Συνεχης ενημερωση

ΚΑΘΗΜΕΡΙΝΗ (ΚΑΘΗ)

0,3200 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
08/6/2001	6,0800	-3,49%	6,3000	6,4400	6,0100	9.815	60.345,80
07/6/2001	6,3000	-1,87%	6,4200	6,5600	6,1700	16.995	107.135,60
06/6/2001	6,4200	0,78%	6,1200	6,5300	6,1200	7.180	45.788,20
05/6/2001	6,3700	0,31%	6,2800	6,7200	6,0300	11.952	74.345,40
01/6/2001	6,3500	-2,46%	6,5400	6,7200	6,1200	22.863	147.210,40
31/5/2001	6,5100	8,86%	5,8500	6,6000	5,8500	35.923	227.491,40
30/5/2001	5,9800	-3,39%	6,1600	6,2600	5,9600	21.190	129.086,80
29/5/2001	6,1900	-3,58%	6,2600	6,4600	6,1400	13.863	86.599,00
28/5/2001	6,4200	-3,75%	6,7400	6,7600	6,4000	10.188	66.252,40
25/5/2001	6,6700	-2,63%	6,7400	6,9300	6,6300	17.085	115.600,80
24/5/2001	6,8500	-1,15%	6,9300	7,0200	6,8300	1.775	12.222,60
23/5/2001	6,9300	-2,26%	7,0200	7,1300	6,8800	7.282	50.880,40
22/5/2001	7,0900	-1,80%	7,2200	7,2200	7,0200	2.103	14.880,20
21/5/2001	7,2200	-0,69%	7,1300	7,3100	7,1300	8.866	63.961,42
18/5/2001	7,2700	0,55%	7,2200	7,2900	7,0000	8.141	58.641,60
17/5/2001	7,2300	0,70%	7,2500	7,3100	7,1800	3.336	24.111,20
16/5/2001	7,1800	2,28%	6,9300	7,2900	6,9300	11.918	85.473,60
15/5/2001	7,0200	-1,54%	7,1600	7,1600	6,9300	12.121	85.204,60
14/5/2001	7,1300	-0,28%	7,0600	7,1800	7,0400	6.999	49.593,40
11/5/2001	7,1500	0,00%	7,2200	7,2200	6,9300	13.263	94.376,80
10/5/2001	7,1500	4,99%	6,8100	7,1600	6,8100	24.717	175.893,80
09/5/2001	6,8100	-0,58%	6,8600	6,8800	6,7400	11.036	75.011,00
08/5/2001	6,8500	0,29%	7,1600	7,1600	6,7200	15.694	107.107,00
07/5/2001	6,8300	-5,53%	7,0800	7,3400	6,6700	16.350	113.068,20
04/5/2001	7,2300	-2,95%	7,4500	7,5700	7,2200	10.742	78.212,40
03/5/2001	7,4500	-1,59%	7,5700	7,5700	7,3100	10.425	77.703,80
02/5/2001	7,5700	-2,57%	7,6900	7,8200	7,5400	9.453	72.128,40
30/4/2001	7,7700	3,60%	7,6400	7,8700	7,6400	14.428	111.695,60
27/4/2001	7,5000	-1,83%	7,6200	7,6400	7,4800	6.796	51.359,80
26/4/2001	7,6400	-3,78%	7,9400	8,1200	7,6100	24.921	195.547,60
25/4/2001	7,9400	1,15%	7,9600	8,1400	7,9200	62.494	500.715,81
24/4/2001	7,8500	9,64%	7,1600	7,9400	7,1300	111.590	847.359,19
23/4/2001	7,1600	-2,45%	7,1500	7,3900	7,1300	77.047	554.869,42
20/4/2001	7,3400	-1,21%	7,3100	7,5200	7,2500	13.161	97.240,20
19/4/2001	7,4300	-2,75%	7,6400	7,7800	7,4100	18.114	137.041,80
18/4/2001	7,6400	0,92%	7,3100	7,7300	7,3100	25.871	197.082,80
17/4/2001	7,5700	2,44%	7,3900	7,6400	7,2200	11.239	84.110,00
12/4/2001	7,3900	-0,94%	7,1600	7,6100	7,1600	30.054	219.704,80
11/4/2001	7,4600	-2,61%	7,6100	7,6800	7,4300	18.939	142.243,00
10/4/2001	7,6600	-2,30%	7,8500	7,9400	7,6600	13.795	106.520,80
09/4/2001	7,8400	-3,80%	7,7800	8,2200	7,5400	39.530	313.553,80
06/4/2001	8,1500	-1,93%	8,3800	8,5600	8,1200	34.747	288.616,40
05/4/2001	8,3100	4,40%	7,9600	8,3300	7,9600	26.063	214.658,20
04/4/2001	7,9600	4,87%	7,5200	8,0500	7,2000	53.822	410.774,40
03/4/2001	7,5900	-3,56%	7,8700	7,9600	6,9300	38.241	289.951,60
02/4/2001	7,8700	1,29%	7,7700	8,0100	7,5000	40.751	317.986,80
30/3/2001	7,7700	-5,70%	8,1400	8,3700	7,6200	43.340	347.240,80
29/3/2001	8,2400	-3,40%	8,2800	8,4700	8,1900	10.842	90.434,10
28/3/2001	8,5300	-1,39%	8,5800	8,8400	8,3300	53.867	468.011,19
27/3/2001	8,6500	-2,15%	9,0400	9,0400	8,4000	27.420	236.311,40
26/3/2001	8,8400	0,11%	8,8400	9,0200	8,6300	68.521	604.002,59
23/3/2001	8,8300	0,46%	8,5300	8,8600	8,5300	55.461	484.581,80
22/3/2001	8,7900	-0,57%	8,6700	8,9500	8,4200	108.220	937.763,99
21/3/2001	8,8400	3,03%	8,1500	9,0900	8,1400	165.378	1.454.130,60
20/3/2001	8,5800	3,62%	8,2800	9,0200	8,2200	75.689	649.602,56
19/3/2001	8,2800	-10,20%	9,2200	9,3700	8,1400	113.382	984.576,30
16/3/2001	9,2200	5,25%	9,5500	9,8000	9,0200	434.770	4.136.006,40
15/3/2001	8,7600	12,02%	7,9400	8,7600	7,9400	240.310	2.052.576,58
14/3/2001	7,8200	4,97%	7,6100	8,3300	7,5200	431.773	3.530.500,21
13/3/2001	7,4500	-0,13%	7,2000	7,5700	7,2000	38.840	288.558,20
12/3/2001	7,4600	5,22%	7,0900	7,6400	7,0800	52.601	391.990,40
09/3/2001	7,0900	-2,21%	7,3400	7,4100	6,9700	47.795	345.862,20
08/3/2001	7,2500	3,57%	6,7600	7,3400	6,7600	51.346	372.413,20
07/3/2001	7,0000	0,00%	7,0800	7,1500	6,8600	23.225	163.386,80
06/3/2001	7,0000	4,48%	6,7900	7,0800	6,5100	46.845	325.721,00
05/3/2001	6,7000	2,92%	6,5100	6,7600	6,3700	39.835	261.447,00
02/3/2001	6,5100	1,72%	6,3100	6,6200	6,2800	17.583	112.545,20
01/3/2001	6,4000	-3,76%	6,7000	6,7000	6,3700	9.928	64.896,20
28/2/2001	6,6500	-1,77%	6,7700	7,0800	6,6200	16.565	113.534,20
27/2/2001	6,7700	-0,88%	6,7200	6,8100	6,6300	16.203	109.126,40
23/2/2001	6,8300	0,89%	6,7200	6,9500	6,6500	15.276	104.197,00
22/2/2001	6,7700	2,58%	6,4400	6,7900	6,3900	16.282	108.441,00
21/2/2001	6,6000	-6,25%	6,6200	7,0800	6,4900	7.779	52.214,60
20/2/2001	7,0400	-5,63%	7,3200	7,6100	6,5800	47.320	345.248,40
19/2/2001	7,4600	3,90%	7,0800	7,5500	6,9200	98.202	724.171,00
16/2/2001	7,1800	4,06%	6,8800	7,2000	6,8600	26.662	189.008,40
15/2/2001	6,9000	2,99%	6,7000	7,0400	6,7000	33.424	230.592,60
14/2/2001	6,7000	-1,33%	6,7900	6,9000	6,4900	42.583	285.711,20
13/2/2001	6,7900	-3,00%	7,0000	7,2000	6,6200	49.141	337.969,80
12/2/2001	7,0000	5,26%	6,6200	7,0400	6,5400	35.188	242.106,80
09/2/2001	6,6500	1,84%	6,5300	6,7600	6,4200	44.629	294.308,40
08/2/2001	6,5300	6,35%	5,8700	6,5400	5,8700	33.808	215.441,80
07/2/2001	6,1400	2,16%	6,2400	6,2800	6,0300	54.218	335.413,80
06/2/2001	6,0100	9,87%	5,4800	6,0800	5,4800	38.489	224.319,80
05/2/2001	5,4700	-6,01%	5,7700	5,8000	5,4300	23.982	134.076,80
02/2/2001	5,8200	-10,60%	6,2300	6,4400	5,7300	17.990	109.550,80
01/2/2001	6,5100	-3,84%	6,7700	6,9200	6,4000	53.935	356.431,20
31/1/2001	6,7700	9,37%	5,7700	6,8100	5,7700	77.680	512.540,99
30/1/2001	6,1900	5,09%	5,9300	6,2600	5,6800	33.175	202.472,80
29/1/2001	5,8900	-4,07%	5,8500	6,0700	5,6600	29.489	173.940,00
26/1/2001	6,1400	0,66%	6,1000	6,1900	5,9800	15.197	93.059,20
25/1/2001	6,1000	0,49%	5,8500	6,1400	5,8500	14.812	89.746,20
24/1/2001	6,0700	0,00%	6,0800	6,1600	5,8400	16.531	99.778,60
23/1/2001	6,0700	1,17%	5,9800	6,1700	5,5400	30.755	180.971,60
22/1/2001	6,0000	-3,38%	6,2100	6,2100	5,8900	5.054	30.163,00
19/1/2001	6,2100	0,65%	5,7800	6,2800	5,7800	18.385	112.671,60
18/1/2001	6,1700	1,65%	6,0700	6,3500	5,8000	25.170	153.177,40
17/1/2001	6,0700	5,02%	5,5700	6,1900	5,5700	42.775	251.199,80
16/1/2001	5,7800	-3,34%	5,9800	6,0000	5,5700	11.906	68.703,60
15/1/2001	5,9800	-9,67%	6,6200	6,6200	5,9600	10.957	68.340,60
12/1/2001	6,6200	-2,79%	6,8100	7,0000	6,5600	19.369	131.739,80
11/1/2001	6,8100	4,29%	6,5300	7,0400	6,5300	19.256	131.409,40
10/1/2001	6,5300	-0,76%	6,4600	6,5400	6,3700	12.811	82.800,20
09/1/2001	6,5800	-5,60%	6,6300	6,8500	6,4900	20.240	135.562,40
08/1/2001	6,9700	-6,19%	7,2900	7,3600	6,7400	15.592	109.645,60
05/1/2001	7,4300	-3,00%	7,6800	7,6800	7,2700	18.442	136.528,40
04/1/2001	7,6600	-3,53%	7,8500	8,3700	7,6200	12.200	94.767,00
03/1/2001	7,9400	-1,12%	7,6100	8,0000	7,6100	7.440	58.422,00
29/12/2000	8,0300	-0,25%	8,0500	8,4100	7,5400	42.119	346.532,36
28/12/2000	8,0500	11,03%	7,2700	8,1300	7,2700	59.882	472.509,76
27/12/2000	7,2500	-2,55%	7,7600	7,7600	7,2500	8.865	65.195,30
22/12/2000	7,4400	-1,33%	7,6900	7,7400	7,4100	10.470	79.295,67
21/12/2000	7,5400	-2,71%	7,6600	7,6900	7,4400	4.206	31.943,51
20/12/2000	7,7500	2,24%	7,5800	7,7800	7,4500	4.839	36.801,17
19/12/2000	7,5800	-3,93%	8,1000	8,1000	7,5600	16.000	123.276,16
18/12/2000	7,8900	-5,28%	8,0600	8,3600	7,8600	11.183	89.636,68
15/12/2000	8,3300	-1,54%	8,3800	8,5600	8,0800	7.994	67.249,89
14/12/2000	8,4600	4,32%	7,9200	8,5400	7,7800	17.277	139.175,64
13/12/2000	8,1100	-5,15%	8,5500	8,6800	8,0500	14.156	116.520,91
12/12/2000	8,5500	-5,52%	8,9500	8,9500	8,4400	11.612	98.937,20
11/12/2000	9,0500	-3,00%	9,2400	9,3700	8,9500	22.546	207.348,06
08/12/2000	9,3300	0,43%	9,0500	9,4600	9,0500	34.656	322.442,11
07/12/2000	9,2900	-2,21%	9,2200	9,5500	9,0500	20.963	194.497,14
06/12/2000	9,5000	7,59%	8,9500	9,5900	8,8900	56.185	522.438,15
05/12/2000	8,8300	-1,23%	9,1400	9,3700	8,4600	36.183	327.080,41
04/12/2000	8,9400	11,75%	8,0000	8,9400	7,8500	47.343	403.644,31
01/12/2000	8,0000	8,25%	7,3900	8,1300	7,1300	23.982	185.306,24
30/11/2000	7,3900	0,14%	7,1600	7,6900	7,1600	14.077	105.686,72
29/11/2000	7,3800	-0,94%	7,4500	7,4700	7,1900	14.699	107.731,47
28/11/2000	7,4500	-7,68%	7,8400	8,0300	7,4400	14.597	112.148,06
27/11/2000	8,0700	-4,04%	8,1400	8,4100	8,0000	20.963	169.285,11
24/11/2000	8,4100	2,31%	8,5000	8,5600	8,1700	7.248	61.052,82
23/11/2000	8,2200	-5,95%	8,5600	8,5600	7,8600	34.622	283.065,59
22/11/2000	8,7400	-2,35%	8,8800	9,1100	8,5900	9.815	87.551,43
21/11/2000	8,9500	2,64%	8,4900	9,0300	8,3600	11.737	102.457,81
20/11/2000	8,7200	-2,57%	8,9500	8,9500	8,5900	11.341	98.519,88
17/11/2000	8,9500	-0,44%	8,8800	9,1900	8,6100	5.235	46.580,48
16/11/2000	8,9900	0,90%	8,6100	9,0600	8,6100	5.914	52.409,68
15/11/2000	8,9100	-1,00%	9,0000	9,1100	8,7600	11.002	99.103,15
14/11/2000	9,0000	-0,88%	8,8500	9,0800	8,8500	5.405	48.476,74
13/11/2000	9,0800	-3,09%	8,9500	9,1600	8,8900	9.046	81.508,14
10/11/2000	9,3700	0,75%	9,3000	9,5300	9,0800	6.592	61.307,26
09/11/2000	9,3000	0,11%	9,0300	9,3400	9,0300	2.194	20.295,52
08/11/2000	9,2900	0,22%	9,3900	9,3900	8,8900	8.435	77.296,70
07/11/2000	9,2700	-2,63%	9,2700	9,3700	9,1600	9.012	83.539,10
06/11/2000	9,5200	-1,24%	9,3900	9,6000	9,3900	2.352	22.372,12
03/11/2000	9,6400	0,84%	9,1400	9,8100	9,1400	13.467	128.879,09
02/11/2000	9,5600	-7,72%	10,4200	10,4200	9,4500	19.403	191.535,00
01/11/2000	10,3600	7,14%	10,1300	10,4600	9,9300	37.890	389.215,99
31/10/2000	9,6700	10,14%	8,8300	9,7100	8,6100	29.353	275.760,38
30/10/2000	8,7800	-0,90%	8,6300	8,9900	8,6100	13.342	117.820,25
27/10/2000	8,8600	1,03%	8,6900	9,0000	8,6700	15.898	140.018,93
26/10/2000	8,7700	-3,73%	9,0800	9,0800	8,5600	18.193	159.129,57
25/10/2000	9,1100	-4,61%	9,4200	9,5600	9,0800	17.571	163.658,55
24/10/2000	9,5500	-1,14%	9,4100	9,7100	9,3900	6.660	63.849,45
23/10/2000	9,6600	-2,82%	9,9400	10,3600	9,4900	14.699	148.148,35
20/10/2000	9,9400	2,05%	10,0200	10,1300	9,9400	10.470	104.829,64
19/10/2000	9,7400	1,88%	9,5600	9,9400	9,3700	19.595	189.519,74
18/10/2000	9,5600	-4,40%	10,0000	10,0000	9,4700	11.318	108.857,67
17/10/2000	10,0000	-4,94%	10,3800	10,5600	9,8600	20.782	209.858,69
16/10/2000	10,5200	3,04%	10,2100	10,8000	10,2100	29.048	307.572,56
13/10/2000	10,2100	-5,99%	10,2200	10,3800	9,9100	18.080	184.757,15
12/10/2000	10,8600	-3,81%	11,0600	11,2700	10,7300	33.887	375.297,29
11/10/2000	11,2900	-2,25%	11,6300	11,6300	11,1900	29.172	330.411,45
10/10/2000	11,5500	-1,45%	11,6800	11,6800	11,2100	39.145	448.403,08
09/10/2000	11,7200	-4,25%	12,2400	12,4200	11,7100	29.692	359.026,12
06/10/2000	12,2400	0,91%	12,1300	12,3300	11,8900	41.384	499.480,56
05/10/2000	12,1300	-2,96%	12,5000	12,5800	12,0700	39.620	486.531,62
04/10/2000	12,5000	-3,25%	12,6000	12,8300	12,4600	21.461	271.335,73
03/10/2000	12,9200	-5,07%	13,5000	13,5000	12,8800	22.196	291.038,59
02/10/2000	13,6100	-0,80%	13,5500	13,8600	13,3600	10.889	148.289,36
29/9/2000	13,7200	-0,58%	13,6400	13,8500	13,6300	19.030	261.254,00
28/9/2000	13,8000	0,22%	13,6300	13,8900	13,6300	4.704	64.809,54
27/9/2000	13,7700	-0,94%	13,5300	14,1200	13,5300	25.057	346.952,75
26/9/2000	13,9000	0,36%	13,6300	14,1400	13,5200	10.086	139.873,81
25/9/2000	13,8500	0,00%	13,8500	14,4600	13,8100	18.562	258.652,30
22/9/2000	13,8500	-0,65%	13,7500	14,0700	13,7100	11.918	165.147,76
21/9/2000	13,9400	-2,92%	14,0700	14,6400	13,9100	17.368	,00
20/9/2000	14,3600	-1,91%	14,0500	14,6400	14,0500	6.909	,00
19/9/2000	14,6400	0,97%	14,4900	14,9600	14,2700	37.834	,00
18/9/2000	14,5000	-3,85%	14,8000	14,8000	14,3500	19.607	,00
15/9/2000	15,0800	0,07%	15,0700	15,5700	14,8200	41.429	,00
14/9/2000	15,0700	7,64%	14,2500	15,3800	13,6600	66.260	,00
13/9/2000	14,0000	-0,14%	13,7700	14,3800	13,5200	46.359	,00
12/9/2000	14,0200	-6,97%	14,8000	14,9000	13,8900	59.170	,00
11/9/2000	15,0700	-3,15%	15,5600	16,0200	15,0300	56.660	,00
08/9/2000	15,5600	6,50%	14,7400	15,9000	14,2700	137.506	,00
07/9/2000	14,6100	2,81%	14,0400	14,7300	13,8100	82.666	,00
06/9/2000	14,2100	3,87%	13,7500	14,2700	13,6300	71.597	,00
05/9/2000	13,6800	6,38%	12,5800	13,7100	12,5800	57.485	,00
04/9/2000	12,8600	-3,45%	13,3200	13,3200	12,5100	18.080	,00
01/9/2000	13,3200	2,07%	13,1100	13,6900	12,7200	43.091	,00
31/8/2000	13,0500	6,36%	12,2700	13,3400	12,2700	31.389	,00
30/8/2000	12,2700	-2,93%	12,4600	12,8500	12,2400	24.570	,00
29/8/2000	12,6400	0,00%	12,8500	12,9700	12,4600	28.924	,00
28/8/2000	12,6400	-0,71%	12,8500	12,9000	12,4600	13.930	,00
25/8/2000	12,7300	-1,24%	12,9200	12,9500	12,6000	15.660	,00
24/8/2000	12,8900	-4,23%	13,2700	13,3000	12,8500	23.575	,00
23/8/2000	13,4600	1,28%	13,0800	13,5800	13,0800	17.831	,00
22/8/2000	13,2900	-0,52%	13,2500	13,4700	12,9500	52.352	,00
21/8/2000	13,3600	-4,37%	14,0700	14,0700	13,3600	13.026	,00
18/8/2000	13,9700	3,71%	13,7500	14,1400	13,7100	44.844	,00
17/8/2000	13,4700	5,73%	12,7400	13,6000	12,1700	38.557	,00
16/8/2000	12,7400	-8,21%	13,9400	13,9400	12,6300	46.099	,00
14/8/2000	13,8800	2,21%	13,6100	14,0200	13,6100	17.424	,00
11/8/2000	13,5800	7,78%	12,7200	13,7300	12,7200	44.199	,00
10/8/2000	12,6000	-5,05%	13,2700	13,5000	12,4600	61.352	,00
09/8/2000	13,2700	-8,04%	14,6500	14,6500	13,1900	44.652	,00
08/8/2000	14,4300	-0,21%	14,2500	14,7200	14,1400	28.019	,00
07/8/2000	14,4600	-7,66%	15,3400	15,3900	14,3300	55.326	,00
04/8/2000	15,6600	-1,51%	15,9600	15,9600	15,5500	35.697	,00
03/8/2000	15,9000	-2,39%	16,1000	16,2900	15,7500	18.397	,00
02/8/2000	16,2900	0,93%	15,8800	16,3500	15,8800	11.296	,00
01/8/2000	16,1400	0,00%	16,3500	16,3500	16,1100	8.424	,00
31/7/2000	16,1400	-2,12%	16,5000	16,9200	16,1100	21.144	,00
28/7/2000	16,4900	0,98%	16,3300	16,5800	16,1700	17.877	,00
27/7/2000	16,3300	2,13%	15,8600	16,8700	15,8600	34.509	,00
26/7/2000	15,9900	-2,26%	16,1400	16,4100	15,9100	25.260	,00
25/7/2000	16,3600	-3,54%	16,8700	16,9600	16,2900	26.809	,00
24/7/2000	16,9600	-1,45%	17,1300	17,1600	16,8700	12.189	,00
21/7/2000	17,2100	-0,81%	17,4400	17,6000	17,1400	23.564	,00
20/7/2000	17,3500	1,11%	16,8600	17,4900	16,7400	187.732	,00
19/7/2000	17,1600	-4,19%	17,4600	17,9100	17,0200	41.395	,00
18/7/2000	17,9100	-1,21%	18,1700	18,2700	17,8500	33.333	,00
17/7/2000	18,1300	2,49%	17,6900	18,3500	17,6900	57.124	,00
14/7/2000	17,6900	2,61%	17,2400	17,7700	17,2400	25.758	,00
13/7/2000	17,2400	-0,81%	17,1700	17,3300	16,9400	22.693	,00
12/7/2000	17,3800	-2,19%	17,5200	18,0000	17,3100	30.597	,00
11/7/2000	17,7700	1,78%	17,4600	17,8900	17,2600	50.147	,00
10/7/2000	17,4600	2,59%	17,0200	17,8500	17,0200	48.360	,00
07/7/2000	17,0200	-2,58%	17,4700	17,4700	16,8500	57.225	,00
06/7/2000	17,4700	-4,38%	17,9900	18,3600	16,9200	57.949	,00
05/7/2000	18,2700	2,18%	17,9100	18,3800	17,6500	86.081	,00
04/7/2000	17,8800	-1,22%	18,1000	18,2700	17,7700	40.299	,00
03/7/2000	18,1000	-1,68%	18,4300	18,6900	17,8000	71.252	,00
30/6/2000	18,4100	0,88%	18,2500	18,9400	18,0700	149.118	,00
29/6/2000	18,2500	-0,71%	18,1900	18,6900	17,9200	173.428	,00
28/6/2000	18,3800	5,57%	17,9100	18,8900	17,6500	499.848	,00
27/6/2000	17,4100	9,98%	15,8300	17,4100	15,8300	83.571	,00
26/6/2000	15,8300	-2,22%	15,8800	16,1000	15,3600	86.013	,00
23/6/2000	16,1900	1,44%	16,1000	16,7200	15,8600	112.879	,00
22/6/2000	15,9600	-1,91%	16,2700	16,5300	15,9600	31.677	,00
21/6/2000	16,2700	-4,12%	16,9100	17,1300	15,7200	59.441	,00
20/6/2000	16,9700	-1,85%	17,3900	17,5700	16,8800	47.987	,00
16/6/2000	17,2900	-1,48%	17,5500	17,6600	17,2600	41.814	,00
15/6/2000	17,5500	-1,13%	18,0200	18,1800	17,4400	68.284	,00
14/6/2000	17,7500	4,60%	17,1300	17,7700	16,6900	99.175	,00
13/6/2000	16,9700	-2,36%	16,9500	17,6600	16,5800	80.710	,00
12/6/2000	17,3800	-3,01%	18,2200	18,2700	17,3300	91.525	,00
09/6/2000	17,9200	-0,11%	18,3100	18,3900	17,8000	73.010	,00
08/6/2000	17,9400	4,67%	17,0200	18,0200	17,0200	126.917	,00
07/6/2000	17,1400	-5,72%	18,1700	18,5000	16,9400	129.517	,00
06/6/2000	18,1800	-2,83%	18,7100	19,0800	18,1000	184.295	,00
05/6/2000	18,7100	4,29%	18,3000	19,3300	18,2400	229.093	,00
02/6/2000	17,9400	0,96%	18,1700	18,4300	17,8700	152.137	,00
01/6/2000	17,7700	1,25%	17,3900	18,0900	17,1300	102.035	,00
31/5/2000	17,5500	0,46%	17,8300	18,3200	17,4400	155.371	,00
30/5/2000	17,4700	-1,52%	17,4400	17,8600	16,9700	73.847	,00
29/5/2000	17,7400	-1,88%	18,4300	18,8900	17,6800	181.191	,00
26/5/2000	18,0800	3,85%	18,0900	18,7900	17,6800	415.384	,00
25/5/2000	17,4100	9,98%	16,0400	17,4100	15,8800	243.075	,00
24/5/2000	15,8300	1,09%	15,6600	15,9900	15,1600	233.571	,00
23/5/2000	15,6600	-3,39%	15,8300	16,4600	15,6300	135.821	,00
22/5/2000	16,2100	-6,79%	17,3900	17,8800	15,9600	203.528	,00
19/5/2000	17,3900	-1,25%	17,6500	18,4300	17,0700	229.059	,00
18/5/2000	17,6100	4,88%	17,0200	17,8300	16,6400	192.481	,00
17/5/2000	16,7900	3,58%	15,8500	17,0800	15,8500	154.941	,00
16/5/2000	16,2100	2,72%	15,7800	16,8600	15,4400	189.620	,00
15/5/2000	15,7800	0,38%	15,8300	16,1900	15,6000	130.416	,00
12/5/2000	15,7200	7,30%	15,0300	15,9500	14,7400	192.662	,00
11/5/2000	14,6500	2,52%	14,1900	15,2900	14,0200	98.734	,00
10/5/2000	14,2900	0,56%	13,8300	14,5000	13,8300	42.334	,00
09/5/2000	14,2100	1,21%	14,0400	14,4700	13,8000	70.138	,00
08/5/2000	14,0400	2,33%	13,7500	14,3400	13,7500	76.153	,00
05/5/2000	13,7200	4,18%	13,0400	13,9400	13,0400	53.562	,00
04/5/2000	13,1700	-1,79%	13,1100	13,3600	13,0300	80.925	,00
03/5/2000	13,4100	-0,15%	12,7700	13,8900	12,7700	60.131	,00
02/5/2000	13,4300	3,31%	13,1900	13,5000	12,5300	45.421	,00
27/4/2000	13,0000	1,48%	12,8100	13,1100	12,5100	32.327	,00
26/4/2000	12,8100	-0,16%	12,8300	13,2400	12,4600	63.727	,00
25/4/2000	12,8300	-7,56%	13,3200	13,6600	12,6600	50.565	,00
24/4/2000	13,8800	-2,94%	14,5300	14,5300	13,6600	70.477	,00
21/4/2000	14,3000	2,00%	14,0200	14,6100	13,9000	69.776	,00
20/4/2000	14,0200	-0,07%	14,0300	14,7400	13,5200	79.297	,00
19/4/2000	14,0300	8,76%	13,2400	14,1200	12,8900	84.034	,00
18/4/2000	12,9000	-3,23%	14,5000	14,5300	12,3300	96.122	,00
17/4/2000	13,3300	-9,57%	13,2700	13,7300	13,2700	88.535	,00
14/4/2000	14,7400	-7,41%	15,2100	15,3400	14,4100	115.061	,00
13/4/2000	15,9200	-6,90%	16,3800	16,9500	15,5700	87.868	,00
12/4/2000	17,1000	0,47%	16,3300	17,9100	16,3300	159.328	,00
11/4/2000	17,0200	6,78%	15,3500	17,5200	15,3500	151.244	,00
10/4/2000	15,9400	-2,57%	16,8700	17,6500	15,7400	91.746	,00
07/4/2000	16,3600	7,35%	15,4200	16,7400	15,1900	154.037	,00
06/4/2000	15,2400	1,06%	15,0800	15,5700	15,0000	53.607	,00
05/4/2000	15,0800	-0,33%	15,1300	15,7000	14,9500	65.219	,00
04/4/2000	15,1300	-1,30%	15,1900	15,3900	14,9000	63.241	,00
03/4/2000	15,3300	-2,97%	15,6300	16,0400	15,2100	44.007	,00
31/3/2000	15,8000	-2,83%	15,4700	16,1400	15,4700	72.083	,00
30/3/2000	16,2600	1,18%	17,6300	17,6300	15,6500	177.375	,00
29/3/2000	16,0700	0,00%	15,0300	16,0700	14,9200	143.600	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,6000	5,26 %	0,0300	43.775
ΕΚΤΕΡ	2,4500	3,38 %	0,0800	45.460
ΦΟΥΝΤΛ	0,8180	3,28 %	0,0260	12.500
ΜΑΘΙΟ	0,9600	3,23 %	0,0300	695
ΚΕΚΡ	2,2700	3,18 %	0,0700	73.318
ΚΥΡΙΟ	2,3400	3,08 %	0,0700	16.398
EVR	2,0600	3,00 %	0,0600	29.105
ΕΛΒΕ	5,5500	2,78 %	0,1500	144
ΧΑΙΔΕ	1,0200	2,51 %	0,0250	112
ΒΟΣΥΣ	2,4600	2,50 %	0,0600	200

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2520	-10,00 %	-0,0280	1.995
ΣΠΙ	0,6320	-4,82 %	-0,0320	10
ΛΑΝΑΚ	1,3500	-4,26 %	-0,0600	15
ΦΡΛΚ	4,4650	-3,67 %	-0,1700	120.999
ΟΠΤΡΟΝ	2,7000	-3,57 %	-0,1000	100
ΦΡΙΓΟ	0,5180	-2,63 %	-0,0140	25.125
ΑΚΡΙΤ	1,0550	-2,31 %	-0,0250	10
ΚΑΙΡΟΜΕΖ	0,4105	-2,26 %	-0,0095	385.350
ΓΚΜΕΖΖ	0,4820	-2,23 %	-0,0110	53.102
ΕΒΡΟΦ	2,5500	-1,92 %	-0,0500	12.031

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1870	1,56 %	0,0490	10.040.265
ΠΕΙΡ	6,8000	-0,41 %	-0,0280	6.936.699
ΑΛΦΑ	3,4800	-0,14 %	-0,0050	6.080.274
AKTR	7,7000	-1,03 %	-0,0800	5.534.803
ΕΤΕ	11,9200	-0,33 %	-0,0400	4.822.399
ΟΠΑΠ	18,9600	0,32 %	0,0600	4.444.019
ΓΕΚΤΕΡΝΑ	22,4800	1,90 %	0,4200	4.052.158
MTLN	51,3000	-0,48 %	-0,2500	3.490.765
BOCHGR	7,4800	0,27 %	0,0200	3.264.420
ΜΠΕΛΑ	32,1200	0,56 %	0,1800	2.471.166

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1870	1,56 %	3.143.057	10,04εκ.
ΑΛΦΑ	3,4800	-0,14 %	1.746.422	6,08εκ.
ΠΕΙΡ	6,8000	-0,41 %	1.013.884	6,94εκ.
AKTR	7,7000	-1,03 %	714.659	5,53εκ.
BOCHGR	7,4800	0,27 %	434.489	3,26εκ.
ΦΒΜΕΖΖ	0,0635	1,28 %	403.513	25.432
ΕΤΕ	11,9200	-0,33 %	402.224	4,82εκ.
ΚΑΙΡΟΜΕΖ	0,4105	-2,26 %	385.350	159,6χιλ.
ΙΝΛΟΤ	1,2260	0,16 %	328.835	401,8χιλ.
CREDIA	1,4520	2,11 %	277.579	404,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,3650	-1,80 %	12.412	0,41 %
ΚΕΚΡ	2,2700	3,18 %	73.318	0,37 %
AKTR	7,7000	-1,03 %	714.659	0,35 %
ΦΡΛΚ	4,4650	-3,67 %	120.999	0,24 %
ΚΥΡΙΟ	2,3400	3,08 %	16.398	0,22 %
EIS	1,2800	-0,93 %	29.459	0,19 %
ΠΡΔ	0,6000	5,26 %	43.775	0,18 %
ΓΕΚΤΕΡΝΑ	22,4800	1,90 %	180.306	0,17 %
ΕΧΑΕ	6,9600	0,14 %	103.814	0,17 %
ΕΚΤΕΡ	2,4500	3,38 %	45.460	0,17 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	43.775	8,77 %
ΚΕΚΡ	2,2700	3,18 %	73.318	7,73 %
ΠΡΟΦ	7,1600	1,70 %	18.304	5,68 %
ΜΕΒΑ	6,3000	1,61 %	774	5,56 %
ΛΑΝΑΚ	1,3500	-4,26 %	15	4,96 %
ΦΡΛΚ	4,4650	-3,67 %	120.999	4,96 %
ΙΛΥΔΑ	3,3200	2,47 %	5.906	4,63 %
ΔΡΟΜΕ	0,4000	1,27 %	8.340	4,56 %
ΝΑΥΠ	1,2050	-1,23 %	8.215	4,10 %
ΔΟΜΙΚ	2,2900	-0,43 %	23.587	3,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%