Συνεχης ενημερωση

ΚΑΘΗΜΕΡΙΝΗ (ΚΑΘΗ)

0,3200 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/8/2002	4,0200	-1,23%	4,0700	4,0700	3,8600	6.954	27.244,60
22/8/2002	4,0700	0,00%	3,8700	4,1000	3,8600	4.353	17.086,40
21/8/2002	4,0700	3,56%	3,7900	4,0700	3,5900	5.631	22.328,80
20/8/2002	3,9300	1,55%	3,7700	3,9400	3,7500	2.024	7.800,80
19/8/2002	3,8700	0,78%	3,6800	3,8900	3,6800	430	1.638,20
16/8/2002	3,8400	2,95%	3,8400	3,8400	3,7300	1.719	6.536,80
14/8/2002	3,7300	-2,86%	3,7100	3,8600	3,6400	1.911	7.167,00
13/8/2002	3,8400	0,00%	3,6100	3,9400	3,6100	475	1.804,00
12/8/2002	3,8400	2,40%	3,7500	3,8900	3,7100	1.165	4.418,80
09/8/2002	3,7500	1,08%	3,7300	3,8400	3,7000	4.161	15.576,20
08/8/2002	3,7100	0,00%	3,7100	3,7300	3,6600	2.307	8.536,20
07/8/2002	3,7100	2,77%	3,6300	3,7100	3,5600	2.974	10.790,60
06/8/2002	3,6100	0,56%	3,5400	3,6800	3,5200	1.391	4.950,20
05/8/2002	3,5900	-2,45%	3,4500	3,6300	3,4500	1.097	3.912,00
02/8/2002	3,6800	0,00%	3,5900	3,6800	3,5200	4.150	14.721,80
01/8/2002	3,6800	1,10%	3,5900	3,6800	3,5900	1.153	4.172,20
31/7/2002	3,6400	1,96%	3,5700	3,6800	3,5400	1.393	5.069,56
30/7/2002	3,5700	0,00%	3,6300	3,6600	3,5000	18.815	67.435,40
29/7/2002	3,5700	-1,65%	3,5700	3,7900	3,5400	9.894	35.729,00
26/7/2002	3,6300	-0,82%	3,6400	3,6800	3,6100	3.449	12.535,20
25/7/2002	3,6600	-1,35%	3,7100	3,7900	3,6600	4.014	14.930,40
24/7/2002	3,7100	-2,37%	3,8000	3,8000	3,7000	2.488	9.289,80
23/7/2002	3,8000	-1,81%	3,7900	3,8000	3,7900	418	1.588,60
22/7/2002	3,8700	0,00%	3,7700	3,8900	3,7700	950	3.680,60
19/7/2002	3,8700	0,00%	3,7500	3,8700	3,7300	1.108	4.233,20
18/7/2002	3,8700	0,26%	3,8900	3,8900	3,7700	3.618	13.731,60
17/7/2002	3,8600	-0,26%	3,8600	3,8600	3,7300	1.085	4.126,60
16/7/2002	3,8700	-2,76%	3,7500	3,9800	3,7100	3.528	13.423,80
15/7/2002	3,9800	1,27%	3,9300	3,9800	3,8900	1.413	5.539,40
12/7/2002	3,9300	-2,96%	4,0200	4,0300	3,8600	6.321	24.831,20
11/7/2002	4,0500	-2,88%	4,0300	4,0700	3,9400	3.177	12.611,60
10/7/2002	4,1700	2,96%	4,0500	4,2500	3,9800	814	3.287,40
09/7/2002	4,0500	0,00%	4,0500	4,0500	4,0000	791	3.190,00
08/7/2002	4,0500	-1,70%	4,0700	4,1000	4,0500	791	3.229,20
05/7/2002	4,1200	-0,48%	4,1400	4,1400	4,0700	1.696	6.968,20
04/7/2002	4,1400	-2,59%	4,1200	4,1600	4,1200	803	3.320,60
03/7/2002	4,2500	2,66%	3,9400	4,3300	3,9400	4.625	19.427,40
02/7/2002	4,1400	1,22%	4,0700	4,1400	4,0200	4.455	18.239,20
01/7/2002	4,0900	-1,92%	4,1200	4,1700	4,0900	916	3.764,40
28/6/2002	4,1700	-4,14%	4,2500	4,2800	4,1700	2.759	11.696,20
27/6/2002	4,3500	-0,91%	4,4000	4,4000	4,1700	1.006	4.299,80
26/6/2002	4,3900	-0,68%	4,1400	4,4200	4,1400	520	2.206,80
25/6/2002	4,4200	0,00%	4,1600	4,4200	4,1600	1.481	6.341,60
21/6/2002	4,4200	2,79%	4,2600	4,4200	4,1000	724	3.053,40
20/6/2002	4,3000	-1,60%	4,3900	4,4000	4,2300	1.323	5.705,80
19/6/2002	4,3700	-2,02%	4,3200	4,3700	4,2800	328	1.412,80
18/6/2002	4,4600	0,90%	4,3000	4,4600	4,3000	68	298,40
17/6/2002	4,4200	0,68%	4,4200	4,4600	4,1200	712	3.135,60
14/6/2002	4,3900	-0,23%	4,3200	4,3900	4,3000	384	1.666,80
13/6/2002	4,4000	-1,79%	4,3200	4,4800	4,3200	520	2.297,60
12/6/2002	4,4800	-0,22%	4,3900	4,4800	4,3300	3.223	14.093,80
11/6/2002	4,4900	-0,44%	4,4000	4,4900	4,4000	2.250	10.070,40
10/6/2002	4,5100	-0,44%	4,4200	4,5800	4,3500	2.363	10.466,60
07/6/2002	4,5300	-0,66%	4,2500	4,5300	4,2500	2.917	12.845,00
06/6/2002	4,5600	-0,44%	4,4200	4,5800	4,4200	2.420	10.844,60
05/6/2002	4,5800	0,66%	4,3200	4,5800	4,3200	1.606	7.245,80
04/6/2002	4,5500	-0,66%	4,2500	4,5500	4,2500	1.368	6.099,80
03/6/2002	4,5800	1,10%	4,5300	4,5800	4,5100	4.398	19.992,80
31/5/2002	4,5300	0,89%	4,3300	4,6000	4,3300	3.403	15.319,20
30/5/2002	4,4900	-2,39%	4,4600	4,6200	4,3300	3.189	14.072,20
29/5/2002	4,6000	-0,65%	4,4600	4,6500	4,4600	1.719	7.872,60
28/5/2002	4,6300	-0,86%	4,5300	4,6900	4,4600	2.589	11.828,20
27/5/2002	4,6700	-2,91%	4,6000	4,6900	4,5800	2.533	11.672,60
24/5/2002	4,8100	-0,82%	4,7400	4,9200	4,6300	2.510	11.873,80
23/5/2002	4,8500	-0,61%	4,9200	4,9200	4,6700	2.793	13.379,80
22/5/2002	4,8800	-2,59%	4,8600	4,9700	4,8100	3.483	16.981,60
21/5/2002	5,0100	1,21%	4,8100	5,0200	4,8100	8.299	40.848,60
20/5/2002	4,9500	0,41%	4,7600	4,9500	4,7600	3.731	18.139,60
17/5/2002	4,9300	3,14%	4,5600	4,9300	4,5600	7.723	37.275,20
16/5/2002	4,7800	-0,62%	4,6300	4,7900	4,6300	3.030	14.402,20
15/5/2002	4,8100	-0,82%	4,6000	4,8500	4,6000	3.991	18.780,60
14/5/2002	4,8500	0,00%	4,6500	4,8600	4,6500	7.655	36.430,40
13/5/2002	4,8500	-0,21%	4,7800	4,9300	4,7400	2.544	12.214,40
10/5/2002	4,8600	1,46%	4,7900	4,8600	4,4400	11.239	53.330,60
09/5/2002	4,7900	1,05%	4,5500	4,8100	4,5300	4.478	20.944,40
08/5/2002	4,7400	3,04%	4,6200	4,7600	4,4600	4.048	18.922,80
02/5/2002	4,6000	1,10%	4,6200	4,6200	4,3000	1.798	8.162,80
30/4/2002	4,5500	0,00%	4,5500	4,5500	4,3900	6.615	29.611,40
29/4/2002	4,5500	1,34%	4,2100	4,5500	4,2100	5.066	15.428,20
26/4/2002	4,4900	8,45%	4,1400	4,6000	4,1000	17.119	75.050,40
25/4/2002	4,1400	0,49%	4,0700	4,1400	3,9400	4.138	16.965,00
24/4/2002	4,1200	2,23%	3,9100	4,1200	3,9100	3.109	12.616,80
23/4/2002	4,0300	0,25%	3,9100	4,0300	3,9100	3.403	13.571,20
22/4/2002	4,0200	1,52%	3,8900	4,0300	3,8600	2.397	9.458,20
19/4/2002	3,9600	0,76%	3,8900	3,9800	3,7300	3.765	14.797,60
18/4/2002	3,9300	0,51%	3,9400	3,9400	3,8000	2.442	9.491,80
17/4/2002	3,9100	0,51%	3,8600	3,9100	3,8400	1.346	5.248,40
16/4/2002	3,8900	0,78%	3,7100	3,8900	3,7100	3.935	15.180,60
15/4/2002	3,8600	0,52%	3,9100	3,9100	3,7300	3.957	15.148,00
12/4/2002	3,8400	1,05%	3,8400	3,8600	3,7100	3.483	13.261,80
11/4/2002	3,8000	3,83%	3,6400	3,8000	3,6300	5.597	20.975,40
10/4/2002	3,6600	-4,19%	3,8000	3,8200	3,6600	1.764	6.597,20
09/4/2002	3,8200	1,33%	3,7000	3,8200	3,6600	1.820	6.851,00
08/4/2002	3,7700	-2,58%	3,8000	3,9600	3,6400	5.936	22.412,20
05/4/2002	3,8700	4,31%	3,7100	3,8700	3,7100	2.974	11.288,60
04/4/2002	3,7100	-3,89%	3,8200	3,9400	3,7100	4.150	15.785,60
03/4/2002	3,8600	0,00%	3,8600	3,9100	3,8400	2.273	8.770,20
02/4/2002	3,8600	-4,22%	3,8400	4,1400	3,8000	7.135	27.525,40
28/3/2002	4,0300	2,54%	3,8700	4,0500	3,8700	11.251	44.724,80
27/3/2002	3,9300	-0,25%	3,9600	4,0000	3,8600	3.720	14.688,40
26/3/2002	3,9400	-3,67%	3,9400	4,0300	3,9100	14.903	59.157,60
22/3/2002	4,0900	-1,21%	3,9600	4,1400	3,9400	12.574	50.521,20
21/3/2002	4,1400	-0,48%	3,9800	4,1400	3,9800	4.534	18.557,40
20/3/2002	4,1600	0,97%	3,9300	4,1600	3,9300	4.037	16.350,00
19/3/2002	4,1200	0,49%	4,2500	4,2500	4,0200	1.187	4.868,60
15/3/2002	4,1000	0,24%	4,1200	4,1600	3,9800	10.222	41.476,20
14/3/2002	4,0900	0,49%	4,1000	4,1000	3,8900	5.326	21.310,20
13/3/2002	4,0700	-1,69%	4,1400	4,1400	3,9800	4.715	19.094,60
12/3/2002	4,1400	-0,48%	4,0900	4,1700	4,0700	3.392	13.920,80
11/3/2002	4,1600	1,46%	4,0900	4,1900	4,0900	4.873	20.131,40
08/3/2002	4,1000	-3,53%	4,1400	4,2600	4,0700	11.499	47.570,40
07/3/2002	4,2500	0,47%	4,1000	4,2500	4,1000	3.245	13.708,60
06/3/2002	4,2300	0,00%	4,1600	4,2300	4,0900	2.680	11.190,20
05/3/2002	4,2300	0,00%	4,0200	4,2600	4,0200	4.104	17.152,00
04/3/2002	4,2300	2,67%	4,1200	4,2300	3,8600	5.563	23.189,00
01/3/2002	4,1200	1,23%	4,0300	4,1200	3,9400	4.025	16.397,20
28/2/2002	4,0700	-1,69%	3,9800	4,1000	3,9400	8.571	34.430,00
27/2/2002	4,1400	0,00%	3,8600	4,2500	3,8600	5.145	21.409,80
26/2/2002	4,1400	3,50%	3,8600	4,1400	3,8600	22.388	89.775,00
25/2/2002	4,0000	-6,54%	4,2100	4,3300	3,9300	14.428	59.004,60
22/2/2002	4,2800	-4,04%	4,3300	4,4000	4,1900	6.615	28.513,00
21/2/2002	4,4600	-0,67%	4,4200	4,5100	4,3700	5.631	25.065,40
20/2/2002	4,4900	1,58%	4,3000	4,4900	4,3000	8.740	38.311,40
19/2/2002	4,4200	-1,34%	4,4200	4,5300	4,3000	5.145	22.682,60
18/2/2002	4,4800	-0,67%	4,5800	4,6000	4,3900	2.148	9.512,60
15/2/2002	4,5100	0,00%	4,4000	4,5100	4,4000	6.818	30.351,00
14/2/2002	4,5100	0,00%	4,5100	4,5500	4,4400	1.934	8.664,80
13/2/2002	4,5100	0,45%	4,4400	4,5100	4,4000	5.111	22.675,60
12/2/2002	4,4900	-0,44%	4,4400	4,5100	4,4400	3.607	16.092,80
11/2/2002	4,5100	-1,10%	4,5100	4,5600	4,4400	5.868	26.416,40
08/2/2002	4,5600	2,24%	4,4600	4,5600	4,4400	3.833	17.124,00
07/2/2002	4,4600	-1,55%	4,4400	4,5500	4,4400	3.019	13.470,00
06/2/2002	4,5300	0,00%	4,4800	4,5500	4,4600	3.618	16.286,00
05/2/2002	4,5300	-0,44%	4,4800	4,5300	4,4400	2.940	13.131,20
04/2/2002	4,5500	-0,22%	4,5100	4,5600	4,4200	1.108	4.980,00
01/2/2002	4,5600	0,00%	4,4400	4,6000	4,4400	1.515	6.918,40
31/1/2002	4,5600	0,66%	4,4800	4,5600	4,4600	7.338	33.077,00
30/1/2002	4,5300	-1,52%	4,5600	4,5600	4,4600	3.912	17.525,40
29/1/2002	4,6000	0,00%	4,6000	4,6000	4,4800	6.490	29.603,40
28/1/2002	4,6000	-1,08%	4,4800	4,6300	4,4800	3.347	15.386,00
25/1/2002	4,6500	-0,85%	4,5100	4,6700	4,5100	4.410	20.107,40
24/1/2002	4,6900	1,30%	4,4900	4,7200	4,4900	8.435	39.242,40
23/1/2002	4,6300	0,22%	4,4600	4,6500	4,4600	5.224	23.829,40
22/1/2002	4,6200	1,99%	4,5100	4,6200	4,4900	3.483	15.895,20
21/1/2002	4,5300	-0,66%	4,5600	4,5600	4,4000	4.613	20.691,60
18/1/2002	4,5600	-0,87%	4,6000	4,6000	4,4200	7.090	31.907,60
17/1/2002	4,6000	0,44%	4,5800	4,6300	4,5500	9.385	42.949,60
16/1/2002	4,5800	3,15%	4,4200	4,5800	4,3700	6.660	29.502,00
15/1/2002	4,4400	-1,55%	4,4800	4,5300	4,4200	7.485	33.323,60
14/1/2002	4,5100	-3,84%	4,6300	4,6300	4,4600	4.398	15.690,00
11/1/2002	4,6900	0,00%	4,6200	4,6900	4,6000	4.150	19.255,00
10/1/2002	4,6900	0,00%	4,6200	4,7200	4,5500	10.346	47.891,00
09/1/2002	4,6900	-1,47%	4,6000	4,7600	4,5800	11.771	54.479,60
08/1/2002	4,7600	-6,30%	4,8600	5,1100	4,7200	38.783	185.548,00
07/1/2002	5,0800	0,00%	5,0900	5,0900	4,8800	1.346	6.748,60
04/1/2002	5,0800	0,00%	4,8800	5,1100	4,8800	8.017	40.003,00
03/1/2002	5,0800	-0,59%	4,8800	5,1300	4,8800	9.362	47.118,60
02/1/2002	5,1100	8,96%	4,6900	5,1800	4,6900	10.007	48.803,80
28/12/2001	4,6900	-1,05%	4,8300	4,8500	4,6200	4.964	23.278,80
27/12/2001	4,7400	-1,04%	4,6000	4,7600	4,6000	4.749	22.155,60
24/12/2001	4,7900	-0,42%	4,7000	4,8100	4,6000	4.500	21.090,40
21/12/2001	4,8100	-3,22%	4,7900	4,9200	4,7200	2.589	12.412,60
20/12/2001	4,9700	-1,39%	4,8800	4,9900	4,8500	2.736	13.412,00
19/12/2001	5,0400	2,86%	4,8800	5,1600	4,8800	4.716	23.384,40
18/12/2001	4,9000	-3,54%	5,0800	5,0900	4,8600	5.563	27.390,00
17/12/2001	5,0800	-0,97%	5,0200	5,2200	4,9900	2.691	13.577,00
14/12/2001	5,1300	-0,97%	5,1800	5,2000	4,9700	2.228	11.481,60
13/12/2001	5,1800	-3,72%	5,2500	5,3400	4,9900	6.389	32.949,20
12/12/2001	5,3800	-1,65%	5,3400	5,4700	5,2500	12.031	64.027,20
11/12/2001	5,4700	-1,44%	5,5500	5,5500	5,3600	12.506	67.600,60
10/12/2001	5,5500	-0,36%	5,3200	5,5700	5,3200	5.473	29.800,00
07/12/2001	5,5700	0,00%	5,4500	5,5700	5,4500	5.948	32.747,20
06/12/2001	5,5700	0,91%	5,5200	5,6400	5,4700	22.626	125.559,00
05/12/2001	5,5200	0,73%	5,4700	5,5700	5,3800	11.477	62.607,80
04/12/2001	5,4800	-1,62%	5,5700	5,6200	5,4100	6.490	35.487,60
03/12/2001	5,5700	-2,79%	5,7000	5,7000	5,3200	24.310	133.150,80
30/11/2001	5,7300	4,18%	5,5000	5,7500	5,4700	27.838	156.281,40
29/11/2001	5,5000	0,36%	5,4300	5,6100	5,4300	5.122	28.199,00
28/11/2001	5,4800	-0,36%	5,4500	5,6200	5,4500	3.969	21.812,20
27/11/2001	5,5000	3,00%	5,3400	5,6600	5,3400	6.897	37.674,00
26/11/2001	5,3400	-6,32%	5,7000	5,7500	5,1300	15.559	85.923,20
23/11/2001	5,7000	-3,55%	5,8400	6,0500	5,6600	11.443	66.933,40
22/11/2001	5,9100	-0,34%	5,8400	6,1200	5,8400	40.174	240.319,00
21/11/2001	5,9300	-0,50%	5,7500	6,0100	5,7500	13.874	81.738,00
20/11/2001	5,9600	-0,83%	6,0100	6,0100	5,6600	8.458	50.113,60
19/11/2001	6,0100	3,26%	5,8200	6,0500	5,7100	14.812	87.715,00
16/11/2001	5,8200	1,22%	5,6600	5,8200	5,6600	5.235	30.186,80
15/11/2001	5,7500	-0,35%	5,7700	5,8400	5,6400	18.080	103.769,20
14/11/2001	5,7700	1,94%	5,7000	5,7700	5,6100	19.776	112.751,20
13/11/2001	5,6600	0,00%	5,4800	5,6600	5,4800	2.815	15.727,20
12/11/2001	5,6600	-0,70%	5,7000	5,7500	5,5900	2.228	12.575,00
09/11/2001	5,7000	0,71%	5,8400	5,8400	5,5500	5.755	32.494,20
08/11/2001	5,6600	-1,22%	5,7300	5,7300	5,6600	4.557	25.848,40
07/11/2001	5,7300	0,53%	5,7000	5,8000	5,4800	5.518	31.475,00
06/11/2001	5,7000	1,97%	5,6400	5,7100	5,6100	18.758	106.336,60
05/11/2001	5,5900	10,91%	4,9300	5,6400	4,9300	20.873	113.348,00
02/11/2001	5,0400	1,00%	4,9900	5,0400	4,8100	9.362	46.137,40
01/11/2001	4,9900	3,74%	4,8500	5,0400	4,8500	12.427	61.916,20
31/10/2001	4,8100	-0,82%	4,7200	4,9000	4,7200	5.880	28.469,60
30/10/2001	4,8500	0,83%	4,7000	4,8500	4,7000	2.239	10.711,40
29/10/2001	4,8100	0,63%	4,6500	4,8500	4,6500	3.449	16.477,00
26/10/2001	4,7800	-2,45%	4,8600	4,8800	4,7200	12.472	59.441,60
25/10/2001	4,9000	-0,41%	4,8100	4,9200	4,7200	14.428	69.342,40
24/10/2001	4,9200	-0,61%	4,9500	4,9900	4,7000	14.202	69.364,20
23/10/2001	4,9500	1,43%	4,6300	5,0600	4,6300	12.438	61.245,00
22/10/2001	4,8800	6,09%	4,5300	4,9000	4,5100	12.019	56.383,20
19/10/2001	4,6000	0,00%	4,4400	4,6700	4,4400	8.548	39.242,40
18/10/2001	4,6000	1,55%	4,3000	4,6200	4,3000	9.668	43.563,60
17/10/2001	4,5300	0,89%	4,3300	4,6200	4,3300	8.017	36.242,40
16/10/2001	4,4900	2,28%	4,2100	4,4900	4,2100	9.848	43.409,20
15/10/2001	4,3900	0,00%	4,5100	4,5100	4,2500	5.687	24.534,00
12/10/2001	4,3900	0,00%	4,3300	4,5800	4,3000	27.861	124.509,80
11/10/2001	4,3900	2,57%	4,3000	4,3900	4,3000	12.494	54.310,80
10/10/2001	4,2800	0,71%	4,1000	4,3900	4,1000	25.170	107.307,40
09/10/2001	4,2500	0,47%	4,1000	4,3000	4,1000	12.381	52.265,60
08/10/2001	4,2300	1,68%	4,1600	4,2300	3,9100	16.915	68.842,40
05/10/2001	4,1600	-1,19%	4,0700	4,1900	4,0500	7.745	31.807,20
04/10/2001	4,2100	1,20%	4,1700	4,3000	4,1200	20.997	88.834,00
03/10/2001	4,1600	1,46%	4,0200	4,1600	4,0200	4.749	19.386,80
02/10/2001	4,1000	0,00%	4,1400	4,1600	4,0000	11.420	46.362,80
01/10/2001	4,1000	-1,44%	3,9800	4,1600	3,9800	4.998	20.335,60
28/9/2001	4,1600	4,52%	3,8700	4,1700	3,8700	29.557	119.998,20
27/9/2001	3,9800	0,00%	3,9800	4,0200	3,8400	6.750	26.400,00
26/9/2001	3,9800	-1,24%	3,9600	4,0700	3,8700	20.421	81.097,80
25/9/2001	4,0300	-2,18%	4,2300	4,2300	3,8900	17.402	69.768,00
24/9/2001	4,1200	4,04%	3,9800	4,1400	3,9800	12.042	48.988,80
21/9/2001	3,9600	-5,94%	3,8400	4,2100	3,8400	17.334	67.627,20
20/9/2001	4,2100	-4,32%	4,0500	4,4000	4,0500	9.735	41.733,60
19/9/2001	4,4000	3,53%	4,3300	4,6200	4,1900	23.112	102.946,80
18/9/2001	4,2500	-0,23%	4,2500	4,3200	3,9100	11.217	46.393,60
17/9/2001	4,2600	-7,39%	4,1200	4,4000	3,7900	15.050	60.559,60
14/9/2001	4,6000	-4,76%	4,3200	4,8300	4,3000	17.481	78.470,20
13/9/2001	4,8300	0,84%	4,5800	5,0900	4,5800	7.802	38.193,80
12/9/2001	4,7900	-11,79%	5,1300	5,1300	4,7900	15.559	75.034,80
11/9/2001	5,4300	1,31%	5,2000	5,6600	5,2000	8.265	44.817,60
10/9/2001	5,3600	-7,90%	5,6100	5,6600	5,3100	11.386	62.169,20
07/9/2001	5,8200	0,00%	5,6800	5,9800	5,6400	6.897	39.829,80
06/9/2001	5,8200	-1,85%	5,8000	6,0000	5,7800	3.946	22.933,40
05/9/2001	5,9300	-3,73%	5,9800	6,2100	5,9100	10.380	118.904,60
04/9/2001	6,1600	-0,16%	5,9600	6,2300	5,9600	14.654	89.778,20
03/9/2001	6,1700	-3,59%	6,4200	6,4200	6,1000	10.889	67.489,00
31/8/2001	6,4000	-3,03%	6,2400	6,5600	6,2100	14.609	93.560,60
30/8/2001	6,6000	0,92%	6,4700	6,7000	6,4400	11.488	75.374,60
29/8/2001	6,5400	2,99%	6,3500	6,9000	6,3300	41.995	278.636,40
28/8/2001	6,3500	-0,78%	6,3900	6,4000	6,1900	8.164	51.541,80
27/8/2001	6,4000	0,47%	6,2300	6,4700	6,2300	6.264	40.075,60
24/8/2001	6,3700	0,00%	6,3500	6,5300	6,3000	10.572	67.328,20
23/8/2001	6,3700	1,11%	6,3000	6,5400	6,2800	10.312	66.104,00
22/8/2001	6,3000	2,27%	6,1600	6,3000	6,0800	7.994	49.697,20
21/8/2001	6,1600	-1,28%	6,0500	6,2300	6,0500	15.717	96.532,80
20/8/2001	6,2400	-0,32%	6,3100	6,3100	6,0300	3.211	19.765,80
17/8/2001	6,2600	-1,73%	6,2100	6,4000	6,1600	4.195	26.186,20
16/8/2001	6,3700	2,25%	6,2800	6,3700	6,0500	9.509	59.661,00
14/8/2001	6,2300	2,13%	6,1000	6,2600	6,0100	6.954	42.965,80
13/8/2001	6,1000	-2,87%	5,8000	6,2300	5,8000	1.594	9.723,60
10/8/2001	6,2800	-0,48%	6,1200	6,3500	6,1200	2.612	16.305,60
09/8/2001	6,3100	0,00%	6,1900	6,3700	6,0700	8.345	52.159,20
08/8/2001	6,3100	-0,94%	6,0500	6,4700	6,0500	6.999	43.818,60
07/8/2001	6,3700	-5,49%	6,3500	6,6200	6,1200	13.388	84.602,60
06/8/2001	6,7400	-1,32%	6,5100	6,7900	6,4700	6.592	44.181,60
03/8/2001	6,8300	4,59%	6,6900	6,8800	6,3500	36.092	242.430,40
02/8/2001	6,5300	4,82%	6,1000	6,5400	6,1000	34.645	223.826,80
01/8/2001	6,2300	2,98%	6,1700	6,2600	6,0500	23.801	147.087,20
31/7/2001	6,0500	1,51%	5,9400	6,1400	5,7700	11.839	70.919,00
30/7/2001	5,9600	-4,49%	6,2600	6,2600	5,9100	15.807	97.065,20
27/7/2001	6,2400	2,30%	6,1000	6,2600	6,0500	15.807	98.062,80
26/7/2001	6,1000	2,01%	6,0100	6,1000	5,7800	20.862	125.140,80
25/7/2001	5,9800	1,87%	5,8900	6,0000	5,6400	31.954	189.318,40
24/7/2001	5,8700	0,86%	5,6100	5,8900	5,6100	14.858	86.718,80
23/7/2001	5,8200	4,49%	5,5700	5,8200	5,3900	20.839	119.958,20
20/7/2001	5,5700	1,27%	5,5000	5,6200	5,3400	45.715	253.916,01
19/7/2001	5,5000	3,58%	5,4700	5,5500	5,3400	21.337	114.273,80
18/7/2001	5,3100	5,78%	4,8100	5,3100	4,8100	27.250	142.691,80
17/7/2001	5,0200	4,37%	4,8100	5,0600	4,6900	5.654	28.159,80
16/7/2001	4,8100	-8,21%	5,2200	5,2200	4,7800	16.701	81.287,00
13/7/2001	5,2400	-5,59%	5,5500	5,5700	5,1300	17.797	93.509,40
12/7/2001	5,5500	2,59%	5,6200	5,6200	5,3600	7.451	40.850,00
11/7/2001	5,4100	-1,99%	5,3900	5,5200	5,3400	4.647	24.998,00
10/7/2001	5,5200	-2,13%	5,3600	5,6400	5,3600	7.101	38.862,80
09/7/2001	5,6400	-2,42%	5,7800	5,7800	5,4300	11.296	62.702,00
06/7/2001	5,7800	0,52%	5,8200	5,9400	5,6600	12.257	71.574,60
05/7/2001	5,7500	0,35%	5,7000	5,8200	5,5200	5.597	32.045,80
04/7/2001	5,7300	1,24%	5,4700	5,7500	5,4500	12.472	69.107,00
03/7/2001	5,6600	-2,75%	5,8200	5,8200	5,5900	4.817	27.239,40
02/7/2001	5,8200	0,69%	5,6800	5,8400	5,6600	2.397	13.784,60
29/6/2001	5,7800	1,23%	5,5500	5,8400	5,5500	13.229	75.682,40
28/6/2001	5,7100	0,88%	5,5700	5,8700	5,5700	14.258	81.610,40
27/6/2001	5,6600	1,62%	5,5700	5,7300	5,4300	5.133	28.806,80
26/6/2001	5,5700	-2,28%	5,6600	5,7700	5,4700	6.196	34.393,40
25/6/2001	5,7000	-5,47%	5,9600	6,0000	5,6100	9.487	54.730,20
22/6/2001	6,0300	-1,15%	5,9800	6,1000	5,9300	2.137	12.801,20
21/6/2001	6,1000	3,92%	5,9400	6,1400	5,8000	20.828	126.677,80
20/6/2001	5,8700	1,56%	5,7800	6,0100	5,7800	11.341	67.075,40
19/6/2001	5,7800	0,00%	5,7800	5,9600	5,7800	8.345	49.078,20
18/6/2001	5,7800	-1,87%	5,9300	6,0100	5,7700	3.697	21.543,80
15/6/2001	5,8900	-0,34%	5,8700	6,0100	5,7500	2.035	12.008,60
14/6/2001	5,9100	-4,06%	6,1600	6,2300	5,8900	7.915	47.546,60
13/6/2001	6,1600	4,23%	5,9100	6,1900	5,7800	10.844	65.689,20
12/6/2001	5,9100	-0,51%	5,9400	6,1400	5,7800	10.651	63.203,80
11/6/2001	5,9400	0,00%	5,9800	6,0300	5,7700	6.965	40.893,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%