| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/7/1990 | 2,3000 | 0,88% | 2,2800 | 2,3000 | 2,2800 | 29.028 | ,00 |
| 29/6/1990 | 2,2800 | 4,11% | 2,1900 | 2,2800 | 2,1600 | 5.759 | ,00 |
| 28/6/1990 | 2,1900 | 4,29% | 2,1000 | 2,1900 | 2,1000 | 24.700 | ,00 |
| 27/6/1990 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 27.103 | ,00 |
| 26/6/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 28.870 | ,00 |
| 25/6/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 11.650 | ,00 |
| 22/6/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 7.729 | ,00 |
| 21/6/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 17.845 | ,00 |
| 20/6/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 19/6/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0300 | 17.277 | ,00 |
| 18/6/1990 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0300 | 23.699 | ,00 |
| 15/6/1990 | 2,0300 | -3,33% | 2,1000 | 2,1000 | 2,0300 | 10.120 | ,00 |
| 14/6/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 13.034 | ,00 |
| 13/6/1990 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 13.609 | ,00 |
| 12/6/1990 | 2,0600 | 2,49% | 2,0100 | 2,0600 | 2,0100 | 16.765 | ,00 |
| 11/6/1990 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 5.839 | ,00 |
| 08/6/1990 | 2,0100 | 0,00% | 2,0100 | 2,0300 | 2,0100 | 11.286 | ,00 |
| 07/6/1990 | 2,0100 | 4,15% | 1,9300 | 2,0100 | 1,9200 | 9.062 | ,00 |
| 06/6/1990 | 1,9300 | -2,03% | 1,9700 | 1,9700 | 1,9300 | 3.777 | ,00 |
| 05/6/1990 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 6.595 | ,00 |
| 01/6/1990 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 1.099 | ,00 |
| 31/5/1990 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 1.923 | ,00 |
| 30/5/1990 | 1,9700 | -2,96% | 2,0300 | 2,0300 | 1,9700 | 6.595 | ,00 |
| 29/5/1990 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 10.513 | ,00 |
| 28/5/1990 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 1.778 | ,00 |
| 25/5/1990 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9700 | 19.621 | ,00 |
| 24/5/1990 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 1.667 | ,00 |
| 23/5/1990 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 6.578 | ,00 |
| 22/5/1990 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 12.763 | ,00 |
| 21/5/1990 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0500 | 13 | ,00 |
| 18/5/1990 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 7.688 | ,00 |
| 17/5/1990 | 2,0600 | 1,48% | 2,0300 | 2,1000 | 2,0300 | 34.383 | ,00 |
| 16/5/1990 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 6.241 | ,00 |
| 15/5/1990 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0300 | 13 | ,00 |
| 14/5/1990 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 3.683 | ,00 |
| 11/5/1990 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 13 | ,00 |
| 10/5/1990 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0100 | 13.549 | ,00 |
| 09/5/1990 | 2,0600 | -2,37% | 2,1100 | 2,1100 | 2,0600 | 5.115 | ,00 |
| 08/5/1990 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 3.059 | ,00 |
| 07/5/1990 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,1400 | 9.032 | ,00 |
| 04/5/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 13 | ,00 |
| 03/5/1990 | 2,1900 | 0,00% | 2,1900 | 2,2000 | 2,1900 | 4.550 | ,00 |
| 02/5/1990 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,1900 | 13.591 | ,00 |
| 30/4/1990 | 2,2100 | 2,31% | 2,1600 | 2,2100 | 2,1600 | 21.939 | ,00 |
| 27/4/1990 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,1000 | 14.754 | ,00 |
| 26/4/1990 | 2,1000 | 1,94% | 2,0600 | 2,1200 | 2,0600 | 17.857 | ,00 |
| 25/4/1990 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0300 | 43.704 | ,00 |
| 24/4/1990 | 2,0300 | 0,00% | 2,0300 | 2,0500 | 2,0100 | 72.813 | ,00 |
| 23/4/1990 | 2,0300 | 1,00% | 2,0100 | 2,0600 | 2,0100 | 30.643 | ,00 |
| 20/4/1990 | 2,0100 | -2,43% | 2,0600 | 2,0600 | 2,0100 | 31.194 | ,00 |
| 19/4/1990 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0300 | 22.733 | ,00 |
| 18/4/1990 | 2,0300 | 3,05% | 1,9700 | 2,0500 | 1,9700 | 50.548 | ,00 |
| 17/4/1990 | 1,9700 | 2,60% | 1,9200 | 2,0600 | 1,9200 | 88.561 | ,00 |
| 12/4/1990 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 13 | ,00 |
| 11/4/1990 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 11.374 | ,00 |
| 10/4/1990 | 1,9200 | 0,00% | 1,9200 | 1,9500 | 1,9200 | 10.507 | ,00 |
| 09/4/1990 | 1,9200 | 10,34% | 1,7400 | 1,9200 | 1,7400 | 5.469 | ,00 |
| 06/4/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13.430 | ,00 |
| 05/4/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 7.107 | ,00 |
| 04/4/1990 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 6.863 | ,00 |
| 03/4/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 02/4/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 30/3/1990 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 11.862 | ,00 |
| 29/3/1990 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 28/3/1990 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 1.445 | ,00 |
| 27/3/1990 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 1.944 | ,00 |
| 26/3/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 23/3/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 22/3/1990 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 6.666 | ,00 |
| 21/3/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 1.744 | ,00 |
| 20/3/1990 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 5.482 | ,00 |
| 19/3/1990 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 67.671 | ,00 |
| 16/3/1990 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 5.490 | ,00 |
| 15/3/1990 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 14/3/1990 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,7000 | 2.551 | ,00 |
| 13/3/1990 | 1,7500 | -3,31% | 1,8100 | 1,8100 | 1,7500 | 13 | ,00 |
| 12/3/1990 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.939 | ,00 |
| 09/3/1990 | 1,8100 | 1,12% | 1,7900 | 1,8200 | 1,7900 | 18.221 | ,00 |
| 08/3/1990 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 18.081 | ,00 |
| 07/3/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 38.982 | ,00 |
| 06/3/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15.901 | ,00 |
| 05/3/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 12.711 | ,00 |
| 02/3/1990 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 997 | ,00 |
| 01/3/1990 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 1.984 | ,00 |
| 28/2/1990 | 1,7400 | 2,96% | 1,6900 | 1,7400 | 1,6900 | 13 | ,00 |
| 27/2/1990 | 1,6900 | 2,42% | 1,6500 | 1,6900 | 1,6500 | 1.336 | ,00 |
| 23/2/1990 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6200 | 8.619 | ,00 |
| 22/2/1990 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,7000 | 1.445 | ,00 |
| 21/2/1990 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 246 | ,00 |
| 20/2/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 5.981 | ,00 |
| 19/2/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 34.644 | ,00 |
| 16/2/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 15/2/1990 | 1,7700 | 0,00% | 1,7700 | 1,7900 | 1,7700 | 8.474 | ,00 |
| 14/2/1990 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 8.375 | ,00 |
| 13/2/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 13 | ,00 |
| 12/2/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 13 | ,00 |
| 09/2/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 5.426 | ,00 |
| 08/2/1990 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 2.170 | ,00 |
| 07/2/1990 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 561 | ,00 |
| 06/2/1990 | 1,8200 | 0,00% | 1,8200 | 1,8400 | 1,8200 | 2.211 | ,00 |
| 05/2/1990 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7900 | 9.283 | ,00 |
| 02/2/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 5.227 | ,00 |
| 01/2/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 3.951 | ,00 |
| 31/1/1990 | 1,7900 | 1,13% | 1,7700 | 1,8200 | 1,7700 | 16.107 | ,00 |
| 30/1/1990 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 2.941 | ,00 |
| 29/1/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 8.235 | ,00 |
| 26/1/1990 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 27.019 | ,00 |
| 25/1/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 20.338 | ,00 |
| 24/1/1990 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 22.359 | ,00 |
| 23/1/1990 | 1,7500 | 1,74% | 1,7200 | 1,7700 | 1,7200 | 39.254 | ,00 |
| 22/1/1990 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,7200 | 13.605 | ,00 |
| 19/1/1990 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 106.378 | ,00 |
| 18/1/1990 | 1,7400 | 2,35% | 1,7000 | 1,7700 | 1,7000 | 35.734 | ,00 |
| 17/1/1990 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 98.868 | ,00 |
| 16/1/1990 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6600 | 47.375 | ,00 |
| 15/1/1990 | 1,6600 | 6,41% | 1,5600 | 1,6800 | 1,5600 | 59.682 | ,00 |
| 12/1/1990 | 1,5600 | 0,65% | 1,5500 | 1,5700 | 1,5500 | 22.604 | ,00 |
| 11/1/1990 | 1,5500 | 1,97% | 1,5200 | 1,5500 | 1,5200 | 33.117 | ,00 |
| 10/1/1990 | 1,5200 | 2,01% | 1,4900 | 1,5300 | 1,4900 | 25.529 | ,00 |
| 09/1/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 8.550 | ,00 |
| 08/1/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 13 | ,00 |
| 05/1/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.376 | ,00 |
| 04/1/1990 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4600 | 258 | ,00 |
| 03/1/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 13 | ,00 |
| 02/1/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 13 | ,00 |
| 29/12/1989 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 2.446 | ,00 |
| 28/12/1989 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4600 | 9.363 | ,00 |
| 27/12/1989 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4800 | 4.913 | ,00 |
| 22/12/1989 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 4.809 | ,00 |
| 21/12/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 20/12/1989 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 1.482 | ,00 |
| 19/12/1989 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 13 | ,00 |
| 18/12/1989 | 1,4200 | 3,65% | 1,3700 | 1,4200 | 1,3700 | 48 | ,00 |
| 15/12/1989 | 1,3700 | -3,52% | 1,4200 | 1,4200 | 1,3600 | 904 | ,00 |
| 14/12/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 239 | ,00 |
| 13/12/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 13 | ,00 |
| 12/12/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 13 | ,00 |
| 11/12/1989 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 13 | ,00 |
| 08/12/1989 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 13 | ,00 |
| 07/12/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 06/12/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 05/12/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 04/12/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 01/12/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 30/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 29/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 28/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 27/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 24/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 343 | ,00 |
| 23/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.464 | ,00 |
| 22/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 21/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.854 | ,00 |
| 20/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.710 | ,00 |
| 17/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.417 | ,00 |
| 16/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 15/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4600 | 1,4500 | 5.191 | ,00 |
| 14/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 12.496 | ,00 |
| 13/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 10/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 09/11/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16.597 | ,00 |
| 08/11/1989 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 489 | ,00 |
| 07/11/1989 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4600 | 5.701 | ,00 |
| 06/11/1989 | 1,4900 | -3,87% | 1,5500 | 1,5500 | 1,4900 | 1.535 | ,00 |
| 03/11/1989 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 12.461 | ,00 |
| 02/11/1989 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 2.989 | ,00 |
| 01/11/1989 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5500 | 15.359 | ,00 |
| 31/10/1989 | 1,5600 | 1,96% | 1,5300 | 1,5600 | 1,5300 | 17.319 | ,00 |
| 30/10/1989 | 1,5300 | 3,38% | 1,4800 | 1,5300 | 1,4800 | 3.594 | ,00 |
| 27/10/1989 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 1.888 | ,00 |
| 26/10/1989 | 1,4600 | 2,10% | 1,4300 | 1,4600 | 1,4300 | 1.751 | ,00 |
| 25/10/1989 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 13 | ,00 |
| 24/10/1989 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 494 | ,00 |
| 23/10/1989 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 2.600 | ,00 |
| 20/10/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 494 | ,00 |
| 19/10/1989 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4500 | 1.185 | ,00 |
| 18/10/1989 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 13 | ,00 |
| 17/10/1989 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 5.923 | ,00 |
| 16/10/1989 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4300 | 14.254 | ,00 |
| 13/10/1989 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 4.048 | ,00 |
| 12/10/1989 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,5000 | 3.975 | ,00 |
| 11/10/1989 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 9.314 | ,00 |
| 10/10/1989 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4600 | 9.314 | ,00 |
| 09/10/1989 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4800 | 2.987 | ,00 |
| 06/10/1989 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4800 | 1.628 | ,00 |
| 05/10/1989 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4500 | 3.340 | ,00 |
| 04/10/1989 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4600 | 6.354 | ,00 |
| 03/10/1989 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 1.655 | ,00 |
| 02/10/1989 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 427 | ,00 |
| 29/9/1989 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 13 | ,00 |
| 28/9/1989 | 1,5600 | 1,96% | 1,5300 | 1,5600 | 1,5300 | 13.615 | ,00 |
| 27/9/1989 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 266 | ,00 |
| 26/9/1989 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 7.855 | ,00 |
| 25/9/1989 | 1,5400 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 8.544 | ,00 |
| 22/9/1989 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 6.678 | ,00 |
| 21/9/1989 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4900 | 8.003 | ,00 |
| 20/9/1989 | 1,4900 | 2,76% | 1,4500 | 1,4900 | 1,4500 | 9.778 | ,00 |
| 19/9/1989 | 1,4500 | -5,23% | 1,5300 | 1,5300 | 1,4500 | 12.158 | ,00 |
| 18/9/1989 | 1,5300 | 4,79% | 1,4600 | 1,5300 | 1,4600 | 5.286 | ,00 |
| 15/9/1989 | 1,4600 | -4,58% | 1,5300 | 1,5300 | 1,4600 | 5.000 | ,00 |
| 14/9/1989 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 13 | ,00 |
| 13/9/1989 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 4.379 | ,00 |
| 12/9/1989 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 3.575 | ,00 |
| 11/9/1989 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 5.167 | ,00 |
| 08/9/1989 | 1,5600 | -0,64% | 1,5700 | 1,5900 | 1,5600 | 3.324 | ,00 |
| 07/9/1989 | 1,5700 | 0,64% | 1,5600 | 1,5900 | 1,5600 | 4.399 | ,00 |
| 06/9/1989 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 3.160 | ,00 |
| 05/9/1989 | 1,6000 | 0,00% | 1,6000 | 1,6300 | 1,6000 | 8.793 | ,00 |
| 04/9/1989 | 1,6000 | 3,23% | 1,5500 | 1,6200 | 1,5500 | 46.587 | ,00 |
| 01/9/1989 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 4.422 | ,00 |
| 31/8/1989 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16.876 | ,00 |
| 30/8/1989 | 1,5400 | 0,65% | 1,5300 | 1,5900 | 1,5300 | 10.629 | ,00 |
| 29/8/1989 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 19.296 | ,00 |
| 28/8/1989 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 9.049 | ,00 |
| 25/8/1989 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4600 | 22.725 | ,00 |
| 24/8/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 4.802 | ,00 |
| 23/8/1989 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 11.004 | ,00 |
| 22/8/1989 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 19.361 | ,00 |
| 21/8/1989 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 17.547 | ,00 |
| 18/8/1989 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 3.807 | ,00 |
| 17/8/1989 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 81.782 | ,00 |
| 16/8/1989 | 1,4500 | 5,07% | 1,3800 | 1,4500 | 1,3800 | 63.803 | ,00 |
| 11/8/1989 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 23.906 | ,00 |
| 10/8/1989 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 36.179 | ,00 |
| 09/8/1989 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 13.030 | ,00 |
| 08/8/1989 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 623 | ,00 |
| 07/8/1989 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 1.189 | ,00 |
| 04/8/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.899 | ,00 |
| 03/8/1989 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 203 | ,00 |
| 02/8/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 406 | ,00 |
| 01/8/1989 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 612 | ,00 |
| 31/7/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 13 | ,00 |
| 28/7/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 13 | ,00 |
| 27/7/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 13 | ,00 |
| 26/7/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 13 | ,00 |
| 25/7/1989 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 2.659 | ,00 |
| 24/7/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 13 | ,00 |
| 21/7/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 13 | ,00 |
| 20/7/1989 | 1,3000 | 4,00% | 1,2500 | 1,3000 | 1,2500 | 13 | ,00 |
| 19/7/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 450 | ,00 |
| 18/7/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 13 | ,00 |
| 17/7/1989 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 188 | ,00 |
| 14/7/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 13/7/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 12/7/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 11/7/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 959 | ,00 |
| 10/7/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 07/7/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.241 | ,00 |
| 06/7/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 05/7/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 4.269 | ,00 |
| 04/7/1989 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 3.985 | ,00 |
| 03/7/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 13 | ,00 |
| 30/6/1989 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2400 | 13 | ,00 |
| 29/6/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.621 | ,00 |
| 28/6/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 5.799 | ,00 |
| 27/6/1989 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 13 | ,00 |
| 26/6/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 13 | ,00 |
| 23/6/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 13 | ,00 |
| 22/6/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 13 | ,00 |
| 21/6/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 13 | ,00 |
| 20/6/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 13 | ,00 |
| 16/6/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.126 | ,00 |
| 15/6/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 640 | ,00 |
| 14/6/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 13 | ,00 |
| 13/6/1989 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.615 | ,00 |
| 12/6/1989 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 524 | ,00 |
| 09/6/1989 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 584 | ,00 |
| 08/6/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 13 | ,00 |
| 07/6/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 13 | ,00 |
| 06/6/1989 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 938 | ,00 |
| 05/6/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 02/6/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 01/6/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.163 | ,00 |
| 31/5/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 30/5/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 29/5/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 26/5/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 25/5/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 543 | ,00 |
| 24/5/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 23/5/1989 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 310 | ,00 |
| 22/5/1989 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 78 | ,00 |
| 19/5/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 18/5/1989 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 13 | ,00 |
| 17/5/1989 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 571 | ,00 |
| 16/5/1989 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 1.379 | ,00 |
| 15/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 13 | ,00 |
| 12/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 2.633 | ,00 |
| 11/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 13 | ,00 |
| 10/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 13 | ,00 |
| 09/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.277 | ,00 |
| 08/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 13 | ,00 |
| 05/5/1989 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 2.221 | ,00 |
| 04/5/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.913 | ,00 |
| 03/5/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 813 | ,00 |
| 02/5/1989 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 813 | ,00 |
| 27/4/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 196 | ,00 |
| 26/4/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 25/4/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 971 | ,00 |
| 24/4/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 13 | ,00 |
| 21/4/1989 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2500 | 775 | ,00 |
| 20/4/1989 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 718 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|