Συνεχης ενημερωση

REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
21/1/2022	2,2300	-2,62%	2,2700	2,3000	2,2200	5.769	12.993,33
20/1/2022	2,2900	-0,87%	2,3100	2,3200	2,2800	977	2.251,77
19/1/2022	2,3100	-0,43%	2,3100	2,3100	2,3100	500	1.155,00
18/1/2022	2,3200	1,75%	2,2500	2,3200	2,2500	1.315	3.029,98
17/1/2022	2,2800	-1,30%	2,2600	2,3400	2,2600	2.710	6.205,00
14/1/2022	2,3100	0,43%	2,3800	2,3800	2,3000	1.328	3.071,77
13/1/2022	2,3000	-1,71%	2,2000	2,3800	2,2000	3.410	7.883,92
12/1/2022	2,3400	0,43%	2,3800	2,3800	2,3400	6.857	16.108,32
11/1/2022	2,3300	1,30%	2,2500	2,3800	2,2500	3.998	9.363,69
10/1/2022	2,3000	-0,86%	2,3400	2,3400	2,3000	1.620	3.726,80
07/1/2022	2,3200	0,87%	2,2100	2,3300	2,2100	2.188	5.044,32
05/1/2022	2,3000	-1,29%	2,2000	2,3000	2,1800	499	1.107,11
04/1/2022	2,3300	1,75%	2,1500	2,3300	2,1500	2.279	5.167,84
03/1/2022	2,2900	-2,55%	2,3000	2,3200	2,2600	700	1.609,00
31/12/2021	2,3500	0,00%	2,2500	2,3500	2,2500	2.550	5.913,70
30/12/2021	2,3500	1,73%	2,3600	2,3600	2,2000	1.218	2.857,41
29/12/2021	2,3100	0,00%	2,1900	2,3100	2,1800	1.722	3.950,56
28/12/2021	2,3100	-1,70%	2,3100	2,3100	2,3100	74	170,94
27/12/2021	2,3500	1,29%	2,3800	2,3800	2,1800	6	14,08
23/12/2021	2,3200	0,87%	2,3000	2,4000	2,2800	24.227	57.944,17
22/12/2021	2,3000	-2,54%	2,3000	2,3000	2,3000	3	6,90
21/12/2021	2,3600	3,96%	2,3600	2,3600	2,3600	5	11,80
20/12/2021	2,2700	-3,81%	2,3600	2,3600	2,2700	1.306	3.054,71
17/12/2021	2,3600	-1,26%	2,3800	2,4400	2,3400	2.534	6.066,12
16/12/2021	2,3900	-0,42%	2,4000	2,4000	2,3900	1.020	2.442,80
15/12/2021	2,4000	3,45%	2,4000	2,4000	2,4000	8	19,20
14/12/2021	2,3200	-0,43%	2,2500	2,3200	2,2400	355	796,57
13/12/2021	2,3300	-4,90%	2,3500	2,4400	2,3300	1.048	2.455,12
10/12/2021	2,4500	-0,41%	2,4000	2,4500	2,4000	256	614,65
09/12/2021	2,4600	-0,81%	2,3200	2,4900	2,3200	10.985	26.980,89
08/12/2021	2,4800	2,90%	2,2800	2,5000	2,2800	8.105	20.071,92
07/12/2021	2,4100	5,24%	2,2800	2,5000	2,2800	17.630	43.402,09
06/12/2021	2,2900	7,01%	2,3100	2,3100	2,1700	11.726	26.921,49
03/12/2021	2,1400	-1,38%	2,1400	2,2200	2,1400	3.170	6.835,70
02/12/2021	2,1700	-2,25%	2,3300	2,3300	2,1600	1.074	2.332,45
01/12/2021	2,2200	0,00%	2,2000	2,2200	2,2000	271	596,62
30/11/2021	2,2200	0,00%	2,1000	2,2200	2,1000	261	579,30
29/11/2021	2,2200	-0,89%	2,1200	2,2400	2,1200	773	1.715,97
26/11/2021	2,2400	-3,45%	2,3000	2,3000	2,1700	8.049	17.779,77
25/11/2021	2,3200	-0,43%	2,3100	2,3200	2,3000	227	523,12
24/11/2021	2,3300	0,00%	2,3300	2,3300	2,3300		,00
23/11/2021	2,3300	0,00%	2,3800	2,3800	2,2900	2.103	4.865,06
22/11/2021	2,3300	0,00%	2,3400	2,3400	2,2900	102	233,67
19/11/2021	2,3300	1,30%	2,3800	2,3800	2,2900	3.287	7.574,12
18/11/2021	2,3000	-1,29%	2,3400	2,3600	2,2500	614	1.414,00
17/11/2021	2,3300	0,00%	2,4200	2,4200	2,2900	393	903,91
16/11/2021	2,3300	-1,69%	2,3200	2,3700	2,3000	2.764	6.396,20
15/11/2021	2,3700	0,00%	2,3000	2,3700	2,3000	4.146	9.617,83
12/11/2021	2,3700	1,28%	2,4600	2,4600	2,3000	1.749	4.054,96
11/11/2021	2,3400	-0,85%	2,3300	2,3400	2,3100	3.125	7.255,01
10/11/2021	2,3600	-0,84%	2,4400	2,4400	2,3600	2.504	5.909,76
09/11/2021	2,3800	-4,42%	2,4700	2,4700	2,3300	3.734	8.824,13
08/11/2021	2,4900	4,18%	2,4900	2,4900	2,4900	5.001	12.452,49
05/11/2021	2,3900	-0,83%	2,2800	2,4000	2,2800	204.177	479.752,23
04/11/2021	2,4100	1,69%	2,3200	2,4100	2,3200	437	1.025,70
03/11/2021	2,3700	-2,47%	2,3800	2,4200	2,3300	1.952	4.608,50
02/11/2021	2,4300	2,53%	2,3100	2,4500	2,3100	45	109,57
01/11/2021	2,3700	-2,87%	2,3700	2,3800	2,3700	302	716,24
29/10/2021	2,4400	0,00%	2,4400	2,4400	2,4400	900	2.196,00
27/10/2021	2,4400	-0,81%	2,4600	2,4900	2,4400	733	1.796,21
26/10/2021	2,4600	-0,81%	2,4800	2,5200	2,4600	1.501	3.695,52
25/10/2021	2,4800	-0,80%	2,3600	2,5000	2,3600	12	29,74
22/10/2021	2,5000	0,81%	2,4900	2,5000	2,4800	4.641	11.511,18
21/10/2021	2,4800	2,90%	2,4800	2,5600	2,3800	533	1.275,32
20/10/2021	2,4100	-0,41%	2,5400	2,5400	2,4000	3.411	8.267,63
19/10/2021	2,4200	0,00%	2,4000	2,4200	2,4000	11.307	27.361,78
18/10/2021	2,4200	-0,41%	2,3500	2,4200	2,3500	1.401	3.315,22
15/10/2021	2,4300	0,00%	2,4300	2,4300	2,4300		,00
14/10/2021	2,4300	-1,22%	2,5800	2,5800	2,3200	790	1.952,28
13/10/2021	2,4600	1,23%	2,6000	2,6000	2,3900	865	2.128,00
12/10/2021	2,4300	-4,33%	2,5000	2,5600	2,4300	5.017	12.453,85
11/10/2021	2,5400	8,55%	2,3400	2,5600	2,3100	1.012.987	2.335.818,34
08/10/2021	2,3400	0,43%	2,3000	2,4500	2,3000	4.832	11.269,07
07/10/2021	2,3300	-0,85%	2,2800	2,5000	2,2800	3.702	8.665,42
06/10/2021	2,3500	-2,89%	2,3500	2,3500	2,3500	57	133,95
05/10/2021	2,4200	6,14%	2,2800	2,4500	2,2800	21.584	52.259,89
04/10/2021	2,2800	-2,98%	2,2600	2,3000	2,2600	2.699	6.194,10
01/10/2021	2,3500	-1,26%	2,3000	2,3500	2,2600	10.744	24.894,67
30/9/2021	2,3800	-0,42%	2,3300	2,3800	2,3300	145	338,35
29/9/2021	2,3900	2,14%	2,3400	2,3900	2,3400	3.962	9.351,68
28/9/2021	2,3400	0,00%	2,3400	2,4200	2,3400	29.273	70.131,28
27/9/2021	2,3400	0,86%	2,3800	2,3800	2,3200	1.955	4.580,90
24/9/2021	2,3200	-2,11%	2,3600	2,3600	2,3000	5.283	12.267,39
23/9/2021	2,3700	-1,25%	2,3800	2,4000	2,3500	5.597	13.320,68
22/9/2021	2,4000	1,69%	2,3400	2,4000	2,3400	1.086	2.546,34
21/9/2021	2,3600	1,29%	2,3800	2,3800	2,3300	7.113	16.811,29
20/9/2021	2,3300	-2,51%	2,3800	2,3800	2,3300	13.895	32.684,17
17/9/2021	2,3900	-1,24%	2,4000	2,4500	2,3900	4.442	10.738,40
16/9/2021	2,4200	1,26%	2,4000	2,4200	2,3800	989	2.372,02
15/9/2021	2,3900	0,00%	2,3900	2,4000	2,3800	5.222	12.471,51
14/9/2021	2,3900	0,42%	2,3800	2,4300	2,3700	12.890	30.745,17
13/9/2021	2,3800	0,00%	2,4300	2,4300	2,3800	8.277	19.738,61
10/9/2021	2,3800	-2,86%	2,4400	2,4500	2,3700	6.703	15.994,67
09/9/2021	2,4500	0,41%	2,5000	2,5000	2,3800	7.851	18.823,48
08/9/2021	2,4400	1,67%	2,3900	2,4400	2,3800	19.224	45.956,99
07/9/2021	2,4000	-2,04%	2,4200	2,4800	2,3900	5.270	12.664,21
06/9/2021	2,4500	0,82%	2,4000	2,5400	2,3900	6.264	15.107,45
03/9/2021	2,4300	2,10%	2,3800	2,4400	2,3700	3.590	8.601,20
02/9/2021	2,3800	-1,65%	2,4300	2,4300	2,3800	6.835	16.422,80
01/9/2021	2,4200	-2,02%	2,4300	2,4900	2,4100	38.670	94.396,38
31/8/2021	2,4700	-0,40%	2,4600	2,4900	2,4200	4.005	9.771,40
30/8/2021	2,4800	-0,40%	2,4800	2,4900	2,4800	405	1.006,00
27/8/2021	2,4900	1,22%	2,5400	2,5400	2,4200	3.979	9.765,64
26/8/2021	2,4600	-3,91%	2,4400	2,5500	2,4400	10.038	24.760,78
25/8/2021	2,5600	-1,16%	2,4900	2,5800	2,4900	7.330	18.578,36
24/8/2021	2,5900	-1,89%	2,6400	2,6400	2,5100	2.410	6.167,71
23/8/2021	2,6400	5,18%	2,4100	2,6400	2,4100	8.672	21.853,75
20/8/2021	2,5100	2,45%	2,3600	2,5500	2,3600	14.602	35.887,87
19/8/2021	2,4500	-3,54%	2,3600	2,5600	2,3600	21.319	52.962,71
18/8/2021	2,5400	-2,31%	2,6400	2,6700	2,5400	3.801	9.974,78
17/8/2021	2,6000	0,00%	2,6000	2,6700	2,6000	202	525,27
16/8/2021	2,6000	3,17%	2,4300	2,6000	2,4300	3.791	9.534,54
13/8/2021	2,5200	0,80%	2,5000	2,5200	2,4900	4.389	10.976,21
12/8/2021	2,5000	4,60%	2,4000	2,5000	2,4000	14.791	36.132,96
11/8/2021	2,3900	0,42%	2,3300	2,3900	2,3200	2.163	5.029,84
10/8/2021	2,3800	0,42%	2,3700	2,3900	2,3200	2.242	5.230,34
09/8/2021	2,3700	-1,25%	2,4600	2,4600	2,3400	2.202	5.240,42
06/8/2021	2,4000	1,69%	2,3200	2,4100	2,3200	488	1.171,56
05/8/2021	2,3600	-3,28%	2,4500	2,4800	2,3600	2.216	5.351,13
04/8/2021	2,4400	0,00%	2,3500	2,4400	2,3500	1.471	3.504,93
03/8/2021	2,4400	0,83%	2,3400	2,4400	2,3400	1.706	4.066,14
02/8/2021	2,4200	-2,81%	2,4700	2,4900	2,3900	2.654	6.535,42
30/7/2021	2,4900	0,81%	2,3400	2,4900	2,3400	705	1.690,81
29/7/2021	2,4700	2,92%	2,3400	2,4700	2,3400	2.631	6.220,77
28/7/2021	2,4000	3,00%	2,3200	2,4000	2,3200	4.328	10.213,11
27/7/2021	2,3300	-1,69%	2,3100	2,3600	2,2900	6.492	15.064,93
26/7/2021	2,3700	-0,84%	2,3200	2,3800	2,3200	3.513	8.308,69
23/7/2021	2,3900	-1,24%	2,2200	2,4600	2,2200	1.842	4.346,31
22/7/2021	2,4200	1,26%	2,4400	2,4500	2,3500	1.508	3.599,02
21/7/2021	2,3900	3,02%	2,4900	2,4900	2,3300	1.896	4.466,56
20/7/2021	2,3200	1,31%	2,4000	2,4000	2,3000	8.272	19.187,85
19/7/2021	2,2900	-0,43%	2,2300	2,3800	2,2300	20.247	46.227,19
16/7/2021	2,3000	-4,17%	2,4000	2,4000	2,2500	7.307	16.822,43
15/7/2021	2,4000	-2,44%	2,4000	2,4000	2,3000	1.220	2.866,90
14/7/2021	2,4600	2,07%	2,5400	2,5400	2,3600	6.593	16.205,79
13/7/2021	2,4100	-1,63%	2,5400	2,5400	2,3500	5.270	12.539,00
12/7/2021	2,4500	0,41%	2,5800	2,5800	2,4400	6.640	16.405,00
09/7/2021	2,4400	-5,79%	2,4100	2,5000	2,4100	23.264	56.616,00
08/7/2021	2,5900	-2,26%	2,6800	2,7800	2,4700	2.439	6.374,00
07/7/2021	2,6500	-1,49%	2,6000	2,6500	2,5600	2.268	5.904,00
06/7/2021	2,6900	3,46%	2,5400	2,7000	2,5000	155.379	415.106,00
05/7/2021	2,6000	2,77%	2,5300	2,6400	2,4100	28.523	72.066,00
02/7/2021	2,5300	10,96%	2,3000	2,5500	2,3000	159.720	383.571,00
01/7/2021	2,2800	0,88%	2,3000	2,3500	2,2600	52.665	121.680,00
30/6/2021	2,2600	0,00%	2,2900	2,2900	2,2400	3.463	7.805,00
29/6/2021	2,2600	-3,83%	2,3500	2,4000	2,2400	7.461	17.005,00
28/6/2021	2,3500	4,44%	2,2300	2,3800	2,2300	42.270	98.259,00
25/6/2021	2,2500	7,14%	2,1600	2,3100	2,1600	276.940	600.285,00
24/6/2021	2,1000	-0,47%	2,1700	2,1700	2,0800	1.921	4.026,00
23/6/2021	2,1100	3,43%	2,0500	2,1500	2,0500	34.036	72.264,00
22/6/2021	2,0400	-3,77%	2,1300	2,1300	2,0400	8.347	17.094,00
18/6/2021	2,1200	1,44%	2,0900	2,1300	2,0300	30.909	64.540,00
17/6/2021	2,0900	2,45%	2,0300	2,1100	2,0100	9.780	20.373,00
16/6/2021	2,0400	-3,32%	2,1100	2,1100	2,0200	5.908	12.159,00
15/6/2021	2,1100	0,48%	2,1400	2,1400	2,0600	2.253	4.679,00
14/6/2021	2,1000	2,94%	2,0200	2,1000	2,0100	17.734	36.745,00
11/6/2021	2,0400	2,00%	2,0900	2,1000	2,0100	15.422	31.320,00
10/6/2021	2,0000	1,52%	2,0800	2,0800	1,9600	9.842	19.727,00
09/6/2021	1,9700	-1,50%	2,0200	2,0200	1,9500	5.285	10.566,00
08/6/2021	2,0000	3,90%	1,9600	2,0200	1,9300	92.829	185.478,00
07/6/2021	1,9250	3,49%	1,8800	2,0000	1,8600	72.126	140.947,00
04/6/2021	1,8600	-1,33%	1,8800	1,8800	1,8500	6.411	11.947,00
03/6/2021	1,8850	1,89%	1,8550	1,8850	1,8550	1.272	2.378,00
02/6/2021	1,8500	0,00%	1,8900	1,8900	1,8300	48.065	89.221,00
01/6/2021	1,8500	0,27%	1,8400	1,8800	1,8400	30.140	55.718,00
31/5/2021	1,8450	5,13%	1,7800	1,8450	1,7800	26.177	47.914,00
28/5/2021	1,7550	0,29%	1,7500	1,8100	1,7300	41.950	73.789,00
27/5/2021	1,7500	-1,41%	1,7500	1,7550	1,7500	6.164	10.787,00
26/5/2021	1,7750	0,57%	1,7450	1,7750	1,7350	897	1.561,00
25/5/2021	1,7650	-0,56%	1,7500	1,7650	1,7500	1.960	3.438,00
24/5/2021	1,7750	2,31%	1,7900	1,8200	1,7250	4.550	8.028,00
21/5/2021	1,7350	-0,86%	1,7350	1,7400	1,7250	5.310	9.207,00
20/5/2021	1,7500	0,00%	1,7400	1,7650	1,7300	10.079	17.631,00
19/5/2021	1,7500	0,00%	1,7350	1,7500	1,7250	13.285	23.097,00
18/5/2021	1,7500	0,00%	1,7300	1,7600	1,7300	30.750	53.823,00
17/5/2021	1,7500	0,57%	1,7200	1,7500	1,7200	7.530	13.064,00
14/5/2021	1,7400	-0,57%	1,7850	1,7850	1,7100	11.135	19.332,00
13/5/2021	1,7500	1,16%	1,7050	1,7500	1,6800	31.258	54.013,00
12/5/2021	1,7300	-1,14%	1,7650	1,7900	1,7200	29.585	51.773,00
11/5/2021	1,7500	-0,85%	1,6800	1,7500	1,6800	13.178	22.618,00
10/5/2021	1,7650	0,28%	1,6750	1,7750	1,6750	4.793	8.418,00
07/5/2021	1,7600	4,45%	1,6100	1,7600	1,6100	20.994	36.304,00
06/5/2021	1,6850	-3,44%	1,7600	1,7600	1,6700	28.286	48.560,00
05/5/2021	1,7450	-1,13%	1,6600	1,7650	1,6600	4.999	8.653,00
29/4/2021	1,7650	6,33%	1,6350	1,7650	1,6350	111.205	194.082,00
28/4/2021	1,6600	3,75%	1,5450	1,7500	1,5450	160.440	274.204,00
27/4/2021	1,6000	0,63%	1,5900	1,6400	1,5900	4.640	7.502,00
26/4/2021	1,5900	0,00%	1,6100	1,6600	1,5900	42.250	68.773,00
23/4/2021	1,5900	0,95%	1,5600	1,6250	1,5600	26.538	42.494,00
22/4/2021	1,5750	4,65%	1,5200	1,6200	1,5200	38.624	61.600,00
21/4/2021	1,5050	0,33%	1,4850	1,5050	1,4800	4.543	6.762,00
20/4/2021	1,5000	0,00%	1,4900	1,5100	1,4800	8.350	12.449,00
19/4/2021	1,5000	-2,91%	1,5500	1,5500	1,4600	19.585	29.413,00
16/4/2021	1,5450	0,32%	1,5400	1,5950	1,5350	12.729	19.835,00
15/4/2021	1,5400	-0,65%	1,5500	1,5850	1,5200	140.204	206.649,00
14/4/2021	1,5500	4,73%	1,5000	1,5800	1,5000	41.911	64.910,00
13/4/2021	1,4800	-1,33%	1,5000	1,5000	1,4500	8.318	12.371,00
12/4/2021	1,5000	3,45%	1,4500	1,5300	1,4500	47.858	71.503,00
09/4/2021	1,4500	0,00%	1,4300	1,4500	1,4300	6.985	10.127,00
08/4/2021	1,4500	0,00%	1,4150	1,4600	1,4150	27.049	39.216,00
07/4/2021	1,4500	0,00%	1,4900	1,4900	1,4500	19.935	28.932,00
06/4/2021	1,4500	0,00%	1,3600	1,4750	1,3600	142.558	202.461,00
01/4/2021	1,4500	-2,03%	1,4400	1,4750	1,4400	43.702	63.503,00
31/3/2021	1,4800	-0,34%	1,4350	1,4900	1,4350	16.920	24.682,00
30/3/2021	1,4850	0,34%	1,4300	1,4850	1,4300	7.948	11.635,00
29/3/2021	1,4800	0,00%	1,3700	1,5000	1,3700	16.582	23.980,00
26/3/2021	1,4800	3,14%	1,4300	1,4800	1,4200	43.106	62.591,00
24/3/2021	1,4350	-1,71%	1,4000	1,4700	1,4000	28.846	41.646,00
23/3/2021	1,4600	4,66%	1,3600	1,4600	1,3600	44.384	63.827,00
22/3/2021	1,3950	-2,45%	1,4400	1,4600	1,3950	12.636	17.735,00
19/3/2021	1,4300	2,88%	1,4000	1,4800	1,3350	32.308	46.520,00
18/3/2021	1,3900	-0,71%	1,4500	1,4500	1,3600	6.200	8.496,00
17/3/2021	1,4000	6,87%	1,2750	1,4900	1,2750	97.713	136.786,00
16/3/2021	1,3100	-0,76%	1,2800	1,3150	1,2500	31.277	40.166,00
12/3/2021	1,3200	-2,58%	1,3550	1,3750	1,3050	35.473	47.249,00
11/3/2021	1,3550	2,65%	1,3900	1,4100	1,3350	91.177	125.823,00
10/3/2021	1,3200	8,20%	1,1700	1,3300	1,1700	79.756	103.122,00
09/3/2021	1,2200	4,27%	1,1550	1,2200	1,1550	12.090	14.498,00
08/3/2021	1,1700	1,74%	1,1750	1,1750	1,1650	3.850	4.499,00
05/3/2021	1,1500	0,00%	1,1400	1,1600	1,1400	8.833	10.149,00
04/3/2021	1,1500	0,00%	1,1500	1,1900	1,1500	6.482	7.570,00
03/3/2021	1,1500	-0,86%	1,1400	1,1550	1,1350	3.661	4.190,00
02/3/2021	1,1600	0,00%	1,1350	1,1600	1,1300	13.554	15.499,00
01/3/2021	1,1600	0,00%	1,1700	1,1800	1,1400	4.565	5.286,00
26/2/2021	1,1600	0,43%	1,1600	1,1900	1,1550	1.095	1.267,00
25/2/2021	1,1550	1,76%	1,1400	1,1700	1,1400	5.727	6.568,00
24/2/2021	1,1350	0,00%	1,1650	1,1650	1,1350	801	912,00
23/2/2021	1,1350	-2,58%	1,1400	1,1450	1,1350	2.453	2.790,00
22/2/2021	1,1650	0,43%	1,1600	1,1700	1,1600	176	204,00
19/2/2021	1,1600	1,31%	1,1350	1,1600	1,1200	20.024	22.751,00
18/2/2021	1,1450	-0,87%	1,1400	1,1750	1,1400	4.496	5.151,00
17/2/2021	1,1550	-1,28%	1,1500	1,1850	1,1450	491	565,00
16/2/2021	1,1700	-0,43%	1,1650	1,1900	1,1600	2.630	3.077,00
15/2/2021	1,1750	0,86%	1,1700	1,1850	1,1600	4.111	4.812,00
12/2/2021	1,1650	-0,85%	1,1650	1,1700	1,1650	203	237,00
11/2/2021	1,1750	3,07%	1,1700	1,1850	1,1500	9.005	10.548,00
10/2/2021	1,1400	0,00%	1,1400	1,1600	1,1250	5.032	5.709,00
09/2/2021	1,1400	-0,87%	1,1500	1,1500	1,1350	5.450	6.237,00
08/2/2021	1,1500	-0,43%	1,1700	1,1900	1,1500	7.040	8.166,00
05/2/2021	1,1550	-1,70%	1,1700	1,1700	1,1550	1.301	1.504,00
04/2/2021	1,1750	-0,42%	1,1600	1,1850	1,1400	6.875	7.994,00
03/2/2021	1,1800	0,43%	1,1850	1,1850	1,1650	1.830	2.154,00
02/2/2021	1,1750	0,86%	1,1700	1,1800	1,1600	5.916	6.934,00
01/2/2021	1,1650	-0,43%	1,1600	1,1950	1,1300	5.665	6.458,00
29/1/2021	1,1700	-1,68%	1,1700	1,2000	1,1650	6.708	7.946,00
28/1/2021	1,1900	2,59%	1,1500	1,2150	1,1250	3.580	4.237,00
27/1/2021	1,1600	-6,07%	1,2000	1,2000	1,1600	8.439	9.944,00
26/1/2021	1,2350	-0,40%	1,2350	1,2350	1,1800	8.613	10.425,00
25/1/2021	1,2400	-3,50%	1,2400	1,2900	1,2000	10.190	12.481,00
22/1/2021	1,2850	1,18%	1,2500	1,2850	1,2200	9.352	11.659,00
21/1/2021	1,2700	-1,17%	1,2800	1,2800	1,2700	540	687,00
20/1/2021	1,2850	-0,77%	1,3050	1,3050	1,2700	919	1.180,00
19/1/2021	1,2950	4,86%	1,2700	1,2950	1,2450	6.873	8.836,00
18/1/2021	1,2350	-1,59%	1,3100	1,3100	1,2350	6.860	8.573,00
15/1/2021	1,2550	-0,40%	1,2800	1,2800	1,2350	7.214	9.013,00
14/1/2021	1,2600	-3,82%	1,3250	1,3250	1,2600	14.747	18.946,00
13/1/2021	1,3100	1,16%	1,2950	1,3350	1,2800	8.512	11.150,00
12/1/2021	1,2950	1,97%	1,2550	1,3000	1,2550	9.032	11.498,00
11/1/2021	1,2700	-2,31%	1,2850	1,2950	1,2700	3.138	3.993,00
08/1/2021	1,3000	-0,38%	1,3250	1,3250	1,2800	10.830	14.039,00
07/1/2021	1,3050	-3,33%	1,3650	1,3750	1,3050	40.936	53.935,00
05/1/2021	1,3500	-1,46%	1,3500	1,3550	1,3100	17.004	22.719,00
04/1/2021	1,3700	-1,44%	1,3550	1,3900	1,3400	20.667	28.094,00
31/12/2020	1,3900	0,72%	1,3550	1,3950	1,3450	14.566	20.044,00
30/12/2020	1,3800	2,22%	1,3100	1,3850	1,3050	15.447	20.956,00
29/12/2020	1,3500	-1,10%	1,3650	1,4200	1,3500	11.247	,00
28/12/2020	1,3650	1,11%	1,3800	1,4250	1,3650	28.771	40.223,00
23/12/2020	1,3500	2,27%	1,3500	1,4300	1,3300	138.631	191.636,00
22/12/2020	1,3200	9,09%	1,2500	1,3650	1,2400	85.287	111.284,00
21/12/2020	1,2100	-1,63%	1,2300	1,2300	1,1950	59.401	72.330,00
18/12/2020	1,2300	0,82%	1,2150	1,2300	1,1900	17.172	20.658,00
17/12/2020	1,2200	4,27%	1,2000	1,2400	1,1900	150.912	181.485,00
16/12/2020	1,1700	-0,85%	1,2000	1,2100	1,1700	2.865	3.381,00
15/12/2020	1,1800	-0,84%	1,1500	1,1900	1,1500	3.000	3.526,00
14/12/2020	1,1900	1,28%	1,1550	1,2000	1,1500	2.490	2.957,00
11/12/2020	1,1750	-1,26%	1,1350	1,1800	1,1350	4.775	5.520,00
10/12/2020	1,1900	-3,25%	1,2150	1,2150	1,1750	5.675	6.827,00
09/12/2020	1,2300	0,00%	1,2400	1,2400	1,2000	4.831	5.830,00
08/12/2020	1,2300	0,00%	1,2000	1,2300	1,1800	8.538	10.230,00
07/12/2020	1,2300	1,65%	1,1800	1,2300	1,1800	8.178	9.997,00
04/12/2020	1,2100	-0,82%	1,2000	1,2350	1,1850	9.670	11.744,00
03/12/2020	1,2200	3,39%	1,1700	1,2400	1,1700	43.048	51.510,00
02/12/2020	1,1800	0,85%	1,1800	1,1950	1,1500	22.041	25.971,00
01/12/2020	1,1700	-0,43%	1,1700	1,1700	1,1350	2.402	2.767,00
30/11/2020	1,1750	0,43%	1,1300	1,1750	1,1200	9.370	10.810,00
27/11/2020	1,1700	2,18%	1,1550	1,1800	1,1350	11.004	12.831,00
26/11/2020	1,1450	0,88%	1,1000	1,1450	1,1000	4.270	4.858,00
25/11/2020	1,1350	0,00%	1,1000	1,1350	1,0850	7.237	8.023,00
24/11/2020	1,1350	1,34%	1,1450	1,1450	1,0950	1.777	1.985,00
23/11/2020	1,1200	-1,32%	1,1400	1,1500	1,0900	13.684	15.356,00
20/11/2020	1,1350	3,18%	1,1600	1,1600	1,1050	4.442	5.034,00
19/11/2020	1,1000	-2,65%	1,1400	1,1650	1,1000	5.102	5.828,00
18/11/2020	1,1300	3,67%	1,1200	1,1350	1,0800	10.703	11.790,00
17/11/2020	1,0900	0,93%	1,0950	1,1200	1,0850	6.251	6.913,00
16/11/2020	1,0800	0,47%	1,0800	1,1200	1,0750	2.480	2.685,00
13/11/2020	1,0750	0,47%	1,0350	1,0900	1,0350	10.090	10.722,00
12/11/2020	1,0700	-0,93%	1,0750	1,1000	1,0350	4.425	4.775,00
11/11/2020	1,0800	0,00%	1,0150	1,0800	1,0150	2.656	2.836,00
10/11/2020	1,0800	0,00%	1,0850	1,0850	1,0500	651	694,00
09/11/2020	1,0800	0,00%	1,0500	1,1000	1,0300	12.965	13.777,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%