| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/2/1988 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 4.866 | ,00 |
| 05/2/1988 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 13 | ,00 |
| 04/2/1988 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 5.599 | ,00 |
| 03/2/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 2.960 | ,00 |
| 02/2/1988 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 711 | ,00 |
| 01/2/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 13 | ,00 |
| 29/1/1988 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 995 | ,00 |
| 28/1/1988 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 2.420 | ,00 |
| 27/1/1988 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1700 | 624 | ,00 |
| 26/1/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.720 | ,00 |
| 25/1/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 624 | ,00 |
| 22/1/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 314 | ,00 |
| 21/1/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.567 | ,00 |
| 20/1/1988 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1500 | 393 | ,00 |
| 19/1/1988 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 418 | ,00 |
| 18/1/1988 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 159 | ,00 |
| 15/1/1988 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 13 | ,00 |
| 14/1/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.157 | ,00 |
| 13/1/1988 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 1.907 | ,00 |
| 12/1/1988 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1700 | 13 | ,00 |
| 11/1/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.283 | ,00 |
| 08/1/1988 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1600 | 406 | ,00 |
| 07/1/1988 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 13 | ,00 |
| 05/1/1988 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 2.782 | ,00 |
| 04/1/1988 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 13 | ,00 |
| 31/12/1987 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 2.635 | ,00 |
| 30/12/1987 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 2.485 | ,00 |
| 29/12/1987 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 13 | ,00 |
| 28/12/1987 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 13 | ,00 |
| 24/12/1987 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 13 | ,00 |
| 23/12/1987 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 176 | ,00 |
| 22/12/1987 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 3.893 | ,00 |
| 21/12/1987 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 6.278 | ,00 |
| 18/12/1987 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 376 | ,00 |
| 17/12/1987 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 966 | ,00 |
| 16/12/1987 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 683 | ,00 |
| 15/12/1987 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 13 | ,00 |
| 14/12/1987 | 1,2200 | -3,94% | 1,2700 | 1,2700 | 1,2200 | 4.280 | ,00 |
| 11/12/1987 | 1,2700 | 12,39% | 1,1300 | 1,2700 | 1,1300 | 9.440 | ,00 |
| 10/12/1987 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.524 | ,00 |
| 09/12/1987 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 13 | ,00 |
| 08/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 1.328 | ,00 |
| 07/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 13 | ,00 |
| 04/12/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 967 | ,00 |
| 03/12/1987 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 3.473 | ,00 |
| 02/12/1987 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1200 | 3.669 | ,00 |
| 01/12/1987 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,1300 | 5.162 | ,00 |
| 30/11/1987 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 1.513 | ,00 |
| 27/11/1987 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 3.686 | ,00 |
| 26/11/1987 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 13 | ,00 |
| 25/11/1987 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 3.772 | ,00 |
| 24/11/1987 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 4.354 | ,00 |
| 23/11/1987 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.843 | ,00 |
| 20/11/1987 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 359 | ,00 |
| 19/11/1987 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 1.513 | ,00 |
| 18/11/1987 | 1,2200 | -3,94% | 1,2700 | 1,2700 | 1,2200 | 1.653 | ,00 |
| 17/11/1987 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 16/11/1987 | 1,2700 | 2,42% | 1,2400 | 1,2800 | 1,2400 | 3.753 | ,00 |
| 13/11/1987 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 3.400 | ,00 |
| 12/11/1987 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,2000 | 4.462 | ,00 |
| 11/11/1987 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 2.630 | ,00 |
| 10/11/1987 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 13 | ,00 |
| 09/11/1987 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 5.572 | ,00 |
| 06/11/1987 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 401 | ,00 |
| 05/11/1987 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 2.390 | ,00 |
| 04/11/1987 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 1.721 | ,00 |
| 03/11/1987 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3000 | 9.319 | ,00 |
| 02/11/1987 | 1,3400 | 3,88% | 1,2900 | 1,3700 | 1,2900 | 3.851 | ,00 |
| 30/10/1987 | 1,2900 | 4,03% | 1,2400 | 1,3000 | 1,2400 | 10.248 | ,00 |
| 29/10/1987 | 1,2400 | -3,88% | 1,2900 | 1,2900 | 1,2400 | 13 | ,00 |
| 27/10/1987 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 205 | ,00 |
| 26/10/1987 | 1,3200 | -4,35% | 1,3800 | 1,3800 | 1,3200 | 13 | ,00 |
| 19/10/1987 | 1,3800 | -6,76% | 1,4800 | 1,4800 | 1,3800 | 7.322 | ,00 |
| 16/10/1987 | 1,4800 | 1,37% | 1,4600 | 1,5300 | 1,4600 | 36.139 | ,00 |
| 15/10/1987 | 1,4600 | 5,80% | 1,3800 | 1,4600 | 1,3800 | 19.226 | ,00 |
| 14/10/1987 | 1,3800 | 12,20% | 1,2300 | 1,3800 | 1,2300 | 17.815 | ,00 |
| 13/10/1987 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 22.091 | ,00 |
| 12/10/1987 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 9.174 | ,00 |
| 09/10/1987 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.446 | ,00 |
| 08/10/1987 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.984 | ,00 |
| 07/10/1987 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3.273 | ,00 |
| 06/10/1987 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.264 | ,00 |
| 05/10/1987 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 2.264 | ,00 |
| 02/10/1987 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 7.840 | ,00 |
| 01/10/1987 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 12.534 | ,00 |
| 30/9/1987 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 13.490 | ,00 |
| 28/9/1987 | 1,2500 | 2,46% | 1,2200 | 1,2700 | 1,2200 | 19.002 | ,00 |
| 25/9/1987 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 15.465 | ,00 |
| 24/9/1987 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 4.925 | ,00 |
| 23/9/1987 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 45.315 | ,00 |
| 22/9/1987 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 7.799 | ,00 |
| 21/9/1987 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 7.479 | ,00 |
| 18/9/1987 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 6.896 | ,00 |
| 17/9/1987 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 15.495 | ,00 |
| 16/9/1987 | 1,1800 | 1,72% | 1,1600 | 1,1900 | 1,1600 | 5.766 | ,00 |
| 15/9/1987 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 4.662 | ,00 |
| 14/9/1987 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 3.895 | ,00 |
| 11/9/1987 | 1,1400 | 1,79% | 1,1200 | 1,1500 | 1,1200 | 11.357 | ,00 |
| 10/9/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 7.604 | ,00 |
| 09/9/1987 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 1.306 | ,00 |
| 08/9/1987 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 3.533 | ,00 |
| 07/9/1987 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 13 | ,00 |
| 04/9/1987 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 2.344 | ,00 |
| 03/9/1987 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.580 | ,00 |
| 02/9/1987 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 31.703 | ,00 |
| 01/9/1987 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 1.778 | ,00 |
| 31/8/1987 | 1,1400 | 0,88% | 1,1300 | 1,1500 | 1,1300 | 2.843 | ,00 |
| 28/8/1987 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 4.444 | ,00 |
| 27/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 5.488 | ,00 |
| 26/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.365 | ,00 |
| 25/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 428 | ,00 |
| 24/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 8.911 | ,00 |
| 21/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 4.205 | ,00 |
| 20/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5.830 | ,00 |
| 19/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 13.844 | ,00 |
| 18/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 16.761 | ,00 |
| 17/8/1987 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 7.698 | ,00 |
| 14/8/1987 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 38.024 | ,00 |
| 13/8/1987 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 2.821 | ,00 |
| 12/8/1987 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,1300 | 815 | ,00 |
| 11/8/1987 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 6.838 | ,00 |
| 10/8/1987 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 2.897 | ,00 |
| 07/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10.041 | ,00 |
| 06/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 9.289 | ,00 |
| 05/8/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 14.394 | ,00 |
| 04/8/1987 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 3.756 | ,00 |
| 03/8/1987 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0800 | 3.323 | ,00 |
| 31/7/1987 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 2.427 | ,00 |
| 30/7/1987 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 20.112 | ,00 |
| 29/7/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 362 | ,00 |
| 28/7/1987 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 2.320 | ,00 |
| 27/7/1987 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 13 | ,00 |
| 24/7/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 13 | ,00 |
| 23/7/1987 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 13 | ,00 |
| 22/7/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 13 | ,00 |
| 21/7/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 399 | ,00 |
| 20/7/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 920 | ,00 |
| 17/7/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 601 | ,00 |
| 16/7/1987 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 1.824 | ,00 |
| 15/7/1987 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 2.512 | ,00 |
| 14/7/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 904 | ,00 |
| 13/7/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 13 | ,00 |
| 10/7/1987 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 2.810 | ,00 |
| 09/7/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 13 | ,00 |
| 08/7/1987 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 37 | ,00 |
| 07/7/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.252 | ,00 |
| 06/7/1987 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 410 | ,00 |
| 03/7/1987 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 1.844 | ,00 |
| 02/7/1987 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 124 | ,00 |
| 01/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 30/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 29/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 26/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 95 | ,00 |
| 25/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 401 | ,00 |
| 24/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 328 | ,00 |
| 23/6/1987 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 157 | ,00 |
| 22/6/1987 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 143 | ,00 |
| 19/6/1987 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 134 | ,00 |
| 18/6/1987 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 136 | ,00 |
| 17/6/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 892 | ,00 |
| 16/6/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 743 | ,00 |
| 15/6/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 13 | ,00 |
| 12/6/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 13 | ,00 |
| 11/6/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 13 | ,00 |
| 10/6/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 437 | ,00 |
| 09/6/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 13 | ,00 |
| 05/6/1987 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 13 | ,00 |
| 04/6/1987 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 439 | ,00 |
| 03/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 02/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 01/6/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 29/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 28/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 27/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 26/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 25/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 22/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 21/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 20/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 131 | ,00 |
| 19/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 18/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 15/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 14/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 169 | ,00 |
| 13/5/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 421 | ,00 |
| 12/5/1987 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 297 | ,00 |
| 11/5/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 13 | ,00 |
| 08/5/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 13 | ,00 |
| 07/5/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 13 | ,00 |
| 06/5/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 13 | ,00 |
| 05/5/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 266 | ,00 |
| 04/5/1987 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 127 | ,00 |
| 30/4/1987 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 854 | ,00 |
| 29/4/1987 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 880 | ,00 |
| 28/4/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 255 | ,00 |
| 27/4/1987 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 646 | ,00 |
| 24/4/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 13 | ,00 |
| 23/4/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 127 | ,00 |
| 22/4/1987 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 182 | ,00 |
| 21/4/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 371 | ,00 |
| 16/4/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 371 | ,00 |
| 15/4/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 187 | ,00 |
| 14/4/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 13 | ,00 |
| 13/4/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 439 | ,00 |
| 10/4/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 289 | ,00 |
| 09/4/1987 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 1.129 | ,00 |
| 08/4/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.012 | ,00 |
| 07/4/1987 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 709 | ,00 |
| 06/4/1987 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 880 | ,00 |
| 03/4/1987 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 4.786 | ,00 |
| 02/4/1987 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 3.179 | ,00 |
| 01/4/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 305 | ,00 |
| 31/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 394 | ,00 |
| 30/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 594 | ,00 |
| 27/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 13 | ,00 |
| 26/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 203 | ,00 |
| 24/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.925 | ,00 |
| 23/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.216 | ,00 |
| 20/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.275 | ,00 |
| 19/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 39 | ,00 |
| 18/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 917 | ,00 |
| 17/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.653 | ,00 |
| 16/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 1.703 | ,00 |
| 13/3/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 4.204 | ,00 |
| 12/3/1987 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 3.285 | ,00 |
| 11/3/1987 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0500 | 13 | ,00 |
| 10/3/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.258 | ,00 |
| 09/3/1987 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 3.608 | ,00 |
| 06/3/1987 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 13 | ,00 |
| 05/3/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 18.093 | ,00 |
| 04/3/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 6.702 | ,00 |
| 03/3/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.610 | ,00 |
| 27/2/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.697 | ,00 |
| 26/2/1987 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 921 | ,00 |
| 25/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 13 | ,00 |
| 24/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 756 | ,00 |
| 23/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.208 | ,00 |
| 20/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 454 | ,00 |
| 19/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.308 | ,00 |
| 18/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 446 | ,00 |
| 17/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.066 | ,00 |
| 16/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 13 | ,00 |
| 13/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 13 | ,00 |
| 12/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 13 | ,00 |
| 11/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 71 | ,00 |
| 10/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.021 | ,00 |
| 09/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 13 | ,00 |
| 06/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 143 | ,00 |
| 05/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 214 | ,00 |
| 04/2/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 657 | ,00 |
| 03/2/1987 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 529 | ,00 |
| 02/2/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 30/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 29/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 28/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 937 | ,00 |
| 27/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 26/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 311 | ,00 |
| 23/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 22/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.375 | ,00 |
| 21/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.410 | ,00 |
| 20/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.637 | ,00 |
| 19/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.784 | ,00 |
| 16/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.762 | ,00 |
| 15/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 704 | ,00 |
| 14/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 13/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 13 | ,00 |
| 12/1/1987 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 2.701 | ,00 |
| 09/1/1987 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 1.636 | ,00 |
| 08/1/1987 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 412 | ,00 |
| 07/1/1987 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 314 | ,00 |
| 05/1/1987 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 517 | ,00 |
| 02/1/1987 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 13 | ,00 |
| 31/12/1986 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 13 | ,00 |
| 30/12/1986 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 13 | ,00 |
| 29/12/1986 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 13 | ,00 |
| 24/12/1986 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 13 | ,00 |
| 23/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 22/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 19/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 18/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 17/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 16/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 15/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 12/12/1986 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 13 | ,00 |
| 11/12/1986 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 13 | ,00 |
| 10/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 09/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 08/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 05/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 04/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 03/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 02/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 01/12/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 28/11/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 27/11/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 26/11/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 13 | ,00 |
| 25/11/1986 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 13 | ,00 |
| 24/11/1986 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 13 | ,00 |
| 21/11/1986 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 13 | ,00 |
| 20/11/1986 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 13 | ,00 |
| 19/11/1986 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 13 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|