 1,6500 | 1,6500 | 1,6500 | 696 | ,00 |
| 03/10/2008 | 1,7100 | -2,84% | 1,6700 | 1,7300 | 1,6500 | 1.470 | ,00 |
| 02/10/2008 | 1,7600 | -1,68% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 01/10/2008 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 30/9/2008 | 1,7900 | 1,70% | 1,6500 | 1,7900 | 1,6500 | 708 | ,00 |
| 29/9/2008 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 26/9/2008 | 1,7600 | 0,00% | 1,6500 | 1,7600 | 1,6300 | 1.692 | ,00 |
| 25/9/2008 | 1,7600 | -0,56% | 1,9000 | 1,9000 | 1,7100 | 239 | ,00 |
| 24/9/2008 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 23/9/2008 | 1,7700 | -1,67% | 1,9100 | 1,9100 | 1,6300 | 1.558 | ,00 |
| 22/9/2008 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/9/2008 | 1,8000 | 4,05% | 1,8100 | 1,8100 | 1,7800 | 8.355 | ,00 |
| 18/9/2008 | 1,7300 | -3,35% | 1,7600 | 1,7600 | 1,6300 | 1.231 | ,00 |
| 17/9/2008 | 1,7900 | -1,10% | 1,8200 | 1,8300 | 1,7200 | 402 | ,00 |
| 16/9/2008 | 1,8100 | 0,56% | 1,9700 | 1,9700 | 1,6200 | 13.926 | ,00 |
| 15/9/2008 | 1,8000 | -2,70% | 1,8000 | 1,8000 | 1,6800 | 801 | ,00 |
| 12/9/2008 | 1,8500 | 4,52% | 1,8000 | 1,8600 | 1,6500 | 9.056 | ,00 |
| 11/9/2008 | 1,7700 | -4,32% | 1,7700 | 1,7700 | 1,7000 | 367 | ,00 |
| 10/9/2008 | 1,8500 | 0,00% | 1,8400 | 1,8500 | 1,7700 | 22.940 | ,00 |
| 09/9/2008 | 1,8500 | -1,07% | 1,8500 | 1,8500 | 1,8500 | 26.434 | ,00 |
| 08/9/2008 | 1,8700 | 0,00% | 1,8700 | 1,8800 | 1,8700 | 19.478 | ,00 |
| 05/9/2008 | 1,8700 | 3,31% | 1,8700 | 1,8700 | 1,8700 | 11.826 | ,00 |
| 04/9/2008 | 1,8100 | -3,21% | 1,8700 | 1,8700 | 1,8100 | 10.518 | ,00 |
| 03/9/2008 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 02/9/2008 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 01/9/2008 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 29/8/2008 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 12.528 | ,00 |
| 28/8/2008 | 1,8700 | -1,06% | 1,8700 | 1,8700 | 1,8700 | 31 | ,00 |
| 27/8/2008 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 26/8/2008 | 1,8900 | -1,05% | 1,8700 | 1,8900 | 1,8600 | 179 | ,00 |
| 25/8/2008 | 1,9100 | 2,14% | 1,9400 | 1,9400 | 1,7200 | 289 | ,00 |
| 22/8/2008 | 1,8700 | 0,00% | 1,9400 | 1,9400 | 1,7200 | 14.073 | ,00 |
| 21/8/2008 | 1,8700 | 0,00% | 1,9100 | 1,9100 | 1,8700 | 143 | ,00 |
| 20/8/2008 | 1,8700 | 0,00% | 1,9300 | 1,9300 | 1,7500 | 145 | ,00 |
| 19/8/2008 | 1,8700 | 0,00% | 1,9300 | 1,9300 | 1,7000 | 8 | ,00 |
| 18/8/2008 | 1,8700 | -5,56% | 1,8000 | 1,8700 | 1,8000 | 242 | ,00 |
| 14/8/2008 | 1,9800 | 4,76% | 1,9800 | 1,9800 | 1,9800 | 2 | ,00 |
| 13/8/2008 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 12/8/2008 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 234 | ,00 |
| 11/8/2008 | 1,8900 | -2,58% | 1,7700 | 1,9000 | 1,7700 | 23 | ,00 |
| 08/8/2008 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 07/8/2008 | 1,9400 | 2,11% | 1,9000 | 1,9400 | 1,9000 | 21 | ,00 |
| 06/8/2008 | 1,9000 | 2,70% | 1,9200 | 1,9200 | 1,7100 | 81 | ,00 |
| 05/8/2008 | 1,8500 | -1,07% | 1,9200 | 1,9200 | 1,7200 | 69 | ,00 |
| 04/8/2008 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 01/8/2008 | 1,8700 | 0,00% | 1,9200 | 1,9200 | 1,8700 | 19.483 | ,00 |
| 31/7/2008 | 1,8700 | -2,60% | 1,7500 | 1,8700 | 1,7500 | 496 | ,00 |
| 30/7/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 29/7/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 28/7/2008 | 1,9200 | 7,26% | 1,9200 | 1,9200 | 1,9200 | 2 | ,00 |
| 25/7/2008 | 1,7900 | -6,28% | 1,7200 | 1,8600 | 1,7200 | 2.757 | ,00 |
| 24/7/2008 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 23/7/2008 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 22/7/2008 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 21/7/2008 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 18/7/2008 | 1,9100 | 4,37% | 1,8200 | 1,9200 | 1,8200 | 29.287 | ,00 |
| 17/7/2008 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 16/7/2008 | 1,8300 | 3,98% | 1,6900 | 1,8300 | 1,6900 | 2.191 | ,00 |
| 15/7/2008 | 1,7600 | -2,22% | 1,7200 | 1,7700 | 1,7200 | 819 | ,00 |
| 14/7/2008 | 1,8000 | 0,00% | 1,7700 | 1,8000 | 1,6700 | 353 | ,00 |
| 11/7/2008 | 1,8000 | -5,76% | 1,7900 | 1,8000 | 1,7900 | 6.969 | ,00 |
| 10/7/2008 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 09/7/2008 | 1,9100 | 3,80% | 1,9200 | 1,9200 | 1,6600 | 52 | ,00 |
| 08/7/2008 | 1,8400 | -4,17% | 1,8300 | 1,8400 | 1,7400 | 7.229 | ,00 |
| 07/7/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 04/7/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 03/7/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 02/7/2008 | 1,9200 | 0,00% | 1,7600 | 1,9200 | 1,7600 | 372 | ,00 |
| 01/7/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 30/6/2008 | 1,9200 | -0,52% | 1,9000 | 1,9200 | 1,9000 | 696 | ,00 |
| 27/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 26/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 25/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 24/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 23/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 20/6/2008 | 1,9300 | 0,00% | 1,8000 | 1,9300 | 1,8000 | 44 | ,00 |
| 19/6/2008 | 1,9300 | 1,05% | 1,7600 | 1,9500 | 1,7600 | 55 | ,00 |
| 18/6/2008 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 17/6/2008 | 1,9100 | -4,02% | 1,8800 | 1,9100 | 1,8800 | 643 | ,00 |
| 13/6/2008 | 1,9900 | 1,53% | 1,9800 | 2,0000 | 1,8400 | 412 | ,00 |
| 12/6/2008 | 1,9600 | -0,51% | 1,9500 | 1,9600 | 1,9500 | 974 | ,00 |
| 11/6/2008 | 1,9700 | 1,55% | 1,9700 | 1,9700 | 1,9700 | 1 | ,00 |
| 10/6/2008 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 09/6/2008 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 06/6/2008 | 1,9400 | 1,04% | 1,9200 | 1,9500 | 1,8400 | 104 | ,00 |
| 05/6/2008 | 1,9200 | 4,35% | 1,9200 | 1,9200 | 1,9200 | 69 | ,00 |
| 04/6/2008 | 1,8400 | -1,60% | 1,8300 | 1,8600 | 1,8300 | 229 | ,00 |
| 03/6/2008 | 1,8700 | -2,09% | 1,8500 | 1,8800 | 1,8400 | 600 | ,00 |
| 02/6/2008 | 1,9100 | -2,05% | 1,9700 | 1,9700 | 1,7600 | 1.126 | ,00 |
| 30/5/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 29/5/2008 | 1,9500 | 4,84% | 1,9100 | 1,9800 | 1,6900 | 4.650 | ,00 |
| 28/5/2008 | 1,8600 | -0,53% | 1,6900 | 1,9600 | 1,6800 | 2.734 | ,00 |
| 27/5/2008 | 1,8700 | -5,56% | 1,8700 | 1,8700 | 1,8700 | 696 | ,00 |
| 26/5/2008 | 1,9800 | 5,88% | 1,8700 | 1,9800 | 1,8400 | 1.280 | ,00 |
| 23/5/2008 | 1,8700 | -4,10% | 1,8700 | 1,8700 | 1,8700 | 140 | ,00 |
| 22/5/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 21/5/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 20/5/2008 | 1,9500 | 1,04% | 1,9700 | 1,9700 | 1,8700 | 87 | ,00 |
| 19/5/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 16/5/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 15/5/2008 | 1,9300 | -2,03% | 1,8700 | 1,9300 | 1,8700 | 408 | ,00 |
| 14/5/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 13/5/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 12/5/2008 | 1,9700 | 2,07% | 1,9700 | 1,9700 | 1,9700 | 4 | ,00 |
| 09/5/2008 | 1,9300 | -2,03% | 1,8700 | 1,9300 | 1,8700 | 442 | ,00 |
| 08/5/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 07/5/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 06/5/2008 | 1,9700 | 0,00% | 1,7900 | 1,9700 | 1,7900 | 317 | ,00 |
| 05/5/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 02/5/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 30/4/2008 | 1,9700 | 0,00% | 1,8500 | 1,9700 | 1,8500 | 16 | ,00 |
| 29/4/2008 | 1,9700 | -0,51% | 1,7800 | 1,9700 | 1,7800 | 174 | ,00 |
| 24/4/2008 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 23/4/2008 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 22/4/2008 | 1,9800 | 0,00% | 1,9400 | 1,9800 | 1,9400 | 24 | ,00 |
| 21/4/2008 | 1,9800 | 3,13% | 1,9200 | 1,9800 | 1,7700 | 1.735 | ,00 |
| 18/4/2008 | 1,9200 | 0,00% | 1,7600 | 1,9200 | 1,7600 | 200 | ,00 |
| 17/4/2008 | 1,9200 | 0,52% | 1,9200 | 1,9200 | 1,9200 | 1 | ,00 |
| 16/4/2008 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 15/4/2008 | 1,9100 | -0,52% | 1,9100 | 1,9100 | 1,9100 | 13.913 | ,00 |
| 14/4/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 11/4/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1 | ,00 |
| 10/4/2008 | 1,9200 | 2,67% | 1,9200 | 1,9200 | 1,9200 | 23 | ,00 |
| 09/4/2008 | 1,8700 | -2,60% | 1,8700 | 1,9200 | 1,8700 | 206 | ,00 |
| 08/4/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 07/4/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 04/4/2008 | 1,9200 | 1,59% | 1,9100 | 1,9200 | 1,9100 | 140 | ,00 |
| 03/4/2008 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,7600 | 566 | ,00 |
| 02/4/2008 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 01/4/2008 | 1,9100 | 0,00% | 1,8600 | 1,9100 | 1,8400 | 3.685 | ,00 |
| 31/3/2008 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 28/3/2008 | 1,9100 | 0,53% | 1,9100 | 1,9100 | 1,9100 | 2 | ,00 |
| 27/3/2008 | 1,9000 | 4,97% | 1,9000 | 1,9100 | 1,8300 | 14.883 | ,00 |
| 26/3/2008 | 1,8100 | -2,16% | 1,9100 | 1,9100 | 1,8100 | 13.914 | ,00 |
| 20/3/2008 | 1,8500 | -4,64% | 1,9100 | 1,9200 | 1,8500 | 15.331 | ,00 |
| 19/3/2008 | 1,9400 | 0,52% | 1,9400 | 1,9400 | 1,9300 | 27.964 | ,00 |
| 18/3/2008 | 1,9300 | -0,52% | 1,9300 | 1,9300 | 1,9300 | 5.693 | ,00 |
| 17/3/2008 | 1,9400 | 0,52% | 1,9400 | 1,9400 | 1,8700 | 14.221 | ,00 |
| 14/3/2008 | 1,9300 | -0,52% | 1,9700 | 1,9700 | 1,8400 | 16.551 | ,00 |
| 13/3/2008 | 1,9400 | 0,00% | 1,9100 | 1,9500 | 1,8500 | 10.691 | ,00 |
| 12/3/2008 | 1,9400 | -0,51% | 1,9300 | 1,9400 | 1,9100 | 7.785 | ,00 |
| 11/3/2008 | 1,9500 | -1,02% | 1,9400 | 1,9500 | 1,8500 | 5.802 | ,00 |
| 07/3/2008 | 1,9700 | -0,51% | 1,8800 | 1,9700 | 1,8700 | 5.593 | ,00 |
| 06/3/2008 | 1,9800 | 1,54% | 1,9800 | 1,9800 | 1,9800 | 27 | ,00 |
| 03/3/2008 | 1,9500 | -1,02% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 29/2/2008 | 1,9700 | 1,55% | 1,9800 | 1,9800 | 1,8700 | 418 | ,00 |
| 28/2/2008 | 1,9400 | -0,51% | 1,9700 | 1,9800 | 1,8700 | 3.370 | ,00 |
| 27/2/2008 | 1,9500 | -0,51% | 1,9500 | 1,9500 | 1,9500 | 1.253 | ,00 |
| 26/2/2008 | 1,9600 | 3,16% | 1,9000 | 1,9700 | 1,8600 | 4.001 | ,00 |
| 25/2/2008 | 1,9000 | -2,06% | 1,9500 | 1,9500 | 1,8700 | 1.161 | ,00 |
| 22/2/2008 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 21/2/2008 | 1,9400 | 3,19% | 1,9300 | 1,9400 | 1,9300 | 69 | ,00 |
| 20/2/2008 | 1,8800 | -3,09% | 1,9200 | 1,9400 | 1,8800 | 10.434 | ,00 |
| 19/2/2008 | 1,9400 | 0,00% | 1,8700 | 1,9400 | 1,8700 | 1.856 | ,00 |
| 18/2/2008 | 1,9400 | 2,11% | 1,9700 | 1,9700 | 1,8800 | 2.664 | ,00 |
| 15/2/2008 | 1,9000 | -0,52% | 1,7400 | 1,9000 | 1,7400 | 1.391 | ,00 |
| 14/2/2008 | 1,9100 | -0,52% | 1,9200 | 1,9500 | 1,8700 | 1.775 | ,00 |
| 13/2/2008 | 1,9200 | -0,52% | 1,7600 | 2,0600 | 1,7600 | 3.935 | ,00 |
| 12/2/2008 | 1,9300 | -1,03% | 1,8800 | 1,9300 | 1,8700 | 3.075 | ,00 |
| 11/2/2008 | 1,9500 | 6,56% | 1,8500 | 2,0000 | 1,6500 | 663 | ,00 |
| 08/2/2008 | 1,8300 | -3,68% | 1,8600 | 1,8600 | 1,7200 | 2.242 | ,00 |
| 07/2/2008 | 1,9000 | 2,15% | 1,6800 | 1,9000 | 1,6800 | 359 | ,00 |
| 06/2/2008 | 1,8600 | -2,62% | 1,8700 | 1,8700 | 1,8600 | 2 | ,00 |
| 05/2/2008 | 1,9100 | 0,00% | 1,7200 | 1,9100 | 1,7200 | 57 | ,00 |
| 04/2/2008 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 01/2/2008 | 1,9100 | -0,52% | 1,7600 | 1,9100 | 1,7600 | 28 | ,00 |
| 31/1/2008 | 1,9200 | 1,05% | 1,7500 | 1,9300 | 1,7500 | 292 | ,00 |
| 30/1/2008 | 1,9000 | -1,04% | 1,9200 | 2,0000 | 1,7500 | 252 | ,00 |
| 29/1/2008 | 1,9200 | 1,59% | 1,9300 | 1,9300 | 1,7400 | 216 | ,00 |
| 28/1/2008 | 1,8900 | 5,59% | 1,6400 | 1,9500 | 1,6400 | 2.269 | ,00 |
| 25/1/2008 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,6400 | 2.004 | ,00 |
| 24/1/2008 | 1,7700 | 2,91% | 1,5500 | 1,7800 | 1,5500 | 2.874 | ,00 |
| 23/1/2008 | 1,7200 | -4,44% | 1,7200 | 1,7200 | 1,6200 | 3.021 | ,00 |
| 22/1/2008 | 1,8000 | -1,64% | 1,7900 | 1,8000 | 1,6500 | 1.459 | ,00 |
| 21/1/2008 | 1,8300 | -4,19% | 1,7200 | 1,8400 | 1,7200 | 9.135 | ,00 |
| 18/1/2008 | 1,9100 | -0,52% | 2,0100 | 2,0500 | 1,9000 | 207 | ,00 |
| 17/1/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 16/1/2008 | 1,9200 | -1,03% | 1,9300 | 1,9300 | 1,9200 | 2 | ,00 |
| 15/1/2008 | 1,9400 | 0,00% | 1,8700 | 2,0000 | 1,7600 | 380 | ,00 |
| 14/1/2008 | 1,9400 | -3,00% | 1,9400 | 1,9400 | 1,9400 | 836 | ,00 |
| 11/1/2008 | 2,0000 | 3,09% | 1,8700 | 2,0000 | 1,8700 | 256 | ,00 |
| 10/1/2008 | 1,9400 | 0,00% | 1,9100 | 1,9400 | 1,8700 | 1.225 | ,00 |
| 09/1/2008 | 1,9400 | -3,00% | 1,9400 | 1,9400 | 1,9400 | 140 | ,00 |
| 08/1/2008 | 2,0000 | -1,48% | 1,9500 | 2,0000 | 1,9400 | 2.115 | ,00 |
| 07/1/2008 | 2,0300 | -0,49% | 2,0300 | 2,0300 | 2,0300 | 1 | ,00 |
| 04/1/2008 | 2,0400 | -4,23% | 1,9400 | 2,0500 | 1,9400 | 1.524 | ,00 |
| 03/1/2008 | 2,1300 | 2,40% | 1,9500 | 2,1300 | 1,9500 | 2.772 | ,00 |
| 02/1/2008 | 2,0800 | 3,48% | 2,0800 | 2,0800 | 1,9400 | 531 | ,00 |
| 31/12/2007 | 2,0100 | 0,00% | 1,9500 | 2,0100 | 1,9500 | 1.238 | 2.449,76 |
| 28/12/2007 | 2,0100 | 0,00% | 1,9100 | 2,0100 | 1,8700 | 1.511 | 2.843,20 |
| 27/12/2007 | 2,0100 | 3,61% | 1,9400 | 2,0100 | 1,9400 | 2.096 | 4.066,80 |
| 24/12/2007 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 21/12/2007 | 1,9400 | -3,00% | 1,9400 | 1,9400 | 1,8300 | 1.081 | 2.085,38 |
| 20/12/2007 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 819 | 1.640,52 |
| 19/12/2007 | 2,0000 | -0,50% | 2,0000 | 2,0000 | 2,0000 | 121 | 242,23 |
| 18/12/2007 | 2,0100 | 0,00% | 1,9400 | 2,0100 | 1,9100 | 1.476 | 2.847,50 |
| 17/12/2007 | 2,0100 | -1,47% | 2,0100 | 2,0100 | 2,0100 | 1 | 2,80 |
| 14/12/2007 | 2,0400 | -0,49% | 1,9500 | 2,0400 | 1,9500 | 3 | 8,40 |
| 13/12/2007 | 2,0500 | 3,54% | 1,9100 | 2,0700 | 1,9100 | 5.316 | 10.516,60 |
| 12/12/2007 | 1,9800 | -0,50% | 1,9100 | 1,9800 | 1,9100 | 951 | 1.815,35 |
| 11/12/2007 | 1,9900 | 4,19% | 1,9100 | 1,9900 | 1,9100 | 1.644 | 3.139,02 |
| 10/12/2007 | 1,9100 | -4,02% | 1,9100 | 1,9400 | 1,9100 | 481 | 923,10 |
| 07/12/2007 | 1,9900 | -0,50% | 1,9200 | 1,9900 | 1,9100 | 835 | 1.606,40 |
| 06/12/2007 | 2,0000 | 1,52% | 1,7700 | 2,0000 | 1,7700 | 565 | 1.065,94 |
| 05/12/2007 | 1,9700 | -1,50% | 1,8400 | 1,9700 | 1,8300 | 573 | 1.057,76 |
| 04/12/2007 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 15 | 27,80 |
| 03/12/2007 | 1,9700 | -1,99% | 1,9700 | 1,9700 | 1,9700 | 4 | 10,96 |
| 30/11/2007 | 2,0100 | -1,47% | 1,9100 | 2,0100 | 1,9100 | 179 | 349,24 |
| 29/11/2007 | 2,0400 | 0,00% | 1,9100 | 2,0400 | 1,9100 | 1.461 | 2.802,00 |
| 28/11/2007 | 2,0400 | 0,49% | 2,0100 | 2,0400 | 2,0100 | 394 | 794,12 |
| 27/11/2007 | 2,0300 | -0,49% | 1,9100 | 2,0300 | 1,9100 | 285 | 544,10 |
| 26/11/2007 | 2,0400 | 5,15% | 2,0400 | 2,0400 | 1,9400 | 156 | 304,08 |
| 23/11/2007 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 154 | ,00 |
| 22/11/2007 | 1,9400 | -3,00% | 1,9400 | 1,9400 | 1,9400 | 140 | 567,00 |
| 21/11/2007 | 2,0000 | 0,50% | 1,9800 | 2,0000 | 1,9800 | 278 | 553,00 |
| 20/11/2007 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 19/11/2007 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 16/11/2007 | 1,9900 | -1,97% | 1,9800 | 1,9900 | 1,9200 | 8.425 | 16.512,94 |
| 15/11/2007 | 2,0300 | 1,00% | 1,9800 | 2,0300 | 1,9400 | 693 | 1.361,90 |
| 14/11/2007 | 2,0100 | -0,99% | 1,9900 | 2,0100 | 1,9800 | 280 | 557,12 |
| 13/11/2007 | 2,0300 | 1,50% | 2,0300 | 2,0300 | 2,0300 | 69 | 141,00 |
| 12/11/2007 | 2,0000 | -0,50% | 2,0000 | 2,0000 | 2,0000 | 69 | 139,00 |
| 09/11/2007 | 2,0100 | -1,47% | 1,9800 | 2,0100 | 1,9800 | 54 | 104,60 |
| 08/11/2007 | 2,0400 | 3,03% | 1,9800 | 2,0400 | 1,9800 | 146 | 289,02 |
| 07/11/2007 | 1,9800 | -2,94% | 2,1300 | 2,1300 | 1,9800 | 656 | 1.315,56 |
| 06/11/2007 | 2,0400 | 5,15% | 2,0400 | 2,0400 | 2,0400 | 1 | 2,84 |
| 05/11/2007 | 1,9400 | -6,28% | 2,0000 | 2,0000 | 1,9400 | 723 | 1.418,60 |
| 02/11/2007 | 2,0700 | 0,00% | 2,0400 | 2,0700 | 1,9400 | 215 | 441,68 |
| 01/11/2007 | 2,0700 | 2,99% | 2,0800 | 2,0800 | 2,0700 | 634 | 1.310,80 |
| 31/10/2007 | 2,0100 | -2,43% | 1,9500 | 2,0300 | 1,9500 | 135 | 267,53 |
| 30/10/2007 | 2,0600 | -0,48% | 1,9200 | 2,0600 | 1,9200 | 199 | 386,35 |
| 29/10/2007 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 835 | 1.734,00 |
| 26/10/2007 | 2,0700 | 0,98% | 2,0700 | 2,0700 | 2,0700 | 696 | 1.440,00 |
| 25/10/2007 | 2,0500 | 5,67% | 1,9400 | 2,0500 | 1,9400 | 543 | 1.098,00 |
| 24/10/2007 | 1,9400 | 0,52% | 1,9400 | 1,9400 | 1,9400 | 2.783 | 5.400,00 |
| 23/10/2007 | 1,9300 | -3,50% | 1,9200 | 2,0000 | 1,9100 | 206 | 399,60 |
| 22/10/2007 | 2,0000 | -3,38% | 2,0000 | 2,0000 | 2,0000 | 1.147 | 2.293,50 |
| 19/10/2007 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 | |
| 18/10/2007 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 278 | 576,00 |
| 17/10/2007 | 2,0700 | 0,00% | 2,0100 | 2,0700 | 2,0100 | 174 | 359,60 |
| 16/10/2007 | 2,0700 | -0,48% | 2,0100 | 2,0700 | 2,0000 | 716 | 1.439,92 |
| 15/10/2007 | 2,0800 | 0,48% | 2,0000 | 2,0800 | 1,9900 | 871 | 1.780,72 |
| 12/10/2007 | 2,0700 | 0,00% | 1,9900 | 2,0700 | 1,9900 | 891 | 1.820,40 |
| 11/10/2007 | 2,0700 | 3,50% | 2,0000 | 2,0700 | 2,0000 | 594 | 1.222,06 |
| 10/10/2007 | 2,0000 | -0,50% | 1,9700 | 2,0000 | 1,9700 | 347 | 689,00 |
| 09/10/2007 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 1.403 | 2.825,20 |
| 08/10/2007 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 974 | 1.960,00 |
| 05/10/2007 | 2,0100 | 0,00% | 2,0100 | 2,0300 | 2,0100 | 2.914 | 5.884,64 |
| 04/10/2007 | 2,0100 | 3,08% | 1,9100 | 2,0700 | 1,9100 | 5.408 | 11.037,68 |
| 03/10/2007 | 1,9500 | -3,94% | 1,9400 | 1,9500 | 1,9400 | 1.059 | 2.059,00 |
| 02/10/2007 | 2,0300 | 5,18% | 1,9900 | 2,0300 | 1,9900 | 347 | 698,28 |
| 01/10/2007 | 1,9300 | -2,53% | 1,9400 | 1,9400 | 1,9300 | 278 | 539,00 |
| 28/9/2007 | 1,9800 | -2,46% | 1,9000 | 1,9800 | 1,9000 | 283 | 549,68 |
| 27/9/2007 | 2,0300 | 4,64% | 1,9500 | 2,0700 | 1,9500 | 763 | 1.523,36 |
| 26/9/2007 | 1,9400 | -2,51% | 2,0000 | 2,0000 | 1,9200 | 6.004 | 11.678,98 |
| 25/9/2007 | 1,9900 | -4,33% | 2,0700 | 2,0700 | 1,9500 | 2.254 | 4.487,50 |
| 24/9/2007 | 2,0800 | 0,00% | 2,0700 | 2,0800 | 2,0700 | 3.360 | 6.999,64 |
| 21/9/2007 | 2,0800 | -0,95% | 2,0800 | 2,0800 | 2,0800 | 69.562 | 145.000,00 |
| 20/9/2007 | 2,1000 | -0,94% | 2,0100 | 2,1000 | 1,9800 | 1.771 | 3.535,88 |
| 19/9/2007 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 18/9/2007 | 2,1200 | 3,41% | 2,0100 | 2,1200 | 2,0100 | 223 | 449,50 |
| 17/9/2007 | 2,0500 | -1,44% | 2,0500 | 2,0500 | 2,0500 | 196 | 399,00 |
| 14/9/2007 | 2,0800 | 1,46% | 2,0500 | 2,0800 | 2,0100 | 505 | 1.026,90 |
| 13/9/2007 | 2,0500 | -2,38% | 2,0500 | 2,0500 | 2,0500 | 285 | 584,25 |
| 12/9/2007 | 2,1000 | -0,47% | 2,1000 | 2,1000 | 2,1000 | 208 | 438,00 |
| 11/9/2007 | 2,1100 | 0,00% | 2,0800 | 2,1100 | 2,0500 | 400 | 833,05 |
| 10/9/2007 | 2,1100 | -0,47% | 2,0500 | 2,1100 | 2,0500 | 395 | 825,40 |
| 07/9/2007 | 2,1200 | 0,47% | 2,1300 | 2,1300 | 2,0100 | 1.585 | 3.313,20 |
| 06/9/2007 | 2,1100 | 4,46% | 2,0500 | 2,1100 | 2,0500 | 835 | 1.715,44 |
| 05/9/2007 | 2,0200 | -2,88% | 2,0500 | 2,1000 | 2,0200 | 1.200 | 2.452,22 |
| 04/9/2007 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 278 | 580,00 |
| 03/9/2007 | 2,0800 | -2,35% | 2,0800 | 2,0800 | 2,0800 | 1 | 2,90 |
| 31/8/2007 | 2,1300 | -0,93% | 2,0800 | 2,1300 | 2,0700 | 1.531 | 3.186,00 |
| 30/8/2007 | 2,1500 | -2,27% | 2,0800 | 2,1800 | 2,0700 | 2.334 | 4.977,70 |
| 29/8/2007 | 2,2000 | 1,38% | 2,0500 | 2,2000 | 2,0500 | 1.786 | 3.866,36 |
| 28/8/2007 | 2,1700 | 0,93% | 2,1300 | 2,1700 | 2,1300 | 2.227 | 4.756,77 |
| 27/8/2007 | 2,1500 | 0,47% | 2,2200 | 2,2200 | 2,0200 | 811 | 1.779,37 |
| 24/8/2007 | 2,1400 | 2,88% | 2,0300 | 2,1400 | 2,0300 | 812 | 1.704,00 |
| 23/8/2007 | 2,0800 | 0,48% | 2,0100 | 2,1300 | 2,0100 | 2.498 | 5.162,51 |
| 22/8/2007 | 2,0700 | 5,61% | 1,9800 | 2,1100 | 1,9800 | 4.034 | 8.276,00 |
| 21/8/2007 | 1,9600 | -5,77% | 1,9600 | 1,9600 | 1,9600 | 418 | 819,00 |
| 20/8/2007 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0700 | 2.115 | 4.387,60 |
| 17/8/2007 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 2.783 | 5.750,00 |
| 16/8/2007 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|