| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/12/1992 | 1,7600 | 1,15% | 1,7400 | 1,7700 | 1,7400 | 3.972 | ,00 |
| 17/12/1992 | 1,7400 | 1,16% | 1,7200 | 1,7600 | 1,7200 | 6.334 | ,00 |
| 16/12/1992 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,7200 | 2.983 | ,00 |
| 15/12/1992 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,7200 | 2.964 | ,00 |
| 14/12/1992 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 2.770 | ,00 |
| 11/12/1992 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 1.451 | ,00 |
| 10/12/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 09/12/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 2.863 | ,00 |
| 08/12/1992 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 2.147 | ,00 |
| 07/12/1992 | 1,7100 | -2,29% | 1,7500 | 1,7700 | 1,7100 | 4.354 | ,00 |
| 04/12/1992 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7200 | 1.681 | ,00 |
| 03/12/1992 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,6800 | 11.228 | ,00 |
| 02/12/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 3.611 | ,00 |
| 01/12/1992 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 12.849 | ,00 |
| 30/11/1992 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 8.309 | ,00 |
| 27/11/1992 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 7.090 | ,00 |
| 26/11/1992 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 1.854 | ,00 |
| 25/11/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 1.402 | ,00 |
| 24/11/1992 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6300 | 3.557 | ,00 |
| 23/11/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 230 | ,00 |
| 20/11/1992 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 1.104 | ,00 |
| 19/11/1992 | 1,6600 | 2,47% | 1,6200 | 1,6800 | 1,6200 | 2.339 | ,00 |
| 18/11/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 226 | ,00 |
| 17/11/1992 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 2.723 | ,00 |
| 16/11/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.029 | ,00 |
| 13/11/1992 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 277 | ,00 |
| 12/11/1992 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6200 | 1.376 | ,00 |
| 11/11/1992 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 4.449 | ,00 |
| 10/11/1992 | 1,6600 | 2,47% | 1,6200 | 1,6700 | 1,6200 | 17.414 | ,00 |
| 09/11/1992 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 13 | ,00 |
| 06/11/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 463 | ,00 |
| 05/11/1992 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 5.561 | ,00 |
| 04/11/1992 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6600 | 2.574 | ,00 |
| 03/11/1992 | 1,6600 | 1,84% | 1,6300 | 1,6800 | 1,6300 | 3.049 | ,00 |
| 02/11/1992 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6200 | 4.586 | ,00 |
| 30/10/1992 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 6.056 | ,00 |
| 29/10/1992 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 2.317 | ,00 |
| 27/10/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 13 | ,00 |
| 26/10/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 7.090 | ,00 |
| 23/10/1992 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 4.726 | ,00 |
| 22/10/1992 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 3.322 | ,00 |
| 21/10/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4.925 | ,00 |
| 20/10/1992 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 6.854 | ,00 |
| 19/10/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10.113 | ,00 |
| 16/10/1992 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 1.204 | ,00 |
| 15/10/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7000 | 12.562 | ,00 |
| 14/10/1992 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 291 | ,00 |
| 13/10/1992 | 1,7300 | 0,58% | 1,7200 | 1,7400 | 1,7200 | 2.977 | ,00 |
| 12/10/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7000 | 6.414 | ,00 |
| 09/10/1992 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 13 | ,00 |
| 08/10/1992 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 7.910 | ,00 |
| 07/10/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 11.274 | ,00 |
| 06/10/1992 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 485 | ,00 |
| 05/10/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 2.418 | ,00 |
| 02/10/1992 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 13 | ,00 |
| 01/10/1992 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 482 | ,00 |
| 30/9/1992 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 1.418 | ,00 |
| 29/9/1992 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 13 | ,00 |
| 28/9/1992 | 1,7200 | -1,71% | 1,7500 | 1,7700 | 1,7200 | 20.408 | ,00 |
| 25/9/1992 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 13 | ,00 |
| 24/9/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 23/9/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 22/9/1992 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 13 | ,00 |
| 21/9/1992 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 18.488 | ,00 |
| 18/9/1992 | 1,8100 | 2,26% | 1,7700 | 1,8100 | 1,7700 | 10.719 | ,00 |
| 17/9/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 16/9/1992 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 32.302 | ,00 |
| 15/9/1992 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 45.259 | ,00 |
| 14/9/1992 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 53.791 | ,00 |
| 11/9/1992 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 2.440 | ,00 |
| 10/9/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 242 | ,00 |
| 09/9/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 17.250 | ,00 |
| 08/9/1992 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 13 | ,00 |
| 07/9/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 13 | ,00 |
| 04/9/1992 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 13 | ,00 |
| 03/9/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 3.521 | ,00 |
| 02/9/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 6.126 | ,00 |
| 01/9/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 26.714 | ,00 |
| 31/8/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 490 | ,00 |
| 28/8/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 40.930 | ,00 |
| 27/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10.544 | ,00 |
| 26/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 13 | ,00 |
| 25/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 7.581 | ,00 |
| 24/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15.792 | ,00 |
| 21/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 13 | ,00 |
| 20/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 728 | ,00 |
| 19/8/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15.064 | ,00 |
| 18/8/1992 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 2.332 | ,00 |
| 17/8/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 14/8/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 9.872 | ,00 |
| 13/8/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 12/8/1992 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 3.515 | ,00 |
| 11/8/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 14.578 | ,00 |
| 10/8/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 07/8/1992 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 29.411 | ,00 |
| 06/8/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 10.933 | ,00 |
| 05/8/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 04/8/1992 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 16.862 | ,00 |
| 03/8/1992 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 16.666 | ,00 |
| 31/7/1992 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 10.498 | ,00 |
| 30/7/1992 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 378 | ,00 |
| 29/7/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 949 | ,00 |
| 28/7/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 2.147 | ,00 |
| 27/7/1992 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 15.201 | ,00 |
| 24/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 23/7/1992 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 13 | ,00 |
| 22/7/1992 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 3.089 | ,00 |
| 21/7/1992 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 13 | ,00 |
| 20/7/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 233 | ,00 |
| 17/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 16/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 11.344 | ,00 |
| 15/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 9.689 | ,00 |
| 14/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 13/7/1992 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 188 | ,00 |
| 10/7/1992 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 42.523 | ,00 |
| 09/7/1992 | 1,6900 | 2,42% | 1,6500 | 1,6900 | 1,6500 | 4.535 | ,00 |
| 08/7/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 1.723 | ,00 |
| 07/7/1992 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 17.425 | ,00 |
| 06/7/1992 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 2.674 | ,00 |
| 03/7/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 4.025 | ,00 |
| 02/7/1992 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 1.890 | ,00 |
| 01/7/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 30/6/1992 | 1,6900 | 3,68% | 1,6300 | 1,6900 | 1,6300 | 12.883 | ,00 |
| 29/6/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 13 | ,00 |
| 26/6/1992 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6200 | 10.412 | ,00 |
| 25/6/1992 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 922 | ,00 |
| 24/6/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.134 | ,00 |
| 23/6/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 22/6/1992 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 3.132 | ,00 |
| 19/6/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 2.293 | ,00 |
| 18/6/1992 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 11.788 | ,00 |
| 17/6/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 16/6/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 12/6/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 5.765 | ,00 |
| 11/6/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12.935 | ,00 |
| 10/6/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 18.757 | ,00 |
| 09/6/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16.384 | ,00 |
| 08/6/1992 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 15.908 | ,00 |
| 05/6/1992 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 16.425 | ,00 |
| 04/6/1992 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 18.869 | ,00 |
| 03/6/1992 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 12.785 | ,00 |
| 02/6/1992 | 1,6100 | 1,26% | 1,5900 | 1,6200 | 1,5900 | 7.946 | ,00 |
| 01/6/1992 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 13.672 | ,00 |
| 29/5/1992 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 15.488 | ,00 |
| 28/5/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 22.935 | ,00 |
| 27/5/1992 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 459 | ,00 |
| 26/5/1992 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 11.482 | ,00 |
| 25/5/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 13.586 | ,00 |
| 22/5/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 20.182 | ,00 |
| 21/5/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 13 | ,00 |
| 20/5/1992 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 3.899 | ,00 |
| 19/5/1992 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 13 | ,00 |
| 18/5/1992 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 13 | ,00 |
| 15/5/1992 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 13 | ,00 |
| 14/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 13/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15.126 | ,00 |
| 12/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 9.548 | ,00 |
| 11/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.309 | ,00 |
| 08/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 662 | ,00 |
| 07/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 06/5/1992 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 13 | ,00 |
| 05/5/1992 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 13 | ,00 |
| 04/5/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 17.330 | ,00 |
| 30/4/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 13 | ,00 |
| 29/4/1992 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 2.549 | ,00 |
| 28/4/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 7.490 | ,00 |
| 23/4/1992 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 4.540 | ,00 |
| 22/4/1992 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 13 | ,00 |
| 21/4/1992 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 236 | ,00 |
| 20/4/1992 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 13 | ,00 |
| 17/4/1992 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 2.166 | ,00 |
| 16/4/1992 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 47.552 | ,00 |
| 15/4/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 477 | ,00 |
| 14/4/1992 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 9.352 | ,00 |
| 13/4/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.925 | ,00 |
| 10/4/1992 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 18.011 | ,00 |
| 09/4/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.186 | ,00 |
| 08/4/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.944 | ,00 |
| 07/4/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.021 | ,00 |
| 06/4/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 13 | ,00 |
| 03/4/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 13 | ,00 |
| 02/4/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.256 | ,00 |
| 01/4/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 485 | ,00 |
| 31/3/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 30/3/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 27/3/1992 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 11.715 | ,00 |
| 26/3/1992 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 13 | ,00 |
| 24/3/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 23/3/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 847 | ,00 |
| 20/3/1992 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 8.573 | ,00 |
| 19/3/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 2.500 | ,00 |
| 18/3/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 13 | ,00 |
| 17/3/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 13 | ,00 |
| 16/3/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 13 | ,00 |
| 13/3/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 13 | ,00 |
| 12/3/1992 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 2.751 | ,00 |
| 11/3/1992 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 10.196 | ,00 |
| 10/3/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 13 | ,00 |
| 06/3/1992 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 3.955 | ,00 |
| 05/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 13 | ,00 |
| 04/3/1992 | 1,7600 | 0,57% | 1,7500 | 1,7700 | 1,7500 | 3.329 | ,00 |
| 03/3/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 494 | ,00 |
| 02/3/1992 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 1.532 | ,00 |
| 28/2/1992 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 7.045 | ,00 |
| 27/2/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 13 | ,00 |
| 26/2/1992 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 741 | ,00 |
| 25/2/1992 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 4.965 | ,00 |
| 24/2/1992 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 64.055 | ,00 |
| 21/2/1992 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 3.460 | ,00 |
| 20/2/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 4.276 | ,00 |
| 19/2/1992 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 6.365 | ,00 |
| 18/2/1992 | 1,7500 | 1,74% | 1,7200 | 1,7700 | 1,7200 | 14.880 | ,00 |
| 17/2/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7000 | 14.188 | ,00 |
| 14/2/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7000 | 16.327 | ,00 |
| 13/2/1992 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 18.903 | ,00 |
| 12/2/1992 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,7000 | 8.428 | ,00 |
| 11/2/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 13 | ,00 |
| 10/2/1992 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 13.792 | ,00 |
| 07/2/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 3.240 | ,00 |
| 06/2/1992 | 1,7700 | 0,00% | 1,7700 | 1,7900 | 1,7700 | 75.570 | ,00 |
| 05/2/1992 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,7200 | 20.140 | ,00 |
| 04/2/1992 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 9.087 | ,00 |
| 03/2/1992 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 19.095 | ,00 |
| 31/1/1992 | 1,6600 | 2,47% | 1,6200 | 1,6600 | 1,6200 | 23.827 | ,00 |
| 30/1/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 27.458 | ,00 |
| 29/1/1992 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 1.815 | ,00 |
| 28/1/1992 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 3.772 | ,00 |
| 27/1/1992 | 1,5900 | 2,58% | 1,5500 | 1,5900 | 1,5500 | 3.552 | ,00 |
| 24/1/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 23/1/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 1.604 | ,00 |
| 22/1/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 3.599 | ,00 |
| 21/1/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 4.119 | ,00 |
| 20/1/1992 | 1,5500 | 1,31% | 1,5300 | 1,5500 | 1,5300 | 1.518 | ,00 |
| 17/1/1992 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,5100 | 8.246 | ,00 |
| 16/1/1992 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 208 | ,00 |
| 15/1/1992 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 13 | ,00 |
| 14/1/1992 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.249 | ,00 |
| 13/1/1992 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 748 | ,00 |
| 10/1/1992 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 1.262 | ,00 |
| 09/1/1992 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,5100 | 846 | ,00 |
| 08/1/1992 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 84 | ,00 |
| 07/1/1992 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5100 | 835 | ,00 |
| 03/1/1992 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 13 | ,00 |
| 02/1/1992 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 13 | ,00 |
| 31/12/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1.071 | ,00 |
| 30/12/1991 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 13 | ,00 |
| 24/12/1991 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 2.791 | ,00 |
| 23/12/1991 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 13 | ,00 |
| 20/12/1991 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 19/12/1991 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 18/12/1991 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 17/12/1991 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 2.602 | ,00 |
| 16/12/1991 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 9.435 | ,00 |
| 13/12/1991 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 13 | ,00 |
| 12/12/1991 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 13 | ,00 |
| 11/12/1991 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 1.331 | ,00 |
| 10/12/1991 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 13 | ,00 |
| 09/12/1991 | 1,5700 | 0,00% | 1,5700 | 1,5900 | 1,5700 | 2.853 | ,00 |
| 06/12/1991 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,5300 | 7.460 | ,00 |
| 05/12/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 211 | ,00 |
| 04/12/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 13 | ,00 |
| 03/12/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 2.960 | ,00 |
| 02/12/1991 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 5.794 | ,00 |
| 29/11/1991 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 13 | ,00 |
| 28/11/1991 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 13 | ,00 |
| 27/11/1991 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 4.388 | ,00 |
| 26/11/1991 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 5.266 | ,00 |
| 25/11/1991 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 11.409 | ,00 |
| 22/11/1991 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 21/11/1991 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 20/11/1991 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 2.602 | ,00 |
| 19/11/1991 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 1.733 | ,00 |
| 18/11/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1.585 | ,00 |
| 15/11/1991 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5000 | 5.139 | ,00 |
| 14/11/1991 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5100 | 3.468 | ,00 |
| 13/11/1991 | 1,5500 | -2,52% | 1,5900 | 1,5900 | 1,5400 | 10.276 | ,00 |
| 12/11/1991 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 13 | ,00 |
| 11/11/1991 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5900 | 4.490 | ,00 |
| 08/11/1991 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 18.835 | ,00 |
| 07/11/1991 | 1,5900 | 2,58% | 1,5500 | 1,5900 | 1,5500 | 4.084 | ,00 |
| 06/11/1991 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 9.973 | ,00 |
| 05/11/1991 | 1,5500 | 1,31% | 1,5300 | 1,5500 | 1,5300 | 18.992 | ,00 |
| 04/11/1991 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 13.406 | ,00 |
| 01/11/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15.234 | ,00 |
| 31/10/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 9.264 | ,00 |
| 30/10/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13 | ,00 |
| 29/10/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13 | ,00 |
| 25/10/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13 | ,00 |
| 24/10/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13 | ,00 |
| 23/10/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13 | ,00 |
| 22/10/1991 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 13 | ,00 |
| 21/10/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 13 | ,00 |
| 18/10/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 1.268 | ,00 |
| 17/10/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 13 | ,00 |
| 16/10/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 13 | ,00 |
| 15/10/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 3.594 | ,00 |
| 14/10/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 1.057 | ,00 |
| 11/10/1991 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 169 | ,00 |
| 10/10/1991 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 214 | ,00 |
| 09/10/1991 | 1,5500 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 1.733 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|