| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΑΘΗΜΕΡΙΝΗ (ΚΑΘΗ)
0,3200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/2003 | 7,6900 | -0,52% | 7,5900 | 7,6900 | 7,5200 | 12.698 | 96.258,40 |
| 06/11/2003 | 7,7300 | 0,52% | 7,6100 | 7,7300 | 7,5400 | 3.132 | 24.079,40 |
| 05/11/2003 | 7,6900 | -0,26% | 7,5900 | 7,6900 | 7,5700 | 4.342 | 33.285,40 |
| 04/11/2003 | 7,7100 | 0,39% | 7,5900 | 7,7300 | 7,5900 | 2.646 | 20.225,00 |
| 03/11/2003 | 7,6800 | 0,79% | 7,7100 | 7,8700 | 7,5000 | 3.788 | 29.152,80 |
| 31/10/2003 | 7,6200 | -1,68% | 7,6200 | 7,8200 | 7,6100 | 4.342 | 33.469,60 |
| 30/10/2003 | 7,7500 | 2,11% | 7,4300 | 7,7800 | 7,4300 | 49.299 | 381.286,00 |
| 29/10/2003 | 7,5900 | -0,26% | 7,3900 | 7,5900 | 7,3900 | 2.883 | 21.613,60 |
| 27/10/2003 | 7,6100 | -0,13% | 7,4600 | 7,6100 | 7,4600 | 2.386 | 17.978,80 |
| 24/10/2003 | 7,6200 | 0,66% | 7,3600 | 7,6200 | 7,3600 | 2.295 | 17.286,40 |
| 23/10/2003 | 7,5700 | -1,43% | 7,3400 | 7,5900 | 7,3200 | 4.715 | 34.989,40 |
| 22/10/2003 | 7,6800 | -0,13% | 7,5700 | 7,6900 | 7,4600 | 2.555 | 19.426,40 |
| 21/10/2003 | 7,6900 | 2,53% | 7,3400 | 7,7800 | 7,3400 | 8.209 | 63.035,20 |
| 20/10/2003 | 7,5000 | 0,27% | 7,3400 | 7,5000 | 7,3400 | 4.749 | 35.251,60 |
| 17/10/2003 | 7,4800 | 2,61% | 7,2900 | 7,4800 | 7,1800 | 3.302 | 24.357,20 |
| 16/10/2003 | 7,2900 | -1,88% | 7,2700 | 7,4300 | 7,2700 | 3.109 | 22.725,40 |
| 15/10/2003 | 7,4300 | -0,67% | 7,3900 | 7,5500 | 7,3400 | 2.261 | 16.803,00 |
| 14/10/2003 | 7,4800 | -0,93% | 7,4100 | 7,5000 | 7,3900 | 3.392 | 25.260,00 |
| 13/10/2003 | 7,5500 | -0,92% | 7,4100 | 7,6900 | 7,3900 | 8.073 | 60.015,00 |
| 10/10/2003 | 7,6200 | -0,91% | 7,8500 | 7,8500 | 7,4300 | 7.372 | 55.553,80 |
| 09/10/2003 | 7,6900 | -1,41% | 7,8200 | 7,9100 | 7,6100 | 3.867 | 29.986,20 |
| 08/10/2003 | 7,8000 | -0,26% | 7,5500 | 7,9600 | 7,5500 | 16.689 | 131.359,00 |
| 07/10/2003 | 7,8200 | 0,00% | 7,6900 | 7,8400 | 7,3400 | 12.585 | 95.315,80 |
| 06/10/2003 | 7,8200 | 2,62% | 7,6100 | 7,9600 | 7,5200 | 17.187 | 134.506,60 |
| 03/10/2003 | 7,6200 | 11,57% | 6,6700 | 7,6400 | 6,6700 | 20.918 | 150.231,60 |
| 02/10/2003 | 6,8300 | 1,64% | 6,5400 | 6,9200 | 6,5400 | 7.372 | 49.644,00 |
| 01/10/2003 | 6,7200 | 0,75% | 6,5100 | 6,8100 | 6,3900 | 10.844 | 72.060,00 |
| 30/9/2003 | 6,6700 | -3,61% | 6,6200 | 6,8600 | 6,5400 | 7.779 | 52.050,20 |
| 29/9/2003 | 6,9200 | -1,70% | 6,5800 | 7,1800 | 6,5400 | 12.732 | 86.094,20 |
| 26/9/2003 | 7,0400 | 1,73% | 7,0800 | 7,1500 | 6,5800 | 16.452 | 114.002,60 |
| 25/9/2003 | 6,9200 | -2,95% | 7,0800 | 7,1500 | 6,9200 | 1.289 | 9.029,20 |
| 24/9/2003 | 7,1300 | -0,28% | 7,1500 | 7,2500 | 6,9300 | 8.967 | 63.384,40 |
| 23/9/2003 | 7,1500 | 0,99% | 6,7700 | 7,1600 | 6,7700 | 11.138 | 78.826,80 |
| 22/9/2003 | 7,0800 | -4,71% | 7,4300 | 7,4300 | 7,0000 | 9.114 | 65.690,40 |
| 19/9/2003 | 7,4300 | 0,68% | 7,4800 | 7,5000 | 7,1500 | 4.670 | 34.402,40 |
| 18/9/2003 | 7,3800 | -0,94% | 7,4300 | 7,4800 | 7,2500 | 9.532 | 70.346,80 |
| 17/9/2003 | 7,4500 | 3,04% | 7,2200 | 7,5500 | 7,1800 | 7.316 | 54.174,20 |
| 16/9/2003 | 7,2300 | -1,50% | 7,0200 | 7,2300 | 6,9900 | 7.666 | 54.463,20 |
| 15/9/2003 | 7,3400 | -1,21% | 7,0600 | 7,6800 | 7,0600 | 6.400 | 47.073,60 |
| 12/9/2003 | 7,4300 | -1,85% | 7,5700 | 7,7100 | 7,0600 | 3.381 | 25.144,00 |
| 11/9/2003 | 7,5700 | 3,13% | 7,3800 | 7,6600 | 7,2500 | 7.395 | 55.421,00 |
| 10/9/2003 | 7,3400 | 4,56% | 6,8600 | 7,3400 | 6,4400 | 19.437 | 133.296,00 |
| 09/9/2003 | 7,0200 | -5,26% | 7,3900 | 7,4600 | 6,8500 | 30.507 | 220.881,20 |
| 08/9/2003 | 7,4100 | -3,89% | 7,5400 | 7,5900 | 7,2700 | 11.318 | 84.212,80 |
| 05/9/2003 | 7,7100 | 0,26% | 7,6100 | 7,8500 | 7,6100 | 4.387 | 33.694,00 |
| 04/9/2003 | 7,6900 | 0,00% | 7,7100 | 7,7100 | 7,1100 | 10.787 | 82.219,60 |
| 03/9/2003 | 7,6900 | 0,13% | 7,7800 | 8,1400 | 7,6400 | 30.213 | 233.765,00 |
| 02/9/2003 | 7,6800 | -4,12% | 7,9600 | 8,1200 | 7,4500 | 56.920 | 442.175,60 |
| 01/9/2003 | 8,0100 | -3,49% | 8,3000 | 8,4900 | 7,8900 | 22.512 | 182.707,00 |
| 29/8/2003 | 8,3000 | -0,95% | 8,2400 | 8,3500 | 8,1900 | 35.346 | 291.797,20 |
| 28/8/2003 | 8,3800 | 0,36% | 8,3500 | 8,7400 | 8,1500 | 210.821 | 1.734.246,80 |
| 27/8/2003 | 8,3500 | 0,00% | 8,1500 | 8,4400 | 8,1500 | 22.953 | 191.244,00 |
| 26/8/2003 | 8,3500 | -1,88% | 8,2100 | 8,7700 | 8,2100 | 55.032 | 468.737,00 |
| 25/8/2003 | 8,5100 | 0,24% | 8,3100 | 8,7700 | 8,0800 | 103.494 | 858.490,00 |
| 22/8/2003 | 8,4900 | -1,62% | 8,6300 | 8,6300 | 8,2800 | 47.422 | 400.130,20 |
| 21/8/2003 | 8,6300 | 6,02% | 8,1400 | 9,0000 | 8,1400 | 98.247 | 851.014,40 |
| 20/8/2003 | 8,1400 | 9,26% | 7,4100 | 8,2800 | 7,4100 | 154.274 | 1.208.667,40 |
| 19/8/2003 | 7,4500 | 1,50% | 7,1800 | 7,6100 | 7,1800 | 69.607 | 514.715,40 |
| 18/8/2003 | 7,3400 | 1,24% | 7,0800 | 7,3900 | 6,4900 | 21.212 | 151.710,00 |
| 14/8/2003 | 7,2500 | 2,40% | 7,0800 | 7,2500 | 6,9500 | 16.621 | 117.903,00 |
| 13/8/2003 | 7,0800 | 2,91% | 7,2700 | 7,2700 | 6,8500 | 8.362 | 50.619,60 |
| 12/8/2003 | 6,8800 | -2,82% | 7,1600 | 7,1600 | 6,8100 | 5.597 | 29.638,60 |
| 11/8/2003 | 7,0800 | -3,80% | 7,1800 | 7,2300 | 7,0000 | 21.393 | 152.545,40 |
| 08/8/2003 | 7,3600 | 0,96% | 7,1300 | 7,4300 | 7,1300 | 37.585 | 271.071,60 |
| 07/8/2003 | 7,2900 | -0,68% | 7,5900 | 7,6100 | 7,1600 | 58.435 | 430.953,60 |
| 06/8/2003 | 7,3400 | 3,97% | 6,9000 | 7,4800 | 6,8600 | 122.309 | 864.465,80 |
| 05/8/2003 | 7,0600 | 11,18% | 6,4900 | 7,0800 | 6,4900 | 182.644 | 1.236.374,80 |
| 04/8/2003 | 6,3500 | 0,32% | 6,3300 | 6,6300 | 6,1900 | 63.263 | 407.166,40 |
| 01/8/2003 | 6,3300 | 13,64% | 5,5700 | 6,5600 | 5,4800 | 226.707 | 1.390.396,80 |
| 31/7/2003 | 5,5700 | 6,70% | 5,2200 | 5,6200 | 5,1600 | 97.320 | 524.540,60 |
| 30/7/2003 | 5,2200 | 11,30% | 4,6900 | 5,2400 | 4,4400 | 79.376 | 399.875,00 |
| 29/7/2003 | 4,6900 | 3,08% | 4,5500 | 4,6900 | 4,4800 | 7.169 | 33.273,80 |
| 28/7/2003 | 4,5500 | -2,99% | 4,6900 | 4,8500 | 4,1900 | 9.622 | 44.217,80 |
| 25/7/2003 | 4,6900 | -1,05% | 4,6900 | 4,8300 | 4,5100 | 5.767 | 26.618,40 |
| 24/7/2003 | 4,7400 | -2,27% | 4,7800 | 4,9200 | 4,7200 | 5.733 | 27.558,20 |
| 23/7/2003 | 4,8500 | -3,19% | 4,8100 | 5,0900 | 4,8100 | 9.419 | 46.624,60 |
| 22/7/2003 | 5,0100 | 0,40% | 4,8800 | 5,0400 | 4,8800 | 9.555 | 47.519,40 |
| 21/7/2003 | 4,9900 | -2,35% | 5,1100 | 5,2900 | 4,9500 | 23.485 | 119.687,20 |
| 18/7/2003 | 5,1100 | 0,59% | 5,0800 | 5,1600 | 4,9000 | 66.260 | 335.566,00 |
| 17/7/2003 | 5,0800 | -0,59% | 5,0600 | 5,1300 | 4,9500 | 27.646 | 139.837,00 |
| 16/7/2003 | 5,1100 | 1,39% | 4,8100 | 5,3200 | 4,8100 | 39.971 | 205.083,20 |
| 15/7/2003 | 5,0400 | 3,28% | 4,8500 | 5,0600 | 4,7000 | 36.872 | 181.178,60 |
| 14/7/2003 | 4,8800 | 1,46% | 4,8100 | 5,0800 | 4,8100 | 17.922 | 88.008,00 |
| 11/7/2003 | 4,8100 | -6,24% | 4,7000 | 5,1100 | 4,7000 | 39.202 | 192.459,00 |
| 10/7/2003 | 5,1300 | -1,72% | 5,1800 | 5,2500 | 5,0100 | 33.978 | 174.194,20 |
| 09/7/2003 | 5,2200 | -0,38% | 5,0900 | 5,3900 | 5,0200 | 55.484 | 288.455,60 |
| 08/7/2003 | 5,2400 | 16,96% | 4,4800 | 5,2700 | 4,4800 | 179.953 | 914.911,20 |
| 07/7/2003 | 4,4800 | 17,28% | 3,8900 | 4,4900 | 3,8900 | 89.598 | 382.742,80 |
| 04/7/2003 | 3,8200 | 7,91% | 3,6300 | 3,8700 | 3,6100 | 46.190 | 173.105,40 |
| 03/7/2003 | 3,5400 | -0,56% | 3,5600 | 3,6400 | 3,5200 | 11.386 | 40.666,40 |
| 02/7/2003 | 3,5600 | 0,56% | 3,5400 | 3,6800 | 3,5000 | 15.841 | 56.325,00 |
| 01/7/2003 | 3,5400 | -0,56% | 3,4100 | 3,7000 | 3,4100 | 995 | 3.513,20 |
| 30/6/2003 | 3,5600 | -3,78% | 3,5400 | 3,5700 | 3,5400 | 317 | 1.125,00 |
| 27/6/2003 | 3,7000 | 0,00% | 3,5400 | 3,7000 | 3,5400 | 2.374 | 8.679,20 |
| 26/6/2003 | 3,7000 | 1,65% | 3,4000 | 3,7000 | 3,4000 | 3.324 | 11.898,80 |
| 25/6/2003 | 3,6400 | 0,83% | 3,4100 | 3,6600 | 3,4100 | 2.114 | 7.625,60 |
| 24/6/2003 | 3,6100 | -0,82% | 3,5700 | 3,6300 | 3,4500 | 5.925 | 20.851,80 |
| 23/6/2003 | 3,6400 | -1,89% | 3,4000 | 3,7000 | 3,4000 | 1.719 | 6.312,20 |
| 20/6/2003 | 3,7100 | -2,37% | 3,8000 | 3,8000 | 3,4800 | 1.040 | 3.899,00 |
| 19/6/2003 | 3,8000 | 0,00% | 3,6400 | 3,8000 | 3,6400 | 9.023 | 33.550,80 |
| 18/6/2003 | 3,8000 | 1,33% | 3,7500 | 3,8000 | 3,7000 | 15.479 | 58.241,80 |
| 17/6/2003 | 3,7500 | 2,46% | 3,5600 | 3,8000 | 3,5600 | 20.002 | 74.878,40 |
| 13/6/2003 | 3,6600 | 3,39% | 3,4500 | 3,7500 | 3,4300 | 38.535 | 140.727,20 |
| 12/6/2003 | 3,5400 | 5,36% | 3,2400 | 3,5600 | 3,2400 | 33.492 | 115.279,64 |
| 11/6/2003 | 3,3600 | 0,60% | 3,2900 | 3,3800 | 3,2000 | 6.704 | 22.335,28 |
| 10/6/2003 | 3,3400 | 1,52% | 3,2900 | 3,3400 | 3,1000 | 10.109 | 32.815,60 |
| 09/6/2003 | 3,2900 | 0,61% | 3,2700 | 3,3600 | 3,1700 | 15.423 | 50.324,00 |
| 06/6/2003 | 3,2700 | 6,86% | 3,1000 | 3,2900 | 3,0600 | 15.706 | 47.831,40 |
| 05/6/2003 | 3,0600 | -0,65% | 3,0800 | 3,1500 | 3,0400 | 7.270 | 22.291,60 |
| 04/6/2003 | 3,0800 | 1,32% | 3,0400 | 3,2200 | 3,0400 | 15.118 | 47.178,40 |
| 03/6/2003 | 3,0400 | -1,94% | 3,2500 | 3,2500 | 2,9400 | 5.868 | 18.648,60 |
| 02/6/2003 | 3,1000 | 0,65% | 2,9900 | 3,1100 | 2,8800 | 8.322 | 24.849,00 |
| 30/5/2003 | 3,0800 | -1,60% | 3,1300 | 3,1800 | 3,0800 | 803 | 2.511,60 |
| 29/5/2003 | 3,1300 | -0,63% | 3,1100 | 3,1500 | 3,0800 | 1.714 | 5.317,72 |
| 28/5/2003 | 3,1500 | 1,61% | 3,2500 | 3,3100 | 3,0600 | 1.538 | 4.810,60 |
| 27/5/2003 | 3,1000 | -2,21% | 3,0600 | 3,1700 | 3,0200 | 396 | 1.222,60 |
| 26/5/2003 | 3,1700 | 0,63% | 3,2700 | 3,2700 | 3,0800 | 1.052 | 3.330,40 |
| 23/5/2003 | 3,1500 | 0,00% | 3,1500 | 3,4500 | 3,1300 | 1.617 | 5.214,20 |
| 22/5/2003 | 3,1500 | 0,64% | 3,1300 | 3,2000 | 3,0800 | 938 | 2.934,00 |
| 21/5/2003 | 3,1300 | -2,80% | 3,2000 | 3,2000 | 3,1300 | 825 | 2.621,80 |
| 20/5/2003 | 3,2200 | -2,13% | 3,2900 | 3,2900 | 3,1300 | 916 | 2.941,00 |
| 19/5/2003 | 3,2900 | 0,00% | 3,1800 | 3,3600 | 3,1800 | 961 | ,00 |
| 16/5/2003 | 3,2900 | 5,11% | 3,1800 | 3,3300 | 3,1300 | 3.584 | 11.757,20 |
| 15/5/2003 | 3,1300 | -4,28% | 3,0800 | 3,4300 | 3,0800 | 4.760 | 15.267,20 |
| 14/5/2003 | 3,2700 | 0,00% | 3,2000 | 3,2900 | 3,1800 | 2.736 | 8.907,00 |
| 13/5/2003 | 3,2700 | 0,62% | 3,2700 | 3,3300 | 3,2500 | 6.355 | 20.864,00 |
| 12/5/2003 | 3,2500 | -1,22% | 3,1700 | 3,3400 | 3,1700 | 12.743 | 41.423,20 |
| 09/5/2003 | 3,2900 | -6,53% | 3,5600 | 3,5600 | 3,2700 | 2.623 | 8.844,00 |
| 08/5/2003 | 3,5200 | -7,12% | 3,7900 | 3,7900 | 3,4100 | 10.606 | 37.547,00 |
| 07/5/2003 | 3,7900 | -0,79% | 3,4500 | 3,7900 | 3,4500 | 10.210 | 37.655,80 |
| 06/5/2003 | 3,8200 | 0,79% | 3,4100 | 3,8200 | 3,4100 | 5.665 | 21.350,00 |
| 05/5/2003 | 3,7900 | -0,26% | 3,5900 | 4,1600 | 3,5700 | 14.812 | 56.567,40 |
| 02/5/2003 | 3,8000 | 10,79% | 3,2000 | 3,8000 | 3,2000 | 12.494 | 44.509,80 |
| 30/4/2003 | 3,4300 | 6,52% | 3,2200 | 3,5200 | 3,2200 | 21.517 | 71.471,80 |
| 29/4/2003 | 3,2200 | -0,92% | 3,2400 | 3,2400 | 3,2000 | 678 | 2.186,60 |
| 24/4/2003 | 3,2500 | -1,22% | 3,3100 | 3,3100 | 3,2500 | 531 | 1.744,00 |
| 23/4/2003 | 3,2900 | 0,61% | 3,1300 | 3,3600 | 3,1300 | 486 | 1.594,20 |
| 22/4/2003 | 3,2700 | 0,62% | 3,1700 | 3,2700 | 3,1000 | 5.620 | 18.131,60 |
| 17/4/2003 | 3,2500 | -0,61% | 3,1100 | 3,2500 | 3,1100 | 6.072 | 19.602,80 |
| 16/4/2003 | 3,2700 | -0,61% | 3,2200 | 3,2700 | 3,0800 | 4.670 | 15.010,00 |
| 15/4/2003 | 3,2900 | 1,54% | 3,1700 | 3,3100 | 3,1700 | 12.246 | 39.637,20 |
| 14/4/2003 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,1700 | 9.441 | 30.344,20 |
| 11/4/2003 | 3,2400 | 1,25% | 3,0100 | 3,2400 | 3,0100 | 3.652 | 11.659,60 |
| 10/4/2003 | 3,2000 | 1,59% | 3,1100 | 3,2000 | 2,9700 | 6.117 | 19.344,00 |
| 09/4/2003 | 3,1500 | 1,61% | 3,0400 | 3,1700 | 2,9500 | 5.654 | 17.479,80 |
| 08/4/2003 | 3,1000 | 2,99% | 2,8100 | 3,1300 | 2,8100 | 6.434 | 19.276,60 |
| 07/4/2003 | 3,0100 | 6,36% | 2,8800 | 3,0100 | 2,6900 | 11.511 | 33.178,40 |
| 04/4/2003 | 2,8300 | 11,42% | 2,5200 | 2,8300 | 2,5200 | 13.761 | ,00 |
| 03/4/2003 | 2,5400 | 3,67% | 2,4800 | 2,5400 | 2,4000 | 4.907 | ,00 |
| 02/4/2003 | 2,4500 | 0,82% | 2,4300 | 2,4900 | 2,3900 | 1.131 | 2.768,60 |
| 01/4/2003 | 2,4300 | 2,53% | 2,2500 | 2,4600 | 2,2500 | 7.451 | 17.603,30 |
| 31/3/2003 | 2,3700 | 5,33% | 2,1200 | 2,3700 | 2,1200 | 6.875 | 15.668,90 |
| 28/3/2003 | 2,2500 | -2,17% | 2,2700 | 2,2700 | 2,1800 | 882 | 1.992,10 |
| 27/3/2003 | 2,3000 | 0,00% | 2,1800 | 2,3000 | 2,1800 | 339 | 771,70 |
| 26/3/2003 | 2,3000 | 5,50% | 2,1800 | 2,3000 | 2,1800 | 735 | 1.676,40 |
| 24/3/2003 | 2,1800 | -8,40% | 2,1700 | 2,3400 | 2,1700 | 984 | 2.196,50 |
| 21/3/2003 | 2,3800 | 9,17% | 2,3300 | 2,3900 | 2,1700 | 3.449 | 8.002,60 |
| 20/3/2003 | 2,1800 | 0,00% | 2,1900 | 2,2000 | 2,0300 | 2.442 | 5.300,30 |
| 19/3/2003 | 2,1800 | 2,83% | 2,1000 | 2,2000 | 2,0200 | 3.143 | 6.760,40 |
| 18/3/2003 | 2,1200 | 6,53% | 1,9700 | 2,1600 | 1,9700 | 5.393 | 11.199,90 |
| 17/3/2003 | 1,9900 | -2,93% | 1,9900 | 2,0000 | 1,8900 | 305 | 600,30 |
| 14/3/2003 | 2,0500 | 1,49% | 2,0600 | 2,0800 | 2,0200 | 2.725 | 5.572,50 |
| 13/3/2003 | 2,0200 | 3,06% | 1,8800 | 2,0300 | 1,8700 | 3.245 | 6.400,90 |
| 12/3/2003 | 1,9600 | -5,77% | 2,0800 | 2,0800 | 1,9500 | 5.269 | 10.556,10 |
| 11/3/2003 | 2,0800 | -5,02% | 2,1200 | 2,1200 | 1,9500 | 2.623 | 5.325,40 |
| 07/3/2003 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,0200 | 2.601 | 5.568,10 |
| 06/3/2003 | 2,1900 | -1,79% | 2,1400 | 2,3100 | 2,1400 | 2.748 | 2.969,50 |
| 05/3/2003 | 2,2300 | -3,88% | 2,2400 | 2,2800 | 2,2200 | 2.555 | 5.727,60 |
| 04/3/2003 | 2,3200 | 0,00% | 2,2600 | 2,3400 | 2,2100 | 2.510 | 5.702,80 |
| 03/3/2003 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,3000 | 4.116 | 9.585,90 |
| 28/2/2003 | 2,3800 | -0,42% | 2,3800 | 2,4300 | 2,3000 | 769 | 1.826,20 |
| 27/2/2003 | 2,3900 | 3,91% | 2,2900 | 2,3900 | 2,2500 | 498 | 1.145,10 |
| 26/2/2003 | 2,3000 | 0,44% | 2,2900 | 2,3200 | 2,1900 | 2.623 | 6.033,40 |
| 25/2/2003 | 2,2900 | -4,58% | 2,3300 | 2,3900 | 2,2900 | 1.142 | 2.631,60 |
| 24/2/2003 | 2,4000 | -2,44% | 2,4600 | 2,4800 | 2,3900 | 2.273 | 5.516,20 |
| 21/2/2003 | 2,4600 | -1,99% | 2,4800 | 2,5200 | 2,4600 | 1.526 | 3.788,30 |
| 20/2/2003 | 2,5100 | -0,40% | 2,5200 | 2,5400 | 2,5000 | 1.922 | 4.836,00 |
| 19/2/2003 | 2,5200 | 1,20% | 2,4900 | 2,5600 | 2,4900 | 1.798 | 4.541,00 |
| 18/2/2003 | 2,4900 | -0,80% | 2,5600 | 2,5600 | 2,4900 | 1.368 | 3.438,40 |
| 17/2/2003 | 2,5100 | 0,80% | 2,4800 | 2,6000 | 2,4800 | 1.232 | 3.063,30 |
| 14/2/2003 | 2,4900 | -1,19% | 2,4900 | 2,5200 | 2,4900 | 701 | 1.749,00 |
| 13/2/2003 | 2,5200 | -1,56% | 2,4800 | 2,6300 | 2,4800 | 656 | 1.643,40 |
| 12/2/2003 | 2,5600 | -3,03% | 2,5800 | 2,6100 | 2,4900 | 2.680 | 6.871,10 |
| 11/2/2003 | 2,6400 | 0,76% | 2,6000 | 2,6400 | 2,5600 | 531 | 1.388,80 |
| 10/2/2003 | 2,6200 | -1,13% | 2,4500 | 2,6400 | 2,4500 | 1.979 | 5.128,50 |
| 07/2/2003 | 2,6500 | 6,43% | 2,4300 | 2,6500 | 2,4200 | 8.277 | 21.251,20 |
| 06/2/2003 | 2,4900 | -2,35% | 2,5500 | 2,5500 | 2,3900 | 19.346 | 47.122,80 |
| 05/2/2003 | 2,5500 | 0,79% | 2,4300 | 2,5500 | 2,3200 | 11.839 | 29.018,80 |
| 04/2/2003 | 2,5300 | -1,17% | 2,4300 | 2,5600 | 2,4000 | 11.725 | 28.728,00 |
| 03/2/2003 | 2,5600 | 4,07% | 2,4400 | 2,5700 | 2,4200 | 6.117 | 15.216,90 |
| 31/1/2003 | 2,4600 | -1,99% | 2,4800 | 2,4900 | 2,4100 | 3.008 | 7.353,30 |
| 30/1/2003 | 2,5100 | -3,83% | 2,5300 | 2,6100 | 2,4100 | 3.550 | 9.045,50 |
| 29/1/2003 | 2,6100 | 4,82% | 2,4900 | 2,6100 | 2,4300 | 2.058 | 5.175,30 |
| 28/1/2003 | 2,4900 | -3,49% | 2,5300 | 2,5600 | 2,4700 | 3.878 | 9.740,10 |
| 27/1/2003 | 2,5800 | -0,77% | 2,5600 | 2,6100 | 2,5100 | 5.857 | 14.889,40 |
| 24/1/2003 | 2,6000 | -0,38% | 2,6100 | 2,6500 | 2,5800 | 9.023 | 23.635,80 |
| 23/1/2003 | 2,6100 | 0,38% | 2,6000 | 2,6500 | 2,6000 | 1.097 | 2.871,20 |
| 22/1/2003 | 2,6000 | -4,06% | 2,7100 | 2,7100 | 2,5600 | 3.245 | 8.443,60 |
| 21/1/2003 | 2,7100 | 0,74% | 2,7200 | 2,8100 | 2,6200 | 5.450 | 14.475,10 |
| 20/1/2003 | 2,6900 | -4,27% | 2,7600 | 2,7800 | 2,6500 | 7.666 | 20.847,00 |
| 17/1/2003 | 2,8100 | -3,77% | 2,8300 | 2,9000 | 2,8100 | 780 | 2.200,40 |
| 16/1/2003 | 2,9200 | 0,00% | 2,8800 | 2,9200 | 2,8300 | 2.759 | 7.940,40 |
| 15/1/2003 | 2,9200 | 1,39% | 2,9000 | 2,9200 | 2,8300 | 2.815 | 8.060,00 |
| 14/1/2003 | 2,8800 | 0,00% | 2,8800 | 2,9000 | 2,8300 | 1.142 | 3.276,40 |
| 13/1/2003 | 2,8800 | 2,49% | 2,7200 | 2,8800 | 2,7200 | 3.008 | 8.410,00 |
| 10/1/2003 | 2,8100 | -3,10% | 2,9000 | 2,9700 | 2,7900 | 7.734 | 22.235,80 |
| 09/1/2003 | 2,9000 | -3,01% | 2,9900 | 3,0200 | 2,7400 | 9.396 | 26.992,80 |
| 08/1/2003 | 2,9900 | 3,82% | 2,8100 | 3,0100 | 2,7200 | 22.829 | 64.823,80 |
| 07/1/2003 | 2,8800 | -3,68% | 3,0400 | 3,0600 | 2,8500 | 21.868 | 64.119,80 |
| 03/1/2003 | 2,9900 | -3,55% | 3,1100 | 3,1100 | 2,9500 | 11.115 | 33.559,40 |
| 02/1/2003 | 3,1000 | -0,96% | 3,1500 | 3,1800 | 3,0100 | 32.316 | 99.830,60 |
| 31/12/2002 | 3,1300 | 0,00% | 3,0600 | 3,1500 | 3,0200 | 3.607 | 11.080,20 |
| 30/12/2002 | 3,1300 | -3,40% | 3,1800 | 3,1800 | 3,0600 | 3.370 | 10.421,40 |
| 27/12/2002 | 3,2400 | -0,31% | 3,1500 | 3,2400 | 3,1500 | 1.549 | 4.948,20 |
| 24/12/2002 | 3,2500 | -0,61% | 3,2700 | 3,3400 | 3,1800 | 4.297 | 13.857,80 |
| 23/12/2002 | 3,2700 | -3,25% | 3,3600 | 3,3600 | 3,1800 | 1.922 | 6.312,40 |
| 20/12/2002 | 3,3800 | -4,52% | 3,5400 | 3,5400 | 3,3400 | 4.116 | 13.864,60 |
| 19/12/2002 | 3,5400 | -0,84% | 3,5200 | 3,6300 | 3,5200 | 271 | 959,20 |
| 18/12/2002 | 3,5700 | 0,28% | 3,5200 | 3,5700 | 3,5000 | 3.347 | 11.787,60 |
| 17/12/2002 | 3,5600 | -0,28% | 3,4800 | 3,5700 | 3,4800 | 2.895 | 10.218,00 |
| 16/12/2002 | 3,5700 | -2,99% | 3,6800 | 3,6800 | 3,5000 | 2.555 | 9.130,80 |
| 13/12/2002 | 3,6800 | 0,55% | 3,5400 | 3,6800 | 3,5400 | 1.900 | 6.870,80 |
| 12/12/2002 | 3,6600 | 0,00% | 3,6300 | 3,6600 | 3,4700 | 2.454 | 8.857,60 |
| 11/12/2002 | 3,6600 | 0,00% | 3,5600 | 3,6800 | 3,5600 | 1.526 | 5.564,20 |
| 10/12/2002 | 3,6600 | 1,95% | 3,4800 | 3,6600 | 3,4800 | 464 | 1.687,20 |
| 09/12/2002 | 3,5900 | -2,45% | 3,5900 | 3,7100 | 3,5900 | 2.420 | 8.821,80 |
| 06/12/2002 | 3,6800 | -2,39% | 3,5900 | 3,7500 | 3,5900 | 3.991 | 14.417,40 |
| 05/12/2002 | 3,7700 | 1,62% | 3,7300 | 3,7900 | 3,6400 | 4.489 | 16.584,20 |
| 04/12/2002 | 3,7100 | -2,37% | 3,7700 | 3,7700 | 3,6600 | 4.421 | 16.379,60 |
| 03/12/2002 | 3,8000 | -1,04% | 3,8600 | 3,8900 | 3,7500 | 11.601 | 44.519,20 |
| 02/12/2002 | 3,8400 | 1,32% | 3,8000 | 3,8900 | 3,7100 | 27.182 | 103.829,20 |
| 29/11/2002 | 3,7900 | 0,00% | 3,6800 | 3,7900 | 3,6600 | 1.119 | 4.222,00 |
| 28/11/2002 | 3,7900 | 2,16% | 3,6100 | 3,8200 | 3,6100 | 8.345 | 31.313,20 |
| 27/11/2002 | 3,7100 | -0,54% | 3,6300 | 3,7300 | 3,6300 | 452 | 1.666,00 |
| 26/11/2002 | 3,7300 | -1,58% | 3,7100 | 3,7500 | 3,6400 | 8.492 | 31.282,40 |
| 25/11/2002 | 3,7900 | 0,00% | 3,7000 | 3,7900 | 3,6800 | 995 | 3.708,00 |
| 22/11/2002 | 3,7900 | 0,53% | 3,6800 | 3,7900 | 3,6800 | 1.221 | 4.532,20 |
| 21/11/2002 | 3,7700 | 0,00% | 3,6100 | 3,7700 | 3,6100 | 1.730 | 6.402,60 |
| 20/11/2002 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,6100 | 2.748 | 10.079,20 |
| 19/11/2002 | 3,7700 | -0,79% | 3,6400 | 3,7700 | 3,6400 | 271 | 1.006,00 |
| 18/11/2002 | 3,8000 | 0,26% | 3,7100 | 3,8000 | 3,6800 | 4.172 | 15.577,80 |
| 15/11/2002 | 3,7900 | -0,26% | 3,6400 | 3,8000 | 3,6400 | 1.775 | 6.659,60 |
| 14/11/2002 | 3,8000 | 0,26% | 3,7300 | 3,8000 | 3,7300 | 2.216 | 8.321,60 |
| 13/11/2002 | 3,7900 | 0,53% | 3,6800 | 3,7900 | 3,6800 | 2.782 | 10.339,00 |
| 12/11/2002 | 3,7700 | 1,89% | 3,7000 | 3,7900 | 3,6600 | 3.596 | 13.304,60 |
| 11/11/2002 | 3,7000 | 0,00% | 3,6300 | 3,7100 | 3,5700 | 3.245 | 11.844,60 |
| 08/11/2002 | 3,7000 | -1,33% | 3,6300 | 3,7000 | 3,6300 | 859 | 3.147,40 |
| 07/11/2002 | 3,7500 | -1,32% | 3,7100 | 3,7500 | 3,6400 | 4.557 | 17.014,60 |
| 06/11/2002 | 3,8000 | 0,80% | 3,7700 | 3,8000 | 3,6300 | 2.635 | 9.765,60 |
| 05/11/2002 | 3,7700 | 0,00% | 3,7700 | 3,7900 | 3,6800 | 565 | 2.126,80 |
| 04/11/2002 | 3,7700 | 1,89% | 3,7000 | 3,7900 | 3,6400 | 3.042 | 11.363,80 |
| 01/11/2002 | 3,7000 | 0,00% | 3,3600 | 3,7000 | 3,3600 | 1.594 | 5.586,60 |
| 31/10/2002 | 3,7000 | 1,09% | 3,6600 | 3,7000 | 3,5400 | 2.985 | 10.869,80 |
| 30/10/2002 | 3,6600 | -1,08% | 3,4100 | 3,6600 | 3,4000 | 2.352 | 8.402,60 |
| 29/10/2002 | 3,7000 | 6,32% | 3,3400 | 3,7100 | 3,3300 | 4.907 | 17.418,40 |
| 25/10/2002 | 3,4800 | 0,87% | 3,4100 | 3,4800 | 3,3600 | 2.533 | 8.757,20 |
| 24/10/2002 | 3,4500 | 1,17% | 3,3100 | 3,4500 | 3,3100 | 3.539 | 11.970,00 |
| 23/10/2002 | 3,4100 | -1,16% | 3,3600 | 3,5400 | 3,3300 | 4.851 | 16.429,20 |
| 22/10/2002 | 3,4500 | 0,00% | 3,3100 | 3,4500 | 3,3100 | 1.244 | 4.222,20 |
| 21/10/2002 | 3,4500 | 0,00% | 3,2700 | 3,4500 | 3,2500 | 5.043 | 17.013,20 |
| 18/10/2002 | 3,4500 | 0,00% | 3,2900 | 3,4500 | 3,2900 | 2.205 | 7.552,20 |
| 17/10/2002 | 3,4500 | 1,47% | 3,3800 | 3,4500 | 3,2200 | 1.249 | 4.295,00 |
| 16/10/2002 | 3,4000 | -1,45% | 3,3600 | 3,4500 | 3,3300 | 1.165 | 3.951,00 |
| 15/10/2002 | 3,4500 | 3,29% | 3,2400 | 3,4500 | 3,2400 | 4.930 | 16.686,40 |
| 14/10/2002 | 3,3400 | 6,71% | 3,1000 | 3,3400 | 3,1000 | 2.657 | 8.573,00 |
| 11/10/2002 | 3,1300 | 2,29% | 3,1000 | 3,2500 | 3,1000 | 2.431 | 7.667,40 |
| 10/10/2002 | 3,0600 | -1,61% | 3,1100 | 3,2400 | 2,9700 | 3.030 | 9.122,60 |
| 09/10/2002 | 3,1100 | -4,01% | 3,2200 | 3,2400 | 2,9700 | 1.018 | 3.146,00 |
| 08/10/2002 | 3,2400 | -2,70% | 3,2700 | 3,5200 | 3,1300 | 2.024 | 6.527,40 |
| 07/10/2002 | 3,3300 | -1,48% | 3,3300 | 3,3600 | 3,1700 | 5.009 | 16.555,60 |
| 04/10/2002 | 3,3800 | 0,60% | 3,2700 | 3,3800 | 3,2200 | 2.736 | 9.130,00 |
| 03/10/2002 | 3,3600 | -0,59% | 3,3800 | 3,3800 | 3,2400 | 6.728 | 22.379,80 |
| 02/10/2002 | 3,3800 | -0,59% | 3,4500 | 3,4500 | 3,3600 | 1.775 | 6.029,60 |
| 01/10/2002 | 3,4000 | 1,19% | 3,3100 | 3,4000 | 3,2500 | 3.200 | 10.639,40 |
| 30/9/2002 | 3,3600 | -4,00% | 3,3300 | 3,4100 | 3,3300 | 1.108 | 3.714,00 |
| 27/9/2002 | 3,5000 | 0,86% | 3,3100 | 3,5400 | 3,3100 | 4.410 | 15.292,60 |
| 26/9/2002 | 3,4700 | 0,58% | 3,3400 | 3,4700 | 3,3400 | 4.455 | 15.358,20 |
| 25/9/2002 | 3,4500 | 0,58% | 3,2000 | 3,4700 | 3,2000 | 1.967 | 6.680,80 |
| 24/9/2002 | 3,4300 | -2,00% | 3,3800 | 3,4800 | 3,3100 | 1.662 | 5.613,40 |
| 23/9/2002 | 3,5000 | -1,69% | 3,3600 | 3,5600 | 3,3600 | 351 | 1.218,40 |
| 20/9/2002 | 3,5600 | 1,14% | 3,4500 | 3,5700 | 3,4500 | 2.408 | 8.467,20 |
| 19/9/2002 | 3,5200 | 0,00% | 3,3800 | 3,5400 | 3,3800 | 3.810 | 13.121,80 |
| 18/9/2002 | 3,5200 | -2,49% | 3,5600 | 3,5600 | 3,4000 | 2.148 | 7.522,60 |
| 17/9/2002 | 3,6100 | -0,55% | 3,6800 | 3,6800 | 3,4800 | 3.155 | 11.100,60 |
| 16/9/2002 | 3,6300 | 2,54% | 3,4100 | 3,6600 | 3,4000 | 5.552 | 19.381,40 |
| 13/9/2002 | 3,5400 | 0,00% | 3,4500 | 3,5400 | 3,4100 | 1.775 | 6.185,00 |
| 12/9/2002 | 3,5400 | -1,94% | 3,4300 | 3,5400 | 3,4300 | 2.748 | 9.606,80 |
| 11/9/2002 | 3,6100 | 1,12% | 3,5000 | 3,6100 | 3,5000 | 769 | 2.744,00 |
| 10/9/2002 | 3,5700 | -0,56% | 3,4700 | 3,5900 | 3,4700 | 848 | 3.005,00 |
| 09/9/2002 | 3,5900 | 0,00% | 3,5700 | 3,5900 | 3,5000 | 1.934 | 6.861,00 |
| 06/9/2002 | 3,5900 | 0,56% | 3,5700 | 3,7000 | 3,5000 | 3.584 | 12.701,40 |
| 05/9/2002 | 3,5700 | -4,29% | 3,6800 | 3,7300 | 3,5600 | 1.379 | 5.025,40 |
| 04/9/2002 | 3,7300 | 0,00% | 3,6100 | 3,7500 | 3,6100 | 8.526 | 31.472,40 |
| 03/9/2002 | 3,7300 | -1,06% | 3,6300 | 3,7300 | 3,6100 | 1.368 | 4.999,40 |
| 02/9/2002 | 3,7700 | 0,00% | 3,6800 | 3,7700 | 3,6800 | 407 | 1.510,60 |
| 30/8/2002 | 3,7700 | -0,79% | 3,7300 | 3,7900 | 3,6300 | 6.558 | 24.075,40 |
| 29/8/2002 | 3,8000 | -2,31% | 3,8700 | 3,8900 | 3,7000 | 6.366 | 24.139,80 |
| 28/8/2002 | 3,8900 | -1,77% | 3,8200 | 3,9100 | 3,7900 | 4.432 | 17.007,40 |
| 27/8/2002 | 3,9600 | 0,00% | 3,9100 | 3,9600 | 3,8600 | 1.832 | 7.199,40 |
| 26/8/2002 | 3,9600 | 0,00% | 4,0200 | 4,0200 | 3,8400 | 2.646 | 10.340,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|