| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΛΚ | 4,4750 | -3,45 % | -0,1600 | 120.684 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΜΟΤΟ | 2,6900 | -1,82 % | -0,0500 | 4.401 |
Συνεχης ενημερωση
ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)
10,0200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 268 | ,00 |
| 10/7/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 128 | ,00 |
| 07/7/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 652 | ,00 |
| 06/7/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 89 | ,00 |
| 05/7/1989 | 3,4500 | 1,77% | 3,3900 | 3,4500 | 3,3900 | 10 | ,00 |
| 04/7/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 03/7/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 30/6/1989 | 3,3900 | -0,59% | 3,4100 | 3,4100 | 3,4100 | 10 | ,00 |
| 29/6/1989 | 3,4100 | -1,16% | 3,4500 | 3,4500 | 3,4500 | 63 | ,00 |
| 28/6/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 27/6/1989 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 10 | ,00 |
| 26/6/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 23/6/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 22/6/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 21/6/1989 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,5000 | 10 | ,00 |
| 20/6/1989 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 159 | ,00 |
| 16/6/1989 | 3,5500 | 0,00% | 3,5500 | 3,6000 | 3,5500 | 146 | ,00 |
| 15/6/1989 | 3,5500 | 2,90% | 3,4500 | 3,5700 | 3,4500 | 1.019 | ,00 |
| 14/6/1989 | 3,4500 | 2,37% | 3,3700 | 3,4500 | 3,3700 | 268 | ,00 |
| 13/6/1989 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 12/6/1989 | 3,3700 | 0,90% | 3,3400 | 3,3700 | 3,3400 | 498 | ,00 |
| 09/6/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 418 | ,00 |
| 08/6/1989 | 3,3400 | 3,09% | 3,2400 | 3,3400 | 3,2400 | 10 | ,00 |
| 07/6/1989 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 06/6/1989 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 05/6/1989 | 3,2400 | 0,93% | 3,2100 | 3,2400 | 3,2100 | 483 | ,00 |
| 02/6/1989 | 3,2100 | 0,31% | 3,2000 | 3,2100 | 3,2000 | 731 | ,00 |
| 01/6/1989 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 289 | ,00 |
| 31/5/1989 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 30/5/1989 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 208 | ,00 |
| 29/5/1989 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,2000 | 231 | ,00 |
| 26/5/1989 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 10 | ,00 |
| 25/5/1989 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 10 | ,00 |
| 24/5/1989 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 10 | ,00 |
| 23/5/1989 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 22/5/1989 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 19/5/1989 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 18/5/1989 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 17/5/1989 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 16/5/1989 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 118 | ,00 |
| 15/5/1989 | 3,2400 | -2,41% | 3,3200 | 3,3200 | 3,2400 | 188 | ,00 |
| 12/5/1989 | 3,3200 | -0,60% | 3,3400 | 3,3400 | 3,3200 | 122 | ,00 |
| 11/5/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 10/5/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 09/5/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 61 | ,00 |
| 08/5/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 123 | ,00 |
| 05/5/1989 | 3,3400 | -0,89% | 3,3700 | 3,3700 | 3,3400 | 74 | ,00 |
| 04/5/1989 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 62 | ,00 |
| 03/5/1989 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 187 | ,00 |
| 02/5/1989 | 3,3700 | -0,59% | 3,3900 | 3,3900 | 3,3700 | 62 | ,00 |
| 27/4/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 63 | ,00 |
| 26/4/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 25/4/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 24/4/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 21/4/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 20/4/1989 | 3,3900 | -0,29% | 3,4000 | 3,4000 | 3,3900 | 125 | ,00 |
| 19/4/1989 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,4000 | 10 | ,00 |
| 18/4/1989 | 3,4200 | -0,29% | 3,4300 | 3,4300 | 3,4200 | 127 | ,00 |
| 17/4/1989 | 3,4300 | -0,58% | 3,4500 | 3,4500 | 3,4300 | 127 | ,00 |
| 14/4/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 13/4/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 12/4/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.201 | ,00 |
| 11/4/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.796 | ,00 |
| 10/4/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 834 | ,00 |
| 05/4/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 693 | ,00 |
| 04/4/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 834 | ,00 |
| 03/4/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 31/3/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 30/3/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 257 | ,00 |
| 29/3/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 141 | ,00 |
| 28/3/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 192 | ,00 |
| 27/3/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 128 | ,00 |
| 24/3/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 359 | ,00 |
| 23/3/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 449 | ,00 |
| 22/3/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 398 | ,00 |
| 21/3/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 20/3/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 17/3/1989 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 90 | ,00 |
| 16/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 15/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 1.542 | ,00 |
| 14/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 193 | ,00 |
| 10/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 09/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 321 | ,00 |
| 08/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 129 | ,00 |
| 07/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 668 | ,00 |
| 06/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 64 | ,00 |
| 03/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 129 | ,00 |
| 02/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 193 | ,00 |
| 01/3/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 463 | ,00 |
| 28/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 129 | ,00 |
| 27/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 167 | ,00 |
| 24/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 64 | ,00 |
| 23/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 514 | ,00 |
| 22/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 257 | ,00 |
| 21/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 386 | ,00 |
| 20/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 17/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 16/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 257 | ,00 |
| 15/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 154 | ,00 |
| 14/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 154 | ,00 |
| 13/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 10/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 09/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 08/2/1989 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 64 | ,00 |
| 07/2/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 64 | ,00 |
| 06/2/1989 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 1.462 | ,00 |
| 03/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 02/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 01/2/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 360 | ,00 |
| 31/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 103 | ,00 |
| 30/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 180 | ,00 |
| 27/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 257 | ,00 |
| 26/1/1989 | 3,4600 | -0,29% | 3,4700 | 3,4700 | 3,4500 | 527 | ,00 |
| 25/1/1989 | 3,4700 | 0,29% | 3,4600 | 3,4700 | 3,4500 | 257 | ,00 |
| 24/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 977 | ,00 |
| 23/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 154 | ,00 |
| 20/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 154 | ,00 |
| 19/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 270 | ,00 |
| 18/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 257 | ,00 |
| 17/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 643 | ,00 |
| 16/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 771 | ,00 |
| 13/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 745 | ,00 |
| 12/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 1.079 | ,00 |
| 11/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 10/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 154 | ,00 |
| 09/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 386 | ,00 |
| 05/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 04/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 488 | ,00 |
| 03/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 386 | ,00 |
| 02/1/1989 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 30/12/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 29/12/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 129 | ,00 |
| 28/12/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 27/12/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 23/12/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 424 | ,00 |
| 22/12/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 257 | ,00 |
| 21/12/1988 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 771 | ,00 |
| 20/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 770 | ,00 |
| 19/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 16/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 15/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 435 | ,00 |
| 14/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 410 | ,00 |
| 13/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 102 | ,00 |
| 12/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 257 | ,00 |
| 09/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 768 | ,00 |
| 08/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 154 | ,00 |
| 07/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 06/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 511 | ,00 |
| 05/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 486 | ,00 |
| 02/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.278 | ,00 |
| 01/12/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 256 | ,00 |
| 30/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.278 | ,00 |
| 29/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 153 | ,00 |
| 28/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 639 | ,00 |
| 25/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 24/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 23/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.099 | ,00 |
| 22/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 21/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 818 | ,00 |
| 18/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.022 | ,00 |
| 17/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.939 | ,00 |
| 16/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.112 | ,00 |
| 15/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 767 | ,00 |
| 14/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.360 | ,00 |
| 11/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 26 | ,00 |
| 10/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.693 | ,00 |
| 09/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.821 | ,00 |
| 08/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.026 | ,00 |
| 07/11/1988 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 10 | ,00 |
| 04/11/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 771 | ,00 |
| 03/11/1988 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 1.311 | ,00 |
| 02/11/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.463 | ,00 |
| 01/11/1988 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 512 | ,00 |
| 31/10/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 27/10/1988 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 386 | ,00 |
| 26/10/1988 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 10 | ,00 |
| 25/10/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 24/10/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 21/10/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 20/10/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 19/10/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 18/10/1988 | 3,4600 | -0,29% | 3,4700 | 3,4700 | 3,4600 | 10 | ,00 |
| 17/10/1988 | 3,4700 | 0,29% | 3,4600 | 3,4700 | 3,4600 | 10 | ,00 |
| 14/10/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 13/10/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 12/10/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 11/10/1988 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 10 | ,00 |
| 10/10/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 07/10/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 06/10/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 05/10/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 04/10/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 03/10/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 30/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 29/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 28/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 27/9/1988 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 10 | ,00 |
| 26/9/1988 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 10 | ,00 |
| 23/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 22/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 21/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 20/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 19/9/1988 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 10 | ,00 |
| 16/9/1988 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 10 | ,00 |
| 15/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 14/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 13/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 12/9/1988 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 10 | ,00 |
| 09/9/1988 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 10 | ,00 |
| 08/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 07/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 06/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 05/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 02/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 01/9/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 31/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 691 | ,00 |
| 30/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.589 | ,00 |
| 29/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.305 | ,00 |
| 26/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 71.904 | ,00 |
| 25/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.822 | ,00 |
| 24/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.820 | ,00 |
| 23/8/1988 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 770 | ,00 |
| 22/8/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 771 | ,00 |
| 19/8/1988 | 3,4600 | -0,29% | 3,4700 | 3,4700 | 3,4600 | 848 | ,00 |
| 18/8/1988 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 592 | ,00 |
| 17/8/1988 | 3,4700 | 0,29% | 3,4600 | 3,4700 | 3,4600 | 10 | ,00 |
| 16/8/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 12/8/1988 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 10 | ,00 |
| 11/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 513 | ,00 |
| 10/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.335 | ,00 |
| 09/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.384 | ,00 |
| 08/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.052 | ,00 |
| 05/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 04/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 358 | ,00 |
| 03/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.175 | ,00 |
| 02/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.561 | ,00 |
| 01/8/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.334 | ,00 |
| 29/7/1988 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 10 | ,00 |
| 28/7/1988 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 1.028 | ,00 |
| 27/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.385 | ,00 |
| 26/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.897 | ,00 |
| 25/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 972 | ,00 |
| 22/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 462 | ,00 |
| 21/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 462 | ,00 |
| 20/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.377 | ,00 |
| 19/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.377 | ,00 |
| 18/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.659 | ,00 |
| 15/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 7.343 | ,00 |
| 14/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.326 | ,00 |
| 13/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 9.979 | ,00 |
| 12/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.023 | ,00 |
| 11/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 564 | ,00 |
| 08/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 07/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 06/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.666 | ,00 |
| 05/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.179 | ,00 |
| 04/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.589 | ,00 |
| 01/7/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 26.967 | ,00 |
| 30/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.710 | ,00 |
| 29/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 6.013 | ,00 |
| 28/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.501 | ,00 |
| 27/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.020 | ,00 |
| 24/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.999 | ,00 |
| 23/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.585 | ,00 |
| 22/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.332 | ,00 |
| 21/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.642 | ,00 |
| 20/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.050 | ,00 |
| 17/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.463 | ,00 |
| 16/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.924 | ,00 |
| 15/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.541 | ,00 |
| 14/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.283 | ,00 |
| 13/6/1988 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 1.770 | ,00 |
| 10/6/1988 | 3,4600 | -0,29% | 3,4700 | 3,4700 | 3,4600 | 3.210 | ,00 |
| 09/6/1988 | 3,4700 | 0,29% | 3,4600 | 3,4700 | 3,4600 | 2.034 | ,00 |
| 08/6/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 07/6/1988 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 4.725 | ,00 |
| 06/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.763 | ,00 |
| 03/6/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.336 | ,00 |
| 02/6/1988 | 3,4500 | -0,58% | 3,4700 | 3,4700 | 3,4500 | 10 | ,00 |
| 01/6/1988 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 2.631 | ,00 |
| 31/5/1988 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 10 | ,00 |
| 27/5/1988 | 3,4700 | 0,58% | 3,4500 | 3,4700 | 3,4500 | 10 | ,00 |
| 26/5/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 7.003 | ,00 |
| 25/5/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 17.470 | ,00 |
| 24/5/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.309 | ,00 |
| 23/5/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.352 | ,00 |
| 20/5/1988 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.540 | ,00 |
| 19/5/1988 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4500 | 4.794 | ,00 |
| 18/5/1988 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 17/5/1988 | 3,4600 | -0,29% | 3,4700 | 3,4700 | 3,4600 | 4.241 | ,00 |
| 16/5/1988 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.076 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 0,0500 | 9.995.457 |
| ΠΕΙΡ | 6,8060 | -0,32 % | -0,0220 | 6.726.048 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.058.267 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9400 | -0,17 % | -0,0200 | 4.722.150 |
| ΟΠΑΠ | 18,9900 | 0,48 % | 0,0900 | 4.437.759 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 3.906.409 |
| MTLN | 51,4000 | -0,29 % | -0,1500 | 3.360.122 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.258.092 |
| ΜΠΕΛΑ | 32,0600 | 0,38 % | 0,1200 | 2.456.234 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 3.128.998 | 10,00εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.740.099 | 6,06εκ. |
| ΠΕΙΡ | 6,8060 | -0,32 % | 982.947 | 6,73εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 433.643 | 3,26εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9400 | -0,17 % | 393.814 | 4,72εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 361.270 | 149,7χιλ. |
| ΙΝΛΟΤ | 1,2120 | -0,98 % | 268.835 | 328,6χιλ. |
| CREDIA | 1,4420 | 1,41 % | 266.429 | 388,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 101.814 | 0,17 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 173.827 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.076 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|