| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/2/1994 | 1,9200 | -0,52% | 1,9300 | 1,9400 | 1,9100 | 7.846 | ,00 |
| 24/2/1994 | 1,9300 | -3,02% | 1,9900 | 1,9900 | 1,9100 | 5.281 | ,00 |
| 23/2/1994 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9300 | 14.080 | ,00 |
| 22/2/1994 | 2,0200 | -2,88% | 2,0800 | 2,0800 | 2,0200 | 17.314 | ,00 |
| 21/2/1994 | 2,0800 | 2,46% | 2,0300 | 2,1200 | 2,0300 | 20.972 | ,00 |
| 18/2/1994 | 2,0300 | 4,64% | 1,9400 | 2,0300 | 1,9400 | 11.846 | ,00 |
| 17/2/1994 | 1,9400 | -3,48% | 2,0100 | 2,0100 | 1,9200 | 10.454 | ,00 |
| 16/2/1994 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 19.127 | ,00 |
| 15/2/1994 | 1,9700 | -1,99% | 2,0100 | 2,0300 | 1,9400 | 31.949 | ,00 |
| 14/2/1994 | 2,0100 | -4,74% | 2,1100 | 2,1200 | 2,0100 | 59.212 | ,00 |
| 11/2/1994 | 2,1100 | 4,46% | 2,0200 | 2,1100 | 1,9700 | 54.685 | ,00 |
| 10/2/1994 | 2,0200 | 3,59% | 1,9500 | 2,0200 | 1,9300 | 12.847 | ,00 |
| 09/2/1994 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,8900 | 34.074 | ,00 |
| 08/2/1994 | 1,9700 | -2,96% | 2,0300 | 2,0300 | 1,9700 | 4.672 | ,00 |
| 07/2/1994 | 2,0300 | -1,93% | 2,0700 | 2,0700 | 1,9700 | 11.221 | ,00 |
| 04/2/1994 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0700 | 10.496 | ,00 |
| 03/2/1994 | 2,0900 | -0,48% | 2,1000 | 2,1200 | 2,0900 | 13.610 | ,00 |
| 02/2/1994 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0600 | 22.022 | ,00 |
| 01/2/1994 | 2,1000 | 0,96% | 2,0800 | 2,1200 | 2,0500 | 33.304 | ,00 |
| 31/1/1994 | 2,0800 | 0,48% | 2,0700 | 2,1100 | 2,0700 | 3.860 | ,00 |
| 28/1/1994 | 2,0700 | -4,61% | 2,1700 | 2,1700 | 2,0700 | 62.907 | ,00 |
| 27/1/1994 | 2,1700 | -1,36% | 2,2000 | 2,2800 | 2,1400 | 75.154 | ,00 |
| 26/1/1994 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,1900 | 88.220 | ,00 |
| 25/1/1994 | 2,2400 | 3,70% | 2,1600 | 2,2700 | 2,1200 | 90.705 | ,00 |
| 24/1/1994 | 2,1600 | 4,85% | 2,0600 | 2,1600 | 2,0600 | 56.107 | ,00 |
| 21/1/1994 | 2,0600 | -1,44% | 2,0900 | 2,1900 | 2,0300 | 44.955 | ,00 |
| 20/1/1994 | 2,0900 | -5,00% | 2,2000 | 2,2000 | 2,0900 | 35.263 | ,00 |
| 19/1/1994 | 2,2000 | -0,45% | 2,2100 | 2,2300 | 2,1600 | 62.980 | ,00 |
| 18/1/1994 | 2,2100 | -3,91% | 2,3000 | 2,3700 | 2,2000 | 45.458 | ,00 |
| 17/1/1994 | 2,3000 | 3,14% | 2,2300 | 2,3400 | 2,2300 | 63.610 | ,00 |
| 14/1/1994 | 2,2300 | 1,36% | 2,2000 | 2,3000 | 2,2000 | 76.934 | ,00 |
| 13/1/1994 | 2,2000 | 4,76% | 2,1000 | 2,2000 | 2,1000 | 80.387 | ,00 |
| 12/1/1994 | 2,1000 | 1,94% | 2,0600 | 2,1300 | 2,0600 | 12.546 | ,00 |
| 11/1/1994 | 2,0600 | 0,49% | 2,0500 | 2,1000 | 2,0100 | 42.454 | ,00 |
| 10/1/1994 | 2,0500 | -5,09% | 2,1600 | 2,2400 | 2,0500 | 39.473 | ,00 |
| 07/1/1994 | 2,1600 | 1,89% | 2,1200 | 2,2200 | 2,1100 | 111.009 | ,00 |
| 05/1/1994 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,0500 | 61.556 | ,00 |
| 04/1/1994 | 2,1000 | 1,45% | 2,0700 | 2,1700 | 2,0700 | 116.135 | ,00 |
| 03/1/1994 | 2,0700 | 4,55% | 1,9800 | 2,0700 | 1,9800 | 54.781 | ,00 |
| 31/12/1993 | 1,9800 | 4,21% | 1,9000 | 1,9800 | 1,9000 | 129.635 | ,00 |
| 30/12/1993 | 1,9000 | 4,40% | 1,8200 | 1,9000 | 1,8200 | 66.366 | ,00 |
| 29/12/1993 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 63.092 | ,00 |
| 28/12/1993 | 1,7600 | 3,53% | 1,7000 | 1,7700 | 1,7000 | 7.502 | ,00 |
| 27/12/1993 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 6.982 | ,00 |
| 24/12/1993 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 970 | ,00 |
| 23/12/1993 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,7000 | 4.575 | ,00 |
| 22/12/1993 | 1,7600 | 3,53% | 1,7000 | 1,7600 | 1,7000 | 7.676 | ,00 |
| 21/12/1993 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 7.744 | ,00 |
| 20/12/1993 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,7200 | 8.140 | ,00 |
| 17/12/1993 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7500 | 6.780 | ,00 |
| 16/12/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 10.729 | ,00 |
| 15/12/1993 | 1,7900 | 0,00% | 1,7900 | 1,8200 | 1,7700 | 41.758 | ,00 |
| 14/12/1993 | 1,7900 | 4,07% | 1,7200 | 1,7900 | 1,7200 | 36.381 | ,00 |
| 13/12/1993 | 1,7200 | 1,18% | 1,7000 | 1,7400 | 1,7000 | 6.426 | ,00 |
| 10/12/1993 | 1,7000 | 0,59% | 1,6900 | 1,7100 | 1,6900 | 1.781 | ,00 |
| 09/12/1993 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 952 | ,00 |
| 08/12/1993 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 1.637 | ,00 |
| 07/12/1993 | 1,6900 | 0,00% | 1,6900 | 1,7100 | 1,6900 | 4.753 | ,00 |
| 06/12/1993 | 1,6900 | -0,59% | 1,7000 | 1,7300 | 1,6800 | 7.368 | ,00 |
| 03/12/1993 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 14.448 | ,00 |
| 02/12/1993 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7000 | 12.084 | ,00 |
| 01/12/1993 | 1,7400 | 2,96% | 1,6900 | 1,7400 | 1,6800 | 4.215 | ,00 |
| 30/11/1993 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 5.575 | ,00 |
| 29/11/1993 | 1,7000 | 2,41% | 1,6600 | 1,7200 | 1,6600 | 7.031 | ,00 |
| 26/11/1993 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6600 | 3.854 | ,00 |
| 25/11/1993 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 3.381 | ,00 |
| 24/11/1993 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7000 | 4.235 | ,00 |
| 23/11/1993 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6900 | 9.448 | ,00 |
| 22/11/1993 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 2.720 | ,00 |
| 19/11/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 13 | ,00 |
| 18/11/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 13 | ,00 |
| 17/11/1993 | 1,7300 | 0,58% | 1,7200 | 1,7900 | 1,7000 | 6.106 | ,00 |
| 16/11/1993 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6600 | 4.826 | ,00 |
| 15/11/1993 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 1.406 | ,00 |
| 12/11/1993 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,5900 | 1.283 | ,00 |
| 11/11/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 1.009 | ,00 |
| 10/11/1993 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.827 | ,00 |
| 09/11/1993 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 689 | ,00 |
| 08/11/1993 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6000 | 1.134 | ,00 |
| 05/11/1993 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5900 | 4.816 | ,00 |
| 04/11/1993 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5900 | 221 | ,00 |
| 03/11/1993 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 1.609 | ,00 |
| 02/11/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 01/11/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 29/10/1993 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6300 | 2.244 | ,00 |
| 27/10/1993 | 1,6500 | -3,51% | 1,7100 | 1,7100 | 1,6500 | 4.054 | ,00 |
| 26/10/1993 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7000 | 966 | ,00 |
| 25/10/1993 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 490 | ,00 |
| 22/10/1993 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 248 | ,00 |
| 21/10/1993 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 13 | ,00 |
| 20/10/1993 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7400 | 1.756 | ,00 |
| 19/10/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 1.012 | ,00 |
| 18/10/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 2.019 | ,00 |
| 15/10/1993 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 2.406 | ,00 |
| 14/10/1993 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7400 | 1.756 | ,00 |
| 13/10/1993 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 3.028 | ,00 |
| 12/10/1993 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7500 | 8.225 | ,00 |
| 11/10/1993 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7000 | 1.486 | ,00 |
| 08/10/1993 | 1,7400 | 1,75% | 1,7100 | 1,7600 | 1,7100 | 5.294 | ,00 |
| 07/10/1993 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7000 | 4.230 | ,00 |
| 06/10/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7000 | 4.001 | ,00 |
| 05/10/1993 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 2.910 | ,00 |
| 04/10/1993 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 3.185 | ,00 |
| 01/10/1993 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7200 | 1.985 | ,00 |
| 30/9/1993 | 1,7300 | 2,98% | 1,6800 | 1,7300 | 1,6800 | 121 | ,00 |
| 29/9/1993 | 1,6800 | -3,45% | 1,7400 | 1,7400 | 1,6800 | 378 | ,00 |
| 28/9/1993 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.225 | ,00 |
| 27/9/1993 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 6.126 | ,00 |
| 24/9/1993 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 506 | ,00 |
| 23/9/1993 | 1,7300 | 2,98% | 1,6800 | 1,7300 | 1,6800 | 4.152 | ,00 |
| 22/9/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6600 | 331 | ,00 |
| 21/9/1993 | 1,6800 | -1,18% | 1,7000 | 1,7400 | 1,6800 | 260 | ,00 |
| 20/9/1993 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 1.951 | ,00 |
| 17/9/1993 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6300 | 2.836 | ,00 |
| 16/9/1993 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 917 | ,00 |
| 15/9/1993 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 1.588 | ,00 |
| 14/9/1993 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5500 | 3.374 | ,00 |
| 13/9/1993 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6000 | 9.173 | ,00 |
| 10/9/1993 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6300 | 9.732 | ,00 |
| 09/9/1993 | 1,7000 | -4,49% | 1,7800 | 1,7800 | 1,7000 | 3.118 | ,00 |
| 08/9/1993 | 1,7800 | 4,71% | 1,7000 | 1,7800 | 1,7000 | 12.253 | ,00 |
| 07/9/1993 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,6900 | 11.582 | ,00 |
| 06/9/1993 | 1,7500 | -2,23% | 1,7900 | 1,7900 | 1,7500 | 15.004 | ,00 |
| 03/9/1993 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7600 | 1.515 | ,00 |
| 02/9/1993 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7200 | 8.222 | ,00 |
| 01/9/1993 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7400 | 7.851 | ,00 |
| 31/8/1993 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 10.827 | ,00 |
| 30/8/1993 | 1,7900 | -2,72% | 1,8400 | 1,8600 | 1,7900 | 1.849 | ,00 |
| 27/8/1993 | 1,8400 | 2,22% | 1,8000 | 1,8500 | 1,8000 | 2.871 | ,00 |
| 26/8/1993 | 1,8000 | 0,56% | 1,7900 | 1,8300 | 1,7900 | 12.600 | ,00 |
| 25/8/1993 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7700 | 14.309 | ,00 |
| 24/8/1993 | 1,8100 | 1,69% | 1,7800 | 1,8200 | 1,7800 | 4.159 | ,00 |
| 23/8/1993 | 1,7800 | -4,30% | 1,8600 | 1,8700 | 1,7800 | 7.400 | ,00 |
| 20/8/1993 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8200 | 5.871 | ,00 |
| 19/8/1993 | 1,8600 | -0,53% | 1,8700 | 1,8800 | 1,8600 | 8.348 | ,00 |
| 18/8/1993 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 9.208 | ,00 |
| 17/8/1993 | 1,8800 | 0,00% | 1,8800 | 1,9100 | 1,8700 | 32.010 | ,00 |
| 16/8/1993 | 1,8800 | -1,57% | 1,9100 | 1,9500 | 1,8800 | 20.767 | ,00 |
| 13/8/1993 | 1,9100 | 4,37% | 1,8300 | 1,9100 | 1,8300 | 58.924 | ,00 |
| 12/8/1993 | 1,8300 | -1,61% | 1,8600 | 1,8700 | 1,8200 | 23.727 | ,00 |
| 11/8/1993 | 1,8600 | 0,54% | 1,8500 | 1,8700 | 1,8200 | 27.838 | ,00 |
| 10/8/1993 | 1,8500 | 2,21% | 1,8100 | 1,8800 | 1,8100 | 27.653 | ,00 |
| 09/8/1993 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 4.720 | ,00 |
| 06/8/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 605 | ,00 |
| 05/8/1993 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 2.550 | ,00 |
| 04/8/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 3.798 | ,00 |
| 03/8/1993 | 1,7900 | 0,56% | 1,7800 | 1,8200 | 1,7800 | 4.938 | ,00 |
| 02/8/1993 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7400 | 13.503 | ,00 |
| 30/7/1993 | 1,7700 | 4,12% | 1,7000 | 1,7700 | 1,7000 | 11.963 | ,00 |
| 29/7/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.200 | ,00 |
| 28/7/1993 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 5.081 | ,00 |
| 27/7/1993 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,7200 | 3.723 | ,00 |
| 26/7/1993 | 1,7700 | 1,72% | 1,7400 | 1,7800 | 1,7400 | 5.358 | ,00 |
| 23/7/1993 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 1.839 | ,00 |
| 22/7/1993 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 5.176 | ,00 |
| 21/7/1993 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 6.255 | ,00 |
| 20/7/1993 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6300 | 3.244 | ,00 |
| 19/7/1993 | 1,6600 | 2,47% | 1,6200 | 1,6600 | 1,6200 | 700 | ,00 |
| 16/7/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 2.041 | ,00 |
| 15/7/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.485 | ,00 |
| 14/7/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 13/7/1993 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 4.185 | ,00 |
| 12/7/1993 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 2.885 | ,00 |
| 09/7/1993 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 803 | ,00 |
| 08/7/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 2.440 | ,00 |
| 07/7/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 45 | ,00 |
| 06/7/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5700 | 3.396 | ,00 |
| 05/7/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 709 | ,00 |
| 02/7/1993 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 444 | ,00 |
| 01/7/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 13 | ,00 |
| 30/6/1993 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 1.440 | ,00 |
| 29/6/1993 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 541 | ,00 |
| 28/6/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 4.792 | ,00 |
| 25/6/1993 | 1,5600 | 1,96% | 1,5300 | 1,5600 | 1,5300 | 653 | ,00 |
| 24/6/1993 | 1,5300 | -0,65% | 1,5400 | 1,5500 | 1,5300 | 1.575 | ,00 |
| 23/6/1993 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,5000 | 3.845 | ,00 |
| 22/6/1993 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 1.862 | ,00 |
| 21/6/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 837 | ,00 |
| 18/6/1993 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 422 | ,00 |
| 17/6/1993 | 1,5500 | 1,31% | 1,5300 | 1,5500 | 1,5300 | 759 | ,00 |
| 16/6/1993 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 422 | ,00 |
| 15/6/1993 | 1,5500 | -2,52% | 1,5900 | 1,5900 | 1,5500 | 216 | ,00 |
| 14/6/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 13 | ,00 |
| 11/6/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 13 | ,00 |
| 10/6/1993 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 444 | ,00 |
| 09/6/1993 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 3.234 | ,00 |
| 08/6/1993 | 1,5200 | 4,11% | 1,4600 | 1,5200 | 1,4600 | 418 | ,00 |
| 04/6/1993 | 1,4600 | 0,69% | 1,4500 | 1,4700 | 1,4500 | 360 | ,00 |
| 03/6/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13 | ,00 |
| 02/6/1993 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4500 | 3.262 | ,00 |
| 01/6/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 13 | ,00 |
| 31/5/1993 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 607 | ,00 |
| 28/5/1993 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 799 | ,00 |
| 27/5/1993 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4600 | 601 | ,00 |
| 26/5/1993 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4600 | 2.079 | ,00 |
| 25/5/1993 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13 | ,00 |
| 24/5/1993 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13 | ,00 |
| 21/5/1993 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 927 | ,00 |
| 20/5/1993 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5100 | 1.352 | ,00 |
| 19/5/1993 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 291 | ,00 |
| 18/5/1993 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 1.464 | ,00 |
| 17/5/1993 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 1.872 | ,00 |
| 14/5/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.715 | ,00 |
| 13/5/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.151 | ,00 |
| 12/5/1993 | 1,5200 | 0,00% | 1,5200 | 1,5300 | 1,5200 | 2.355 | ,00 |
| 11/5/1993 | 1,5200 | 0,00% | 1,5200 | 1,5300 | 1,5200 | 2.334 | ,00 |
| 10/5/1993 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,5000 | 4.375 | ,00 |
| 07/5/1993 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13 | ,00 |
| 06/5/1993 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 207 | ,00 |
| 05/5/1993 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,5000 | 1.480 | ,00 |
| 04/5/1993 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 208 | ,00 |
| 03/5/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 3.997 | ,00 |
| 30/4/1993 | 1,5200 | 0,00% | 1,5200 | 1,5300 | 1,5200 | 2.308 | ,00 |
| 29/4/1993 | 1,5200 | 1,33% | 1,5000 | 1,5300 | 1,5000 | 1.464 | ,00 |
| 28/4/1993 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 4.472 | ,00 |
| 27/4/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 1.045 | ,00 |
| 26/4/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 13 | ,00 |
| 23/4/1993 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 2.326 | ,00 |
| 22/4/1993 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5100 | 1.888 | ,00 |
| 21/4/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 20/4/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 15/4/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 14/4/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 216 | ,00 |
| 13/4/1993 | 1,5500 | 1,97% | 1,5200 | 1,5500 | 1,5200 | 216 | ,00 |
| 12/4/1993 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 1.998 | ,00 |
| 09/4/1993 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5500 | 653 | ,00 |
| 08/4/1993 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.072 | ,00 |
| 07/4/1993 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 1.190 | ,00 |
| 06/4/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 799 | ,00 |
| 05/4/1993 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 1.417 | ,00 |
| 02/4/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 13 | ,00 |
| 01/4/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 4.019 | ,00 |
| 31/3/1993 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5700 | 1.420 | ,00 |
| 30/3/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 1.120 | ,00 |
| 29/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 26/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 24/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 23/3/1993 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 454 | ,00 |
| 22/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 13 | ,00 |
| 19/3/1993 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 416 | ,00 |
| 18/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 17/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 22 | ,00 |
| 16/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 15/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.759 | ,00 |
| 12/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 13 | ,00 |
| 11/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 524 | ,00 |
| 10/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6200 | 1.709 | ,00 |
| 09/3/1993 | 1,6200 | -0,61% | 1,6300 | 1,6500 | 1,6000 | 2.224 | ,00 |
| 08/3/1993 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6200 | 3.211 | ,00 |
| 05/3/1993 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 818 | ,00 |
| 04/3/1993 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6600 | 4.708 | ,00 |
| 03/3/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 02/3/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 26/2/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 25/2/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 24/2/1993 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 2.639 | ,00 |
| 23/2/1993 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 333 | ,00 |
| 22/2/1993 | 1,6800 | 2,44% | 1,6400 | 1,6900 | 1,6400 | 1.677 | ,00 |
| 19/2/1993 | 1,6400 | -5,20% | 1,7300 | 1,7300 | 1,6300 | 922 | ,00 |
| 18/2/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 13 | ,00 |
| 17/2/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 1.150 | ,00 |
| 16/2/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 13 | ,00 |
| 15/2/1993 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 1.811 | ,00 |
| 12/2/1993 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7400 | 668 | ,00 |
| 11/2/1993 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7300 | 1.457 | ,00 |
| 10/2/1993 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 5.981 | ,00 |
| 09/2/1993 | 1,7900 | 2,29% | 1,7500 | 1,8200 | 1,7500 | 7.598 | ,00 |
| 08/2/1993 | 1,7500 | 0,57% | 1,7400 | 1,7800 | 1,7400 | 2.546 | ,00 |
| 05/2/1993 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 1.715 | ,00 |
| 04/2/1993 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7000 | 725 | ,00 |
| 03/2/1993 | 1,7400 | 2,35% | 1,7000 | 1,7700 | 1,7000 | 2.696 | ,00 |
| 02/2/1993 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 602 | ,00 |
| 01/2/1993 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 1.418 | ,00 |
| 29/1/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 28/1/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 13 | ,00 |
| 27/1/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 546 | ,00 |
| 26/1/1993 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6800 | 2.618 | ,00 |
| 25/1/1993 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 236 | ,00 |
| 22/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 216 | ,00 |
| 21/1/1993 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 2.431 | ,00 |
| 20/1/1993 | 1,7100 | 0,59% | 1,7000 | 1,7200 | 1,7000 | 2.295 | ,00 |
| 19/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 2.648 | ,00 |
| 18/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 15/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 361 | ,00 |
| 14/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,7000 | 964 | ,00 |
| 13/1/1993 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 314 | ,00 |
| 12/1/1993 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 5.799 | ,00 |
| 11/1/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 648 | ,00 |
| 08/1/1993 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,7000 | 71 | ,00 |
| 07/1/1993 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 05/1/1993 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 04/1/1993 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 31/12/1992 | 1,7400 | 0,00% | 1,7400 | 1,7700 | 1,7400 | 244 | ,00 |
| 30/12/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 13 | ,00 |
| 29/12/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 24.509 | ,00 |
| 28/12/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.666 | ,00 |
| 24/12/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 221 | ,00 |
| 23/12/1992 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 13 | ,00 |
| 22/12/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 3.955 | ,00 |
| 21/12/1992 | 1,7500 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 4.894 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|