| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/10/1991 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 13 | ,00 |
| 04/10/1991 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 13 | ,00 |
| 03/10/1991 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5400 | 5.045 | ,00 |
| 02/10/1991 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,5000 | 2.998 | ,00 |
| 01/10/1991 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 205 | ,00 |
| 30/9/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 3.172 | ,00 |
| 27/9/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 13 | ,00 |
| 26/9/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 13 | ,00 |
| 25/9/1991 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 13 | ,00 |
| 24/9/1991 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 13 | ,00 |
| 23/9/1991 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 13 | ,00 |
| 20/9/1991 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5500 | 13 | ,00 |
| 19/9/1991 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 13 | ,00 |
| 18/9/1991 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 22.448 | ,00 |
| 17/9/1991 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 27.300 | ,00 |
| 16/9/1991 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 13 | ,00 |
| 13/9/1991 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 13 | ,00 |
| 12/9/1991 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 13 | ,00 |
| 11/9/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 897 | ,00 |
| 10/9/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 13 | ,00 |
| 09/9/1991 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 3.591 | ,00 |
| 06/9/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 9.441 | ,00 |
| 05/9/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 04/9/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 03/9/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 02/9/1991 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 454 | ,00 |
| 30/8/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.974 | ,00 |
| 29/8/1991 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 12.255 | ,00 |
| 28/8/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.919 | ,00 |
| 27/8/1991 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 1.212 | ,00 |
| 26/8/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 23/8/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.631 | ,00 |
| 22/8/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 21/8/1991 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 1.770 | ,00 |
| 20/8/1991 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 5.105 | ,00 |
| 19/8/1991 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 1.109 | ,00 |
| 14/8/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.041 | ,00 |
| 13/8/1991 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 12.345 | ,00 |
| 12/8/1991 | 1,5900 | -2,45% | 1,6300 | 1,6500 | 1,5900 | 1.776 | ,00 |
| 09/8/1991 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 1.743 | ,00 |
| 08/8/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 13 | ,00 |
| 07/8/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 13 | ,00 |
| 06/8/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 13 | ,00 |
| 05/8/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 14.737 | ,00 |
| 02/8/1991 | 1,6500 | 3,77% | 1,5900 | 1,6500 | 1,5900 | 1.667 | ,00 |
| 01/8/1991 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 243 | ,00 |
| 31/7/1991 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 2.244 | ,00 |
| 30/7/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 46 | ,00 |
| 29/7/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 13 | ,00 |
| 26/7/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.560 | ,00 |
| 25/7/1991 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 2.293 | ,00 |
| 24/7/1991 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 463 | ,00 |
| 23/7/1991 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 233 | ,00 |
| 22/7/1991 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 95 | ,00 |
| 19/7/1991 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 18/7/1991 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 1.384 | ,00 |
| 17/7/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 16/7/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 15/7/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 38.759 | ,00 |
| 12/7/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 38.759 | ,00 |
| 11/7/1991 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 50.245 | ,00 |
| 10/7/1991 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 4.379 | ,00 |
| 09/7/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.041 | ,00 |
| 08/7/1991 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 2.041 | ,00 |
| 05/7/1991 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 754 | ,00 |
| 04/7/1991 | 1,5700 | -3,68% | 1,6300 | 1,6300 | 1,5700 | 15.491 | ,00 |
| 03/7/1991 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 734 | ,00 |
| 02/7/1991 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 695 | ,00 |
| 01/7/1991 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 13 | ,00 |
| 28/6/1991 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 34.386 | ,00 |
| 27/6/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 13 | ,00 |
| 26/6/1991 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 389 | ,00 |
| 25/6/1991 | 1,7500 | -1,13% | 1,7700 | 1,7900 | 1,7500 | 4.943 | ,00 |
| 24/6/1991 | 1,7700 | 4,73% | 1,6900 | 1,7700 | 1,6900 | 18.544 | ,00 |
| 21/6/1991 | 1,6900 | 1,81% | 1,6600 | 1,7000 | 1,6600 | 7.324 | ,00 |
| 20/6/1991 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6600 | 1.591 | ,00 |
| 19/6/1991 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 13 | ,00 |
| 18/6/1991 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 13 | ,00 |
| 17/6/1991 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 490 | ,00 |
| 14/6/1991 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 13 | ,00 |
| 13/6/1991 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 13 | ,00 |
| 12/6/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 11/6/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 10/6/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 07/6/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 06/6/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 05/6/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 04/6/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 03/6/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 31/5/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 30/5/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 29/5/1991 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 13 | ,00 |
| 28/5/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 506 | ,00 |
| 24/5/1991 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 13 | ,00 |
| 23/5/1991 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 1.543 | ,00 |
| 22/5/1991 | 1,8600 | 2,20% | 1,8200 | 1,8800 | 1,8200 | 2.608 | ,00 |
| 21/5/1991 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 13 | ,00 |
| 20/5/1991 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 13 | ,00 |
| 17/5/1991 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 13 | ,00 |
| 16/5/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 15/5/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 14/5/1991 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 13/5/1991 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 4.735 | ,00 |
| 10/5/1991 | 1,7900 | -6,77% | 1,9200 | 1,9200 | 1,7900 | 7.344 | ,00 |
| 09/5/1991 | 1,9200 | -5,42% | 2,0300 | 2,0300 | 1,9200 | 2.680 | ,00 |
| 08/5/1991 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 281 | ,00 |
| 07/5/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 5.115 | ,00 |
| 06/5/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 03/5/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 02/5/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 30/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 29/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 26/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 25/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 24/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 23/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 22/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 19/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 18/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 17/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 16/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 15/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 12/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 11/4/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13.241 | ,00 |
| 10/4/1991 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0500 | 27.279 | ,00 |
| 09/4/1991 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 2,0300 | 7.179 | ,00 |
| 04/4/1991 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 2,0300 | 14.528 | ,00 |
| 03/4/1991 | 2,0500 | 3,02% | 1,9900 | 2,0600 | 1,9900 | 22.499 | ,00 |
| 02/4/1991 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9200 | 10.614 | ,00 |
| 01/4/1991 | 1,9500 | 1,56% | 1,9200 | 1,9500 | 1,9200 | 1.194 | ,00 |
| 29/3/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 11.258 | ,00 |
| 28/3/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.538 | ,00 |
| 27/3/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8800 | 1.608 | ,00 |
| 26/3/1991 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 4.395 | ,00 |
| 22/3/1991 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 5.184 | ,00 |
| 21/3/1991 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8600 | 13 | ,00 |
| 20/3/1991 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 1.072 | ,00 |
| 19/3/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 1.638 | ,00 |
| 18/3/1991 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9600 | 1.693 | ,00 |
| 15/3/1991 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 2.198 | ,00 |
| 14/3/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 13 | ,00 |
| 13/3/1991 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 7.345 | ,00 |
| 12/3/1991 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 2.487 | ,00 |
| 11/3/1991 | 1,9200 | 7,26% | 1,7900 | 1,9200 | 1,7900 | 21.016 | ,00 |
| 08/3/1991 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 16.057 | ,00 |
| 07/3/1991 | 1,8200 | -3,19% | 1,8800 | 1,8800 | 1,8200 | 5.143 | ,00 |
| 06/3/1991 | 1,8800 | -4,57% | 1,9700 | 1,9700 | 1,8800 | 2.381 | ,00 |
| 05/3/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9500 | 24.731 | ,00 |
| 04/3/1991 | 1,9700 | 0,00% | 1,9700 | 1,9900 | 1,9700 | 13 | ,00 |
| 01/3/1991 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9700 | 34.679 | ,00 |
| 28/2/1991 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 11.955 | ,00 |
| 27/2/1991 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0100 | 10.008 | ,00 |
| 26/2/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 3.970 | ,00 |
| 25/2/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 7.548 | ,00 |
| 22/2/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 13 | ,00 |
| 21/2/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 35.787 | ,00 |
| 20/2/1991 | 2,0200 | 5,21% | 1,9200 | 2,0300 | 1,9200 | 71.405 | ,00 |
| 19/2/1991 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 94.627 | ,00 |
| 15/2/1991 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 27.482 | ,00 |
| 14/2/1991 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 6.575 | ,00 |
| 13/2/1991 | 1,8600 | 3,91% | 1,7900 | 1,8600 | 1,7900 | 30.683 | ,00 |
| 12/2/1991 | 1,7900 | 4,07% | 1,7200 | 1,7900 | 1,7200 | 10.636 | ,00 |
| 11/2/1991 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 1.700 | ,00 |
| 08/2/1991 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 5.648 | ,00 |
| 07/2/1991 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 1.445 | ,00 |
| 06/2/1991 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 1.560 | ,00 |
| 05/2/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 231 | ,00 |
| 04/2/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 13 | ,00 |
| 01/2/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 13 | ,00 |
| 31/1/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 3.521 | ,00 |
| 30/1/1991 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 463 | ,00 |
| 29/1/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.788 | ,00 |
| 28/1/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 852 | ,00 |
| 25/1/1991 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 852 | ,00 |
| 24/1/1991 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 482 | ,00 |
| 23/1/1991 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 22/1/1991 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 241 | ,00 |
| 21/1/1991 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 241 | ,00 |
| 18/1/1991 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 1.204 | ,00 |
| 17/1/1991 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 13 | ,00 |
| 16/1/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 13 | ,00 |
| 15/1/1991 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 695 | ,00 |
| 14/1/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 1.638 | ,00 |
| 11/1/1991 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 1.544 | ,00 |
| 10/1/1991 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 92 | ,00 |
| 09/1/1991 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 13 | ,00 |
| 08/1/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 826 | ,00 |
| 07/1/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 459 | ,00 |
| 04/1/1991 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 230 | ,00 |
| 03/1/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 02/1/1991 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 13 | ,00 |
| 31/12/1990 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 1.146 | ,00 |
| 28/12/1990 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 226 | ,00 |
| 27/12/1990 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 24/12/1990 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.134 | ,00 |
| 21/12/1990 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 20/12/1990 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 4.175 | ,00 |
| 19/12/1990 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 362 | ,00 |
| 18/12/1990 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6200 | 3.721 | ,00 |
| 17/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 14/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 13/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.182 | ,00 |
| 12/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 11/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 10/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 708 | ,00 |
| 07/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 06/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 05/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.796 | ,00 |
| 04/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 03/12/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 5.200 | ,00 |
| 30/11/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 29/11/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 28/11/1990 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 426 | ,00 |
| 27/11/1990 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,7000 | 13 | ,00 |
| 26/11/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 23/11/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.274 | ,00 |
| 22/11/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 3.676 | ,00 |
| 21/11/1990 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 3.872 | ,00 |
| 20/11/1990 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 473 | ,00 |
| 19/11/1990 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 695 | ,00 |
| 16/11/1990 | 1,6200 | 5,88% | 1,5300 | 1,6200 | 1,5300 | 1.361 | ,00 |
| 15/11/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 13 | ,00 |
| 14/11/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 2.073 | ,00 |
| 13/11/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 4.524 | ,00 |
| 12/11/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 13 | ,00 |
| 09/11/1990 | 1,5300 | -3,77% | 1,5900 | 1,5900 | 1,5300 | 13 | ,00 |
| 08/11/1990 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 664 | ,00 |
| 07/11/1990 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 726 | ,00 |
| 06/11/1990 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6200 | 1.269 | ,00 |
| 05/11/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 02/11/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 945 | ,00 |
| 01/11/1990 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 283 | ,00 |
| 31/10/1990 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.059 | ,00 |
| 30/10/1990 | 1,7000 | -3,95% | 1,7700 | 1,7700 | 1,7000 | 2.215 | ,00 |
| 29/10/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 26/10/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 25/10/1990 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 2.493 | ,00 |
| 24/10/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 1.012 | ,00 |
| 23/10/1990 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 6.939 | ,00 |
| 22/10/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 2.641 | ,00 |
| 19/10/1990 | 1,7700 | 4,12% | 1,7000 | 1,7700 | 1,7000 | 8.724 | ,00 |
| 18/10/1990 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,7000 | 3.997 | ,00 |
| 17/10/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 16/10/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 2.696 | ,00 |
| 15/10/1990 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 13 | ,00 |
| 12/10/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 11/10/1990 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 1.246 | ,00 |
| 10/10/1990 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 7.378 | ,00 |
| 09/10/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 9.016 | ,00 |
| 08/10/1990 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 15.296 | ,00 |
| 05/10/1990 | 1,7700 | 7,27% | 1,6500 | 1,7700 | 1,6500 | 9.322 | ,00 |
| 04/10/1990 | 1,6500 | 3,77% | 1,5900 | 1,6500 | 1,5900 | 13 | ,00 |
| 03/10/1990 | 1,5900 | 2,58% | 1,5500 | 1,5900 | 1,5500 | 13 | ,00 |
| 02/10/1990 | 1,5500 | -4,32% | 1,6200 | 1,6200 | 1,5300 | 5.160 | ,00 |
| 01/10/1990 | 1,6200 | -8,47% | 1,7700 | 1,7700 | 1,6200 | 680 | ,00 |
| 25/9/1990 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 13 | ,00 |
| 24/9/1990 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 13 | ,00 |
| 18/9/1990 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 13 | ,00 |
| 17/9/1990 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 5.656 | ,00 |
| 12/9/1990 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 13 | ,00 |
| 11/9/1990 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 13 | ,00 |
| 10/9/1990 | 1,8200 | -3,19% | 1,8800 | 1,8800 | 1,8200 | 719 | ,00 |
| 06/9/1990 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 13 | ,00 |
| 05/9/1990 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 1.863 | ,00 |
| 04/9/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 7.559 | ,00 |
| 03/9/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.072 | ,00 |
| 30/8/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.072 | ,00 |
| 29/8/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 8.685 | ,00 |
| 28/8/1990 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 1.340 | ,00 |
| 27/8/1990 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8200 | 12.941 | ,00 |
| 23/8/1990 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 6.784 | ,00 |
| 22/8/1990 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 13 | ,00 |
| 21/8/1990 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1.043 | ,00 |
| 20/8/1990 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 3.392 | ,00 |
| 16/8/1990 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 1.043 | ,00 |
| 14/8/1990 | 1,8200 | -5,21% | 1,9200 | 1,9200 | 1,8200 | 11.828 | ,00 |
| 13/8/1990 | 1,9200 | -4,48% | 2,0100 | 2,0100 | 1,9200 | 13 | ,00 |
| 09/8/1990 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 13 | ,00 |
| 08/8/1990 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 13 | ,00 |
| 07/8/1990 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 13 | ,00 |
| 06/8/1990 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 13 | ,00 |
| 02/8/1990 | 2,0100 | -1,95% | 2,0500 | 2,0500 | 2,0100 | 556 | ,00 |
| 01/8/1990 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 1.129 | ,00 |
| 31/7/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 30/7/1990 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0600 | 3.126 | ,00 |
| 26/7/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 4.535 | ,00 |
| 25/7/1990 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,1000 | 1.779 | ,00 |
| 24/7/1990 | 2,1100 | -2,31% | 2,1600 | 2,1600 | 2,1100 | 6.059 | ,00 |
| 23/7/1990 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1400 | 3.981 | ,00 |
| 19/7/1990 | 2,1400 | 3,88% | 2,0600 | 2,1400 | 2,0600 | 14.393 | ,00 |
| 18/7/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 13 | ,00 |
| 17/7/1990 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0300 | 19.038 | ,00 |
| 16/7/1990 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,1000 | 1.148 | ,00 |
| 13/7/1990 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 5.152 | ,00 |
| 12/7/1990 | 2,1600 | -2,26% | 2,2100 | 2,2100 | 2,1600 | 11.885 | ,00 |
| 10/7/1990 | 2,2100 | -3,91% | 2,3000 | 2,3000 | 2,2100 | 13 | ,00 |
| 09/7/1990 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,3000 | 5.440 | ,00 |
| 05/7/1990 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,3000 | 13 | ,00 |
| 04/7/1990 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 13 | ,00 |
| 03/7/1990 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 45.651 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|