| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)
10,0200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 11/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 08/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 846 | ,00 |
| 05/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 04/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 03/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 02/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 01/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 25/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 24/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 18/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 17/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 11/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 223 | ,00 |
| 06/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 05/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 04/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 742 | ,00 |
| 03/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 30/8/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.039 | ,00 |
| 29/8/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 28/8/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 27/8/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 23/8/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.558 | ,00 |
| 22/8/1990 | 3,9600 | -2,46% | 4,0600 | 4,0600 | 3,9600 | 994 | ,00 |
| 21/8/1990 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 76 | ,00 |
| 20/8/1990 | 4,0600 | -2,40% | 4,1600 | 4,1600 | 4,0600 | 1.367 | ,00 |
| 16/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 14/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 13/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 09/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 08/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 07/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 06/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 311 | ,00 |
| 02/8/1990 | 4,1600 | -6,73% | 4,4600 | 4,4600 | 4,1600 | 854 | ,00 |
| 01/8/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 31/7/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 30/7/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 26/7/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 657 | ,00 |
| 25/7/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 24/7/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 23/7/1990 | 4,4600 | 1,13% | 4,4100 | 4,4600 | 4,4100 | 2.958 | ,00 |
| 19/7/1990 | 4,4100 | 1,15% | 4,3600 | 4,4100 | 4,3600 | 847 | ,00 |
| 18/7/1990 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | 2.583 | ,00 |
| 17/7/1990 | 4,3600 | -2,24% | 4,4600 | 4,4600 | 4,3600 | 4.892 | ,00 |
| 16/7/1990 | 4,4600 | -1,33% | 4,5200 | 4,5200 | 4,4600 | 739 | ,00 |
| 13/7/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 10 | ,00 |
| 12/7/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 497 | ,00 |
| 10/7/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 1.989 | ,00 |
| 09/7/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 3.447 | ,00 |
| 05/7/1990 | 4,5200 | -3,21% | 4,6700 | 4,6700 | 4,5200 | 10 | ,00 |
| 04/7/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 10 | ,00 |
| 03/7/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 10 | ,00 |
| 02/7/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 2.461 | ,00 |
| 29/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 10 | ,00 |
| 28/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 10 | ,00 |
| 27/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 2.868 | ,00 |
| 26/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 4.905 | ,00 |
| 25/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 8.486 | ,00 |
| 22/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 7.349 | ,00 |
| 21/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 2.037 | ,00 |
| 20/6/1990 | 4,6700 | 1,08% | 4,6200 | 4,6700 | 4,6200 | 10 | ,00 |
| 19/6/1990 | 4,6200 | 1,09% | 4,5700 | 4,6200 | 4,5700 | 320 | ,00 |
| 18/6/1990 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 10 | ,00 |
| 15/6/1990 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 10 | ,00 |
| 14/6/1990 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 10 | ,00 |
| 13/6/1990 | 4,5700 | 1,11% | 4,5200 | 4,5700 | 4,5200 | 10 | ,00 |
| 12/6/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 2.652 | ,00 |
| 11/6/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 5.751 | ,00 |
| 08/6/1990 | 4,5200 | -5,24% | 4,7700 | 4,7700 | 4,5200 | 3.248 | ,00 |
| 07/6/1990 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 10 | ,00 |
| 06/6/1990 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 10 | ,00 |
| 05/6/1990 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 2.067 | ,00 |
| 01/6/1990 | 4,7700 | 4,38% | 4,5700 | 4,7700 | 4,5700 | 10 | ,00 |
| 31/5/1990 | 4,5700 | -2,14% | 4,6700 | 4,6700 | 4,5700 | 10 | ,00 |
| 30/5/1990 | 4,6700 | -2,10% | 4,7700 | 4,7700 | 4,6700 | 849 | ,00 |
| 29/5/1990 | 4,7700 | -4,02% | 4,9700 | 4,9700 | 4,7700 | 2.153 | ,00 |
| 28/5/1990 | 4,9700 | -1,00% | 5,0200 | 5,0200 | 4,9700 | 2.973 | ,00 |
| 25/5/1990 | 5,0200 | -1,18% | 5,0800 | 5,0800 | 5,0200 | 2.173 | ,00 |
| 24/5/1990 | 5,0800 | 2,21% | 4,9700 | 5,0800 | 4,9700 | 5.520 | ,00 |
| 23/5/1990 | 4,9700 | -4,05% | 5,1800 | 5,1800 | 4,9700 | 3.540 | ,00 |
| 22/5/1990 | 5,1800 | 0,97% | 5,1300 | 5,2300 | 5,1300 | 4.080 | ,00 |
| 21/5/1990 | 5,1300 | 3,22% | 4,9700 | 5,1800 | 4,9700 | 10 | ,00 |
| 18/5/1990 | 4,9700 | 2,05% | 4,8700 | 5,0800 | 4,8700 | 9.858 | ,00 |
| 17/5/1990 | 4,8700 | 2,10% | 4,7700 | 4,8700 | 4,7700 | 4.454 | ,00 |
| 16/5/1990 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 2.721 | ,00 |
| 15/5/1990 | 4,7700 | -7,92% | 5,1800 | 5,1800 | 4,7700 | 10 | ,00 |
| 14/5/1990 | 5,1800 | -6,33% | 5,5300 | 5,5300 | 5,1800 | 10 | ,00 |
| 11/5/1990 | 5,5300 | 1,84% | 5,4300 | 5,5900 | 5,4300 | 10 | ,00 |
| 10/5/1990 | 5,4300 | 2,84% | 5,2800 | 5,5300 | 5,2800 | 5.870 | ,00 |
| 09/5/1990 | 5,2800 | 6,24% | 4,9700 | 5,2800 | 4,9700 | 14.452 | ,00 |
| 08/5/1990 | 4,9700 | 4,19% | 4,7700 | 5,0800 | 4,7700 | 12.743 | ,00 |
| 07/5/1990 | 4,7700 | 9,40% | 4,3600 | 4,9700 | 4,3600 | 12.608 | ,00 |
| 04/5/1990 | 4,3600 | 2,35% | 4,2600 | 4,3600 | 4,2600 | 4.133 | ,00 |
| 03/5/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 11.327 | ,00 |
| 02/5/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 4.990 | ,00 |
| 30/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 1.347 | ,00 |
| 27/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 855 | ,00 |
| 26/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 475 | ,00 |
| 25/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 1.980 | ,00 |
| 24/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 23/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 2.297 | ,00 |
| 20/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 2.376 | ,00 |
| 19/4/1990 | 4,2600 | 1,19% | 4,2100 | 4,2600 | 4,2100 | 2.234 | ,00 |
| 18/4/1990 | 4,2100 | 1,20% | 4,1600 | 4,2100 | 4,1600 | 3.529 | ,00 |
| 17/4/1990 | 4,1600 | 0,48% | 4,1400 | 4,1600 | 4,1400 | 1.273 | ,00 |
| 12/4/1990 | 4,1400 | -0,48% | 4,1600 | 4,1600 | 4,1400 | 10 | ,00 |
| 11/4/1990 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,1600 | 683 | ,00 |
| 10/4/1990 | 4,2600 | -2,29% | 4,3600 | 4,3600 | 4,2600 | 3.010 | ,00 |
| 09/4/1990 | 4,3600 | 8,73% | 4,0100 | 4,3600 | 4,0100 | 2.502 | ,00 |
| 06/4/1990 | 4,0100 | 0,75% | 3,9800 | 4,0100 | 3,9800 | 6.158 | ,00 |
| 05/4/1990 | 3,9800 | 0,51% | 3,9600 | 3,9800 | 3,9600 | 7.466 | ,00 |
| 04/4/1990 | 3,9600 | -4,81% | 4,1600 | 4,1600 | 3,9600 | 549 | ,00 |
| 03/4/1990 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,1600 | 388 | ,00 |
| 02/4/1990 | 4,2600 | -1,16% | 4,3100 | 4,3600 | 4,2600 | 10 | ,00 |
| 30/3/1990 | 4,3100 | -1,15% | 4,3600 | 4,3600 | 4,2600 | 6.350 | ,00 |
| 29/3/1990 | 4,3600 | 3,56% | 4,2100 | 4,4600 | 4,2100 | 10.462 | ,00 |
| 28/3/1990 | 4,2100 | 6,31% | 3,9600 | 4,2100 | 3,9600 | 8.627 | ,00 |
| 27/3/1990 | 3,9600 | 2,86% | 3,8500 | 3,9600 | 3,8500 | 3.547 | ,00 |
| 26/3/1990 | 3,8500 | 4,05% | 3,7000 | 3,8500 | 3,7000 | 1.418 | ,00 |
| 23/3/1990 | 3,7000 | 2,78% | 3,6000 | 3,7000 | 3,6000 | 1.235 | ,00 |
| 22/3/1990 | 3,6000 | 2,86% | 3,5000 | 3,6000 | 3,5000 | 1.211 | ,00 |
| 21/3/1990 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 1.405 | ,00 |
| 20/3/1990 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 1.041 | ,00 |
| 19/3/1990 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 16/3/1990 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.316 | ,00 |
| 15/3/1990 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 895 | ,00 |
| 14/3/1990 | 3,4500 | 1,77% | 3,3900 | 3,4500 | 3,3900 | 6.862 | ,00 |
| 13/3/1990 | 3,3900 | 1,50% | 3,3400 | 3,3900 | 3,3400 | 10 | ,00 |
| 12/3/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 393 | ,00 |
| 09/3/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 1.389 | ,00 |
| 08/3/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 1.389 | ,00 |
| 07/3/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 06/3/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 05/3/1990 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 983 | ,00 |
| 02/3/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 502 | ,00 |
| 01/3/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 313 | ,00 |
| 28/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 27/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 251 | ,00 |
| 23/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 22/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 21/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 263 | ,00 |
| 20/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 19/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 16/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 15/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 14/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 13/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 12/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 09/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 251 | ,00 |
| 08/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 07/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 06/2/1990 | 3,3900 | -1,74% | 3,4500 | 3,4500 | 3,3900 | 376 | ,00 |
| 05/2/1990 | 3,4500 | 4,86% | 3,2900 | 3,4500 | 3,2900 | 256 | ,00 |
| 02/2/1990 | 3,2900 | 1,54% | 3,2400 | 3,2900 | 3,2400 | 602 | ,00 |
| 01/2/1990 | 3,2400 | -1,52% | 3,2900 | 3,2900 | 3,2400 | 10 | ,00 |
| 31/1/1990 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 30/1/1990 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 29/1/1990 | 3,2900 | 1,54% | 3,2400 | 3,2900 | 3,2400 | 421 | ,00 |
| 26/1/1990 | 3,2400 | 1,57% | 3,1900 | 3,2400 | 3,1900 | 10 | ,00 |
| 25/1/1990 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 230 | ,00 |
| 24/1/1990 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 23/1/1990 | 3,1900 | 1,59% | 3,1400 | 3,1900 | 3,1400 | 10 | ,00 |
| 22/1/1990 | 3,1400 | -1,57% | 3,1900 | 3,1900 | 3,1400 | 10 | ,00 |
| 19/1/1990 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 18/1/1990 | 3,1900 | 1,59% | 3,1400 | 3,1900 | 3,1400 | 10 | ,00 |
| 17/1/1990 | 3,1400 | -2,48% | 3,2200 | 3,2200 | 3,1400 | 10 | ,00 |
| 16/1/1990 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 10 | ,00 |
| 15/1/1990 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 10 | ,00 |
| 12/1/1990 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 10 | ,00 |
| 11/1/1990 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 10/1/1990 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 09/1/1990 | 3,2400 | 0,62% | 3,2200 | 3,2400 | 3,2200 | 118 | ,00 |
| 08/1/1990 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 10 | ,00 |
| 05/1/1990 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 171 | ,00 |
| 04/1/1990 | 3,2400 | 1,57% | 3,1900 | 3,2400 | 3,1900 | 10 | ,00 |
| 03/1/1990 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 02/1/1990 | 3,1900 | 0,95% | 3,1600 | 3,1900 | 3,1600 | 10 | ,00 |
| 29/12/1989 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 28/12/1989 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 27/12/1989 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 22/12/1989 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1600 | 10 | ,00 |
| 21/12/1989 | 3,1800 | -0,31% | 3,1900 | 3,1900 | 3,1800 | 10 | ,00 |
| 20/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 19/12/1989 | 3,1900 | -0,62% | 3,2100 | 3,2100 | 3,1900 | 230 | ,00 |
| 18/12/1989 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 10 | ,00 |
| 15/12/1989 | 3,2100 | 0,63% | 3,1900 | 3,2100 | 3,1900 | 10 | ,00 |
| 14/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 13/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 12/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 11/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 08/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 07/12/1989 | 3,1900 | 1,59% | 3,1400 | 3,2200 | 3,1400 | 10 | ,00 |
| 06/12/1989 | 3,1400 | -1,57% | 3,1900 | 3,1900 | 3,1400 | 10 | ,00 |
| 05/12/1989 | 3,1900 | -0,93% | 3,2200 | 3,2200 | 3,1900 | 10 | ,00 |
| 04/12/1989 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 35 | ,00 |
| 01/12/1989 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 10 | ,00 |
| 30/11/1989 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 10 | ,00 |
| 29/11/1989 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 10 | ,00 |
| 28/11/1989 | 3,2400 | -2,41% | 3,3200 | 3,3200 | 3,2400 | 59 | ,00 |
| 27/11/1989 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 24/11/1989 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 23/11/1989 | 3,3200 | 0,91% | 3,2900 | 3,3200 | 3,2900 | 122 | ,00 |
| 22/11/1989 | 3,2900 | 1,54% | 3,2400 | 3,2900 | 3,2400 | 10 | ,00 |
| 21/11/1989 | 3,2400 | -1,52% | 3,2900 | 3,2900 | 3,2400 | 10 | ,00 |
| 20/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 17/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 16/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 15/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 14/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 13/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 10/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 09/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 08/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 07/11/1989 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 24 | ,00 |
| 06/11/1989 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,3400 | 10 | ,00 |
| 03/11/1989 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 149 | ,00 |
| 02/11/1989 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 10 | ,00 |
| 01/11/1989 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3400 | 310 | ,00 |
| 31/10/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 369 | ,00 |
| 30/10/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 123 | ,00 |
| 27/10/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 26/10/1989 | 3,3400 | 0,91% | 3,3100 | 3,3400 | 3,3100 | 123 | ,00 |
| 25/10/1989 | 3,3100 | 0,61% | 3,2900 | 3,3100 | 3,2900 | 10 | ,00 |
| 24/10/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 23/10/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 421 | ,00 |
| 20/10/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 722 | ,00 |
| 19/10/1989 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 542 | ,00 |
| 18/10/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 17/10/1989 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 737 | ,00 |
| 16/10/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 13/10/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 12/10/1989 | 3,3900 | 1,50% | 3,3400 | 3,3900 | 3,3400 | 100 | ,00 |
| 11/10/1989 | 3,3400 | 1,21% | 3,3000 | 3,3400 | 3,2900 | 504 | ,00 |
| 10/10/1989 | 3,3000 | -4,35% | 3,4500 | 3,4500 | 3,2900 | 484 | ,00 |
| 09/10/1989 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 486 | ,00 |
| 06/10/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 05/10/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 521 | ,00 |
| 04/10/1989 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,5000 | 1.418 | ,00 |
| 03/10/1989 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 02/10/1989 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,5000 | 503 | ,00 |
| 29/9/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 1.262 | ,00 |
| 28/9/1989 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 1.223 | ,00 |
| 27/9/1989 | 3,4500 | 3,29% | 3,3400 | 3,4500 | 3,3400 | 1.342 | ,00 |
| 26/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 860 | ,00 |
| 25/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 22/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 1.475 | ,00 |
| 21/9/1989 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 1.352 | ,00 |
| 20/9/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 752 | ,00 |
| 19/9/1989 | 3,3900 | -1,74% | 3,4500 | 3,4500 | 3,3900 | 439 | ,00 |
| 18/9/1989 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 383 | ,00 |
| 15/9/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 14/9/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 1.002 | ,00 |
| 13/9/1989 | 3,5000 | 6,38% | 3,2900 | 3,5500 | 3,2900 | 2.108 | ,00 |
| 12/9/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 2.335 | ,00 |
| 11/9/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2400 | 4.140 | ,00 |
| 08/9/1989 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 1.083 | ,00 |
| 07/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 123 | ,00 |
| 06/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 369 | ,00 |
| 05/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 799 | ,00 |
| 04/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 824 | ,00 |
| 01/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 1.401 | ,00 |
| 31/8/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 30/8/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 25 | ,00 |
| 29/8/1989 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 1.413 | ,00 |
| 28/8/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 627 | ,00 |
| 25/8/1989 | 3,3900 | 0,59% | 3,3700 | 3,3900 | 3,3700 | 940 | ,00 |
| 24/8/1989 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 223 | ,00 |
| 23/8/1989 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 186 | ,00 |
| 22/8/1989 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 497 | ,00 |
| 21/8/1989 | 3,3700 | -2,32% | 3,4500 | 3,4500 | 3,3700 | 62 | ,00 |
| 18/8/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 17/8/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 16/8/1989 | 3,4500 | 3,29% | 3,3400 | 3,4500 | 3,3400 | 10 | ,00 |
| 11/8/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 10/8/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 09/8/1989 | 3,3400 | 1,52% | 3,2900 | 3,3400 | 3,2900 | 74 | ,00 |
| 08/8/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2700 | 169 | ,00 |
| 07/8/1989 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 301 | ,00 |
| 04/8/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 03/8/1989 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 332 | ,00 |
| 02/8/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 339 | ,00 |
| 01/8/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 125 | ,00 |
| 31/7/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 28/7/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 27/7/1989 | 3,3900 | -0,88% | 3,4200 | 3,4200 | 3,3900 | 150 | ,00 |
| 26/7/1989 | 3,4200 | -1,44% | 3,4700 | 3,4700 | 3,4200 | 507 | ,00 |
| 25/7/1989 | 3,4700 | -0,86% | 3,5000 | 3,5000 | 3,4700 | 10 | ,00 |
| 24/7/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 21/7/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 20/7/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 19/7/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 18/7/1989 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,5000 | 10 | ,00 |
| 17/7/1989 | 3,5200 | -0,85% | 3,5500 | 3,5500 | 3,5200 | 10 | ,00 |
| 14/7/1989 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,5000 | 278 | ,00 |
| 13/7/1989 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 325 | ,00 |
| 12/7/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 243 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|