| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | -0,4250 | 13.466.066 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| EIS | 1,6700 | -3,13 % | -0,0540 | 77.610 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 167.604 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΔΟΜΙΚ | 2,0700 | -2,36 % | -0,0500 | 13.601 |
Συνεχης ενημερωση
ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)
10,0200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/1/1992 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 10 | ,00 |
| 31/12/1991 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 10 | ,00 |
| 30/12/1991 | 3,0100 | 0,33% | 3,0000 | 3,0100 | 3,0000 | 10 | ,00 |
| 24/12/1991 | 3,0000 | 0,67% | 2,9800 | 3,0000 | 2,9800 | 384 | ,00 |
| 23/12/1991 | 2,9800 | 0,68% | 2,9600 | 2,9800 | 2,9600 | 10 | ,00 |
| 20/12/1991 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 204 | ,00 |
| 19/12/1991 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 18/12/1991 | 2,9600 | 0,68% | 2,9400 | 2,9600 | 2,9400 | 324 | ,00 |
| 17/12/1991 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,9300 | 201 | ,00 |
| 16/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 700 | ,00 |
| 13/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 200 | ,00 |
| 12/12/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 200 | ,00 |
| 11/12/1991 | 2,9300 | -3,62% | 3,0400 | 3,0400 | 2,9300 | 950 | ,00 |
| 10/12/1991 | 3,0400 | -2,25% | 3,1100 | 3,1100 | 3,0400 | 808 | ,00 |
| 09/12/1991 | 3,1100 | -0,96% | 3,1400 | 3,1400 | 3,1100 | 775 | ,00 |
| 06/12/1991 | 3,1400 | -2,79% | 3,2300 | 3,2300 | 3,1400 | 2.278 | ,00 |
| 05/12/1991 | 3,2300 | -0,31% | 3,2400 | 3,2400 | 3,2300 | 10 | ,00 |
| 04/12/1991 | 3,2400 | -1,52% | 3,2900 | 3,2900 | 3,2400 | 1.177 | ,00 |
| 03/12/1991 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 205 | ,00 |
| 02/12/1991 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 542 | ,00 |
| 29/11/1991 | 3,2900 | -2,95% | 3,3900 | 3,3900 | 3,2900 | 2.275 | ,00 |
| 28/11/1991 | 3,3900 | -3,14% | 3,5000 | 3,5000 | 3,3900 | 150 | ,00 |
| 27/11/1991 | 3,5000 | -4,11% | 3,6500 | 3,6500 | 3,5000 | 130 | ,00 |
| 26/11/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6000 | 1.572 | ,00 |
| 25/11/1991 | 3,6500 | 2,82% | 3,5500 | 3,6500 | 3,5500 | 273 | ,00 |
| 22/11/1991 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,5000 | 1.589 | ,00 |
| 21/11/1991 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 651 | ,00 |
| 20/11/1991 | 3,4500 | 3,29% | 3,3400 | 3,4500 | 3,3400 | 958 | ,00 |
| 19/11/1991 | 3,3400 | 4,70% | 3,1900 | 3,3400 | 3,1900 | 246 | ,00 |
| 18/11/1991 | 3,1900 | -1,54% | 3,2400 | 3,2400 | 3,1900 | 1.219 | ,00 |
| 15/11/1991 | 3,2400 | -2,99% | 3,3400 | 3,3400 | 3,2400 | 2.237 | ,00 |
| 14/11/1991 | 3,3400 | -5,11% | 3,5200 | 3,5200 | 3,3400 | 209 | ,00 |
| 13/11/1991 | 3,5200 | -2,22% | 3,6000 | 3,6000 | 3,5200 | 10 | ,00 |
| 12/11/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 11/11/1991 | 3,6000 | -2,70% | 3,7000 | 3,7000 | 3,6000 | 337 | ,00 |
| 08/11/1991 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 10 | ,00 |
| 07/11/1991 | 3,7000 | -0,80% | 3,7300 | 3,7300 | 3,7000 | 652 | ,00 |
| 06/11/1991 | 3,7300 | -0,53% | 3,7500 | 3,7500 | 3,7300 | 1.680 | ,00 |
| 05/11/1991 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,7000 | 1.169 | ,00 |
| 04/11/1991 | 3,7000 | 4,23% | 3,5500 | 3,7000 | 3,5500 | 486 | ,00 |
| 01/11/1991 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,5000 | 397 | ,00 |
| 31/10/1991 | 3,5000 | 2,34% | 3,4200 | 3,5000 | 3,4200 | 781 | ,00 |
| 30/10/1991 | 3,4200 | 0,88% | 3,3900 | 3,4200 | 3,3900 | 10 | ,00 |
| 29/10/1991 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 25/10/1991 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 24/10/1991 | 3,3900 | 0,59% | 3,3700 | 3,3900 | 3,3700 | 10 | ,00 |
| 23/10/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 62 | ,00 |
| 22/10/1991 | 3,3700 | 0,90% | 3,3400 | 3,3700 | 3,3400 | 372 | ,00 |
| 21/10/1991 | 3,3400 | 1,52% | 3,2900 | 3,3400 | 3,2900 | 369 | ,00 |
| 18/10/1991 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 17/10/1991 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 16/10/1991 | 3,2900 | 1,54% | 3,2400 | 3,2900 | 3,2400 | 10 | ,00 |
| 15/10/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 118 | ,00 |
| 14/10/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 11/10/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 10/10/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 09/10/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 07/10/1991 | 3,2400 | 1,57% | 3,1900 | 3,2400 | 3,1900 | 10 | ,00 |
| 04/10/1991 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 03/10/1991 | 3,1900 | 1,59% | 3,1400 | 3,1900 | 3,1400 | 46 | ,00 |
| 02/10/1991 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 10 | ,00 |
| 01/10/1991 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 10 | ,00 |
| 30/9/1991 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 10 | ,00 |
| 27/9/1991 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 10 | ,00 |
| 26/9/1991 | 3,1400 | 1,62% | 3,0900 | 3,1400 | 3,0900 | 10 | ,00 |
| 25/9/1991 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 10 | ,00 |
| 24/9/1991 | 3,0900 | -3,13% | 3,1900 | 3,1900 | 3,0900 | 765 | ,00 |
| 23/9/1991 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 20/9/1991 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 575 | ,00 |
| 19/9/1991 | 3,1900 | -1,54% | 3,2400 | 3,2400 | 3,1900 | 690 | ,00 |
| 18/9/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 17/9/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 16/9/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 13/9/1991 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 12/9/1991 | 3,2400 | -4,42% | 3,3900 | 3,3900 | 3,2400 | 10 | ,00 |
| 11/9/1991 | 3,3900 | 1,50% | 3,3400 | 3,3900 | 3,3400 | 564 | ,00 |
| 10/9/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 111 | ,00 |
| 09/9/1991 | 3,3400 | 3,09% | 3,2400 | 3,3400 | 3,2400 | 10 | ,00 |
| 06/9/1991 | 3,2400 | -1,52% | 3,2900 | 3,2900 | 3,2400 | 259 | ,00 |
| 05/9/1991 | 3,2900 | -4,64% | 3,4500 | 3,4500 | 3,2900 | 722 | ,00 |
| 04/9/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 204 | ,00 |
| 03/9/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 02/9/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 30/8/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 29/8/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 28/8/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 27/8/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.150 | ,00 |
| 26/8/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 64 | ,00 |
| 23/8/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 422 | ,00 |
| 22/8/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 21/8/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 20/8/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 19/8/1991 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 14/8/1991 | 3,4500 | 3,29% | 3,3400 | 3,4500 | 3,3400 | 10 | ,00 |
| 13/8/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 246 | ,00 |
| 12/8/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 737 | ,00 |
| 09/8/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 492 | ,00 |
| 08/8/1991 | 3,3400 | 1,52% | 3,2900 | 3,3400 | 3,2900 | 10 | ,00 |
| 07/8/1991 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 120 | ,00 |
| 06/8/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 369 | ,00 |
| 05/8/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 1.598 | ,00 |
| 02/8/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 01/8/1991 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 10 | ,00 |
| 31/7/1991 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 30/7/1991 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 29/7/1991 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 26/7/1991 | 3,3900 | -1,74% | 3,4500 | 3,4500 | 3,3900 | 10 | ,00 |
| 25/7/1991 | 3,4500 | -1,99% | 3,5200 | 3,5200 | 3,4500 | 128 | ,00 |
| 24/7/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 23/7/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 22/7/1991 | 3,5200 | -0,85% | 3,5500 | 3,5500 | 3,5200 | 131 | ,00 |
| 19/7/1991 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 10 | ,00 |
| 18/7/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 17/7/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 16/7/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 15/7/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 12/7/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 11/7/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 10/7/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 09/7/1991 | 3,6000 | 1,41% | 3,5500 | 3,6000 | 3,5500 | 10 | ,00 |
| 08/7/1991 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 132 | ,00 |
| 05/7/1991 | 3,5500 | 6,29% | 3,3400 | 3,5500 | 3,3400 | 755 | ,00 |
| 04/7/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 03/7/1991 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 2.274 | ,00 |
| 02/7/1991 | 3,3400 | -5,92% | 3,5500 | 3,5500 | 3,3400 | 10 | ,00 |
| 01/7/1991 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 10 | ,00 |
| 28/6/1991 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 10 | ,00 |
| 27/6/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 26/6/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 25/6/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 24/6/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 21/6/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 20/6/1991 | 3,6500 | -2,67% | 3,7500 | 3,7500 | 3,6500 | 10 | ,00 |
| 19/6/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 141 | ,00 |
| 18/6/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 17/6/1991 | 3,7500 | -1,32% | 3,8000 | 3,8000 | 3,7500 | 10 | ,00 |
| 14/6/1991 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 13/6/1991 | 3,8000 | -2,56% | 3,9000 | 3,9000 | 3,8000 | 10 | ,00 |
| 12/6/1991 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 1.759 | ,00 |
| 11/6/1991 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 733 | ,00 |
| 10/6/1991 | 3,9000 | 1,30% | 3,8500 | 3,9000 | 3,8500 | 1.466 | ,00 |
| 07/6/1991 | 3,8500 | 1,32% | 3,8000 | 3,8500 | 3,8000 | 10 | ,00 |
| 06/6/1991 | 3,8000 | 1,33% | 3,7500 | 3,8000 | 3,7500 | 714 | ,00 |
| 05/6/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 04/6/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 563 | ,00 |
| 03/6/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 31/5/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 30/5/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 282 | ,00 |
| 29/5/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 28/5/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 23/5/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 22/5/1991 | 3,7500 | -2,60% | 3,8500 | 3,8500 | 3,7500 | 10 | ,00 |
| 21/5/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 20/5/1991 | 3,8500 | -1,28% | 3,9000 | 3,9000 | 3,8500 | 10 | ,00 |
| 17/5/1991 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 10 | ,00 |
| 16/5/1991 | 3,9000 | -1,52% | 3,9600 | 3,9600 | 3,9000 | 10 | ,00 |
| 15/5/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.054 | ,00 |
| 14/5/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/5/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/5/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/5/1991 | 3,9600 | -3,65% | 4,1100 | 4,1100 | 3,9600 | 10 | ,00 |
| 08/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 07/5/1991 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 10 | ,00 |
| 06/5/1991 | 4,1100 | -1,20% | 4,1600 | 4,1600 | 4,1100 | 10 | ,00 |
| 03/5/1991 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 1.242 | ,00 |
| 02/5/1991 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 30/4/1991 | 4,1600 | -1,19% | 4,2100 | 4,2100 | 4,1600 | 10 | ,00 |
| 29/4/1991 | 4,2100 | -1,17% | 4,2600 | 4,2600 | 4,2100 | 10 | ,00 |
| 26/4/1991 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 2.091 | ,00 |
| 25/4/1991 | 4,2600 | 3,65% | 4,1100 | 4,2600 | 4,1100 | 2.551 | ,00 |
| 24/4/1991 | 4,1100 | 1,23% | 4,0600 | 4,1100 | 4,0600 | 61 | ,00 |
| 23/4/1991 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 10 | ,00 |
| 22/4/1991 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 10 | ,00 |
| 19/4/1991 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 3.008 | ,00 |
| 18/4/1991 | 4,0600 | 4,10% | 3,9000 | 4,0600 | 3,9000 | 1.079 | ,00 |
| 17/4/1991 | 3,9000 | -1,52% | 3,9600 | 3,9600 | 3,9000 | 1.466 | ,00 |
| 16/4/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.262 | ,00 |
| 15/4/1991 | 3,9600 | -4,81% | 4,1600 | 4,1600 | 3,9600 | 1.484 | ,00 |
| 12/4/1991 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 11/4/1991 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,1600 | 10 | ,00 |
| 10/4/1991 | 4,2600 | 2,40% | 4,1600 | 4,2600 | 4,1600 | 10 | ,00 |
| 09/4/1991 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,1600 | 155 | ,00 |
| 04/4/1991 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 03/4/1991 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 02/4/1991 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 01/4/1991 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 29/3/1991 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 28/3/1991 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 27/3/1991 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 475 | ,00 |
| 26/3/1991 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 1.505 | ,00 |
| 22/3/1991 | 4,2600 | 7,58% | 3,9600 | 4,2600 | 3,9600 | 10 | ,00 |
| 21/3/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 20/3/1991 | 3,9600 | -1,25% | 4,0100 | 4,0100 | 3,9600 | 1.929 | ,00 |
| 19/3/1991 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 18/3/1991 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 1.937 | ,00 |
| 15/3/1991 | 4,0100 | 1,26% | 3,9600 | 4,0100 | 3,9600 | 2.478 | ,00 |
| 14/3/1991 | 3,9600 | -7,04% | 4,2600 | 4,2600 | 3,9600 | 1.336 | ,00 |
| 13/3/1991 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 317 | ,00 |
| 12/3/1991 | 4,2600 | -4,48% | 4,4600 | 4,4600 | 4,2600 | 10 | ,00 |
| 11/3/1991 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 08/3/1991 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 07/3/1991 | 4,4600 | -2,41% | 4,5700 | 4,5700 | 4,4600 | 1.134 | ,00 |
| 06/3/1991 | 4,5700 | -2,14% | 4,6700 | 4,6700 | 4,5700 | 1.754 | ,00 |
| 05/3/1991 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 4.158 | ,00 |
| 04/3/1991 | 4,6700 | 7,11% | 4,3600 | 4,6700 | 4,3600 | 4.158 | ,00 |
| 01/3/1991 | 4,3600 | 6,08% | 4,1100 | 4,3600 | 4,1100 | 6.216 | ,00 |
| 28/2/1991 | 4,1100 | 6,75% | 3,8500 | 4,1100 | 3,8500 | 4.992 | ,00 |
| 27/2/1991 | 3,8500 | 2,67% | 3,7500 | 3,8500 | 3,7500 | 10 | ,00 |
| 26/2/1991 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,7000 | 2.042 | ,00 |
| 25/2/1991 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.249 | ,00 |
| 22/2/1991 | 3,7000 | 1,37% | 3,6500 | 3,7000 | 3,6500 | 3.470 | ,00 |
| 21/2/1991 | 3,6500 | -1,35% | 3,7000 | 3,7000 | 3,6500 | 1.203 | ,00 |
| 20/2/1991 | 3,7000 | -1,33% | 3,7500 | 3,7500 | 3,7000 | 694 | ,00 |
| 19/2/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 423 | ,00 |
| 15/2/1991 | 3,7500 | 2,74% | 3,6500 | 3,7500 | 3,6500 | 282 | ,00 |
| 14/2/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 13/2/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 12/2/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 11/2/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 08/2/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 07/2/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 06/2/1991 | 3,6500 | -2,67% | 3,7500 | 3,7500 | 3,6500 | 10 | ,00 |
| 05/2/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 04/2/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 01/2/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 31/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 352 | ,00 |
| 30/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 29/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 28/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 25/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 141 | ,00 |
| 24/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 23/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 22/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 21/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 18/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 17/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 16/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 15/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 14/1/1991 | 3,7500 | -1,32% | 3,8000 | 3,8000 | 3,7500 | 338 | ,00 |
| 11/1/1991 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 571 | ,00 |
| 10/1/1991 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 09/1/1991 | 3,8000 | 1,33% | 3,7500 | 3,8000 | 3,7500 | 1.928 | ,00 |
| 08/1/1991 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,7000 | 2.211 | ,00 |
| 07/1/1991 | 3,7000 | 1,37% | 3,6500 | 3,7000 | 3,6500 | 278 | ,00 |
| 04/1/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 1.162 | ,00 |
| 03/1/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 137 | ,00 |
| 02/1/1991 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 752 | ,00 |
| 31/12/1990 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 28/12/1990 | 3,6500 | -2,67% | 3,7500 | 3,7500 | 3,6500 | 273 | ,00 |
| 27/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 24/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 21/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 20/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 19/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 18/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 423 | ,00 |
| 17/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 14/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 13/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 493 | ,00 |
| 12/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 11/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 10/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 1.690 | ,00 |
| 07/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 563 | ,00 |
| 06/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 310 | ,00 |
| 05/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 310 | ,00 |
| 04/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 03/12/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 1.408 | ,00 |
| 30/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 29/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 28/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 282 | ,00 |
| 27/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 423 | ,00 |
| 26/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 915 | ,00 |
| 23/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 563 | ,00 |
| 22/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 761 | ,00 |
| 21/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 282 | ,00 |
| 20/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 19/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 16/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 141 | ,00 |
| 15/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 14/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 13/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 12/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 09/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 08/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 07/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 06/11/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 05/11/1990 | 3,7500 | -2,60% | 3,8500 | 3,8500 | 3,7500 | 10 | ,00 |
| 02/11/1990 | 3,8500 | -2,78% | 3,9600 | 3,9600 | 3,8500 | 10 | ,00 |
| 01/11/1990 | 3,9600 | 5,60% | 3,7500 | 3,9600 | 3,7500 | 519 | ,00 |
| 31/10/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 30/10/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 29/10/1990 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 26/10/1990 | 3,7500 | -2,60% | 3,8500 | 3,8500 | 3,7500 | 10 | ,00 |
| 25/10/1990 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 24/10/1990 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 23/10/1990 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 22/10/1990 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 19/10/1990 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 434 | ,00 |
| 18/10/1990 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 362 | ,00 |
| 17/10/1990 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 16/10/1990 | 3,8500 | 0,00% | 3,9600 | 3,9600 | 3,8500 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 8.408 |
| ΣΙΔΜΑ | 1,5500 | 3,68 % | 0,0550 | 6.304 |
| MTLN | 44,1000 | 3,52 % | 1,5000 | 292.687 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.489 |
| ΕΛΧΑ | 3,2150 | 2,72 % | 0,0850 | 157.941 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.251 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | -0,4250 | 101.971.290 |
| ΠΕΙΡ | 6,6800 | -2,17 % | -0,1480 | 25.470.638 |
| ΕΥΡΩΒ | 3,2810 | -1,85 % | -0,0620 | 17.015.036 |
| ΕΤΕ | 12,6950 | 0,12 % | 0,0150 | 16.020.060 |
| MTLN | 44,1000 | 3,52 % | 1,5000 | 12.795.127 |
| ΑΛΦΑ | 3,4200 | -1,58 % | -0,0550 | 12.756.782 |
| ΜΠΕΛΑ | 27,4000 | -0,44 % | -0,1200 | 7.053.161 |
| ΟΠΑΠ | 18,2300 | 0,66 % | 0,1200 | 4.017.518 |
| ΔΕΗ | 15,1600 | -0,26 % | -0,0400 | 2.976.660 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.937.431 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | 13.466.066 | 101,97εκ. |
| ΕΥΡΩΒ | 3,2810 | -1,85 % | 5.198.460 | 17,02εκ. |
| ΠΕΙΡ | 6,6800 | -2,17 % | 3.811.244 | 25,47εκ. |
| ΑΛΦΑ | 3,4200 | -1,58 % | 3.723.094 | 12,76εκ. |
| ΙΝΛΟΤ | 1,1180 | -0,53 % | 1.415.833 | 1,58εκ. |
| ΕΤΕ | 12,6950 | 0,12 % | 1.267.584 | 16,02εκ. |
| ΦΟΥΝΤΛ | 1,0200 | 2,00 % | 1.033.804 | 1,03εκ. |
| CREDIA | 1,4700 | 0,55 % | 459.274 | 667,7χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 368.460 | 2,94εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | 13.466.066 | 4,41 % |
| ΦΟΥΝΤΛ | 1,0200 | 2,00 % | 1.033.804 | 3,10 % |
| EIS | 1,6700 | -3,13 % | 77.610 | 0,51 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.489 | 0,44 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 69.982 | 0,41 % |
| ΕΚΤΕΡ | 3,0600 | 0,00 % | 84.969 | 0,32 % |
| ΠΕΙΡ | 6,6800 | -2,17 % | 3.811.244 | 0,30 % |
| ONYX | 2,2500 | -3,02 % | 167.604 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 8.408 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4025 | -1,11 % | 97.827 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΣΙΔΜΑ | 1,5500 | 3,68 % | 6.304 | 5,02 % |
| ΕΛΧΑ | 3,2150 | 2,72 % | 157.941 | 4,79 % |
| ΑΤΕΚ | 1,6500 | -1,20 % | 2.846 | 4,79 % |
| ΔΟΜΙΚ | 2,0700 | -2,36 % | 13.601 | 4,72 % |
| EIS | 1,6700 | -3,13 % | 77.610 | 4,64 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|