| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΛΚ | 4,4750 | -3,45 % | -0,1600 | 120.684 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΜΟΤΟ | 2,6900 | -1,82 % | -0,0500 | 4.401 |
Συνεχης ενημερωση
ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)
10,0200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 11/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 08/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 846 | ,00 |
| 05/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 04/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 03/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 02/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 01/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 25/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 24/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 18/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 17/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 11/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 223 | ,00 |
| 06/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 05/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 04/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 742 | ,00 |
| 03/9/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 30/8/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.039 | ,00 |
| 29/8/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 28/8/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 27/8/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 23/8/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.558 | ,00 |
| 22/8/1990 | 3,9600 | -2,46% | 4,0600 | 4,0600 | 3,9600 | 994 | ,00 |
| 21/8/1990 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 76 | ,00 |
| 20/8/1990 | 4,0600 | -2,40% | 4,1600 | 4,1600 | 4,0600 | 1.367 | ,00 |
| 16/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 14/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 13/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 09/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 08/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 07/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 10 | ,00 |
| 06/8/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 311 | ,00 |
| 02/8/1990 | 4,1600 | -6,73% | 4,4600 | 4,4600 | 4,1600 | 854 | ,00 |
| 01/8/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 31/7/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 30/7/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 26/7/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 657 | ,00 |
| 25/7/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 24/7/1990 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 23/7/1990 | 4,4600 | 1,13% | 4,4100 | 4,4600 | 4,4100 | 2.958 | ,00 |
| 19/7/1990 | 4,4100 | 1,15% | 4,3600 | 4,4100 | 4,3600 | 847 | ,00 |
| 18/7/1990 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | 2.583 | ,00 |
| 17/7/1990 | 4,3600 | -2,24% | 4,4600 | 4,4600 | 4,3600 | 4.892 | ,00 |
| 16/7/1990 | 4,4600 | -1,33% | 4,5200 | 4,5200 | 4,4600 | 739 | ,00 |
| 13/7/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 10 | ,00 |
| 12/7/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 497 | ,00 |
| 10/7/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 1.989 | ,00 |
| 09/7/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 3.447 | ,00 |
| 05/7/1990 | 4,5200 | -3,21% | 4,6700 | 4,6700 | 4,5200 | 10 | ,00 |
| 04/7/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 10 | ,00 |
| 03/7/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 10 | ,00 |
| 02/7/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 2.461 | ,00 |
| 29/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 10 | ,00 |
| 28/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 10 | ,00 |
| 27/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 2.868 | ,00 |
| 26/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 4.905 | ,00 |
| 25/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 8.486 | ,00 |
| 22/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 7.349 | ,00 |
| 21/6/1990 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6700 | 2.037 | ,00 |
| 20/6/1990 | 4,6700 | 1,08% | 4,6200 | 4,6700 | 4,6200 | 10 | ,00 |
| 19/6/1990 | 4,6200 | 1,09% | 4,5700 | 4,6200 | 4,5700 | 320 | ,00 |
| 18/6/1990 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 10 | ,00 |
| 15/6/1990 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 10 | ,00 |
| 14/6/1990 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 10 | ,00 |
| 13/6/1990 | 4,5700 | 1,11% | 4,5200 | 4,5700 | 4,5200 | 10 | ,00 |
| 12/6/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 2.652 | ,00 |
| 11/6/1990 | 4,5200 | 0,00% | 4,5200 | 4,5200 | 4,5200 | 5.751 | ,00 |
| 08/6/1990 | 4,5200 | -5,24% | 4,7700 | 4,7700 | 4,5200 | 3.248 | ,00 |
| 07/6/1990 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 10 | ,00 |
| 06/6/1990 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 10 | ,00 |
| 05/6/1990 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 2.067 | ,00 |
| 01/6/1990 | 4,7700 | 4,38% | 4,5700 | 4,7700 | 4,5700 | 10 | ,00 |
| 31/5/1990 | 4,5700 | -2,14% | 4,6700 | 4,6700 | 4,5700 | 10 | ,00 |
| 30/5/1990 | 4,6700 | -2,10% | 4,7700 | 4,7700 | 4,6700 | 849 | ,00 |
| 29/5/1990 | 4,7700 | -4,02% | 4,9700 | 4,9700 | 4,7700 | 2.153 | ,00 |
| 28/5/1990 | 4,9700 | -1,00% | 5,0200 | 5,0200 | 4,9700 | 2.973 | ,00 |
| 25/5/1990 | 5,0200 | -1,18% | 5,0800 | 5,0800 | 5,0200 | 2.173 | ,00 |
| 24/5/1990 | 5,0800 | 2,21% | 4,9700 | 5,0800 | 4,9700 | 5.520 | ,00 |
| 23/5/1990 | 4,9700 | -4,05% | 5,1800 | 5,1800 | 4,9700 | 3.540 | ,00 |
| 22/5/1990 | 5,1800 | 0,97% | 5,1300 | 5,2300 | 5,1300 | 4.080 | ,00 |
| 21/5/1990 | 5,1300 | 3,22% | 4,9700 | 5,1800 | 4,9700 | 10 | ,00 |
| 18/5/1990 | 4,9700 | 2,05% | 4,8700 | 5,0800 | 4,8700 | 9.858 | ,00 |
| 17/5/1990 | 4,8700 | 2,10% | 4,7700 | 4,8700 | 4,7700 | 4.454 | ,00 |
| 16/5/1990 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 2.721 | ,00 |
| 15/5/1990 | 4,7700 | -7,92% | 5,1800 | 5,1800 | 4,7700 | 10 | ,00 |
| 14/5/1990 | 5,1800 | -6,33% | 5,5300 | 5,5300 | 5,1800 | 10 | ,00 |
| 11/5/1990 | 5,5300 | 1,84% | 5,4300 | 5,5900 | 5,4300 | 10 | ,00 |
| 10/5/1990 | 5,4300 | 2,84% | 5,2800 | 5,5300 | 5,2800 | 5.870 | ,00 |
| 09/5/1990 | 5,2800 | 6,24% | 4,9700 | 5,2800 | 4,9700 | 14.452 | ,00 |
| 08/5/1990 | 4,9700 | 4,19% | 4,7700 | 5,0800 | 4,7700 | 12.743 | ,00 |
| 07/5/1990 | 4,7700 | 9,40% | 4,3600 | 4,9700 | 4,3600 | 12.608 | ,00 |
| 04/5/1990 | 4,3600 | 2,35% | 4,2600 | 4,3600 | 4,2600 | 4.133 | ,00 |
| 03/5/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 11.327 | ,00 |
| 02/5/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 4.990 | ,00 |
| 30/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 1.347 | ,00 |
| 27/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 855 | ,00 |
| 26/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 475 | ,00 |
| 25/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 1.980 | ,00 |
| 24/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 23/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 2.297 | ,00 |
| 20/4/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 2.376 | ,00 |
| 19/4/1990 | 4,2600 | 1,19% | 4,2100 | 4,2600 | 4,2100 | 2.234 | ,00 |
| 18/4/1990 | 4,2100 | 1,20% | 4,1600 | 4,2100 | 4,1600 | 3.529 | ,00 |
| 17/4/1990 | 4,1600 | 0,48% | 4,1400 | 4,1600 | 4,1400 | 1.273 | ,00 |
| 12/4/1990 | 4,1400 | -0,48% | 4,1600 | 4,1600 | 4,1400 | 10 | ,00 |
| 11/4/1990 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,1600 | 683 | ,00 |
| 10/4/1990 | 4,2600 | -2,29% | 4,3600 | 4,3600 | 4,2600 | 3.010 | ,00 |
| 09/4/1990 | 4,3600 | 8,73% | 4,0100 | 4,3600 | 4,0100 | 2.502 | ,00 |
| 06/4/1990 | 4,0100 | 0,75% | 3,9800 | 4,0100 | 3,9800 | 6.158 | ,00 |
| 05/4/1990 | 3,9800 | 0,51% | 3,9600 | 3,9800 | 3,9600 | 7.466 | ,00 |
| 04/4/1990 | 3,9600 | -4,81% | 4,1600 | 4,1600 | 3,9600 | 549 | ,00 |
| 03/4/1990 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,1600 | 388 | ,00 |
| 02/4/1990 | 4,2600 | -1,16% | 4,3100 | 4,3600 | 4,2600 | 10 | ,00 |
| 30/3/1990 | 4,3100 | -1,15% | 4,3600 | 4,3600 | 4,2600 | 6.350 | ,00 |
| 29/3/1990 | 4,3600 | 3,56% | 4,2100 | 4,4600 | 4,2100 | 10.462 | ,00 |
| 28/3/1990 | 4,2100 | 6,31% | 3,9600 | 4,2100 | 3,9600 | 8.627 | ,00 |
| 27/3/1990 | 3,9600 | 2,86% | 3,8500 | 3,9600 | 3,8500 | 3.547 | ,00 |
| 26/3/1990 | 3,8500 | 4,05% | 3,7000 | 3,8500 | 3,7000 | 1.418 | ,00 |
| 23/3/1990 | 3,7000 | 2,78% | 3,6000 | 3,7000 | 3,6000 | 1.235 | ,00 |
| 22/3/1990 | 3,6000 | 2,86% | 3,5000 | 3,6000 | 3,5000 | 1.211 | ,00 |
| 21/3/1990 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 1.405 | ,00 |
| 20/3/1990 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 1.041 | ,00 |
| 19/3/1990 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 16/3/1990 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.316 | ,00 |
| 15/3/1990 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 895 | ,00 |
| 14/3/1990 | 3,4500 | 1,77% | 3,3900 | 3,4500 | 3,3900 | 6.862 | ,00 |
| 13/3/1990 | 3,3900 | 1,50% | 3,3400 | 3,3900 | 3,3400 | 10 | ,00 |
| 12/3/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 393 | ,00 |
| 09/3/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 1.389 | ,00 |
| 08/3/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 1.389 | ,00 |
| 07/3/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 06/3/1990 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 05/3/1990 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 983 | ,00 |
| 02/3/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 502 | ,00 |
| 01/3/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 313 | ,00 |
| 28/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 27/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 251 | ,00 |
| 23/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 22/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 21/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 263 | ,00 |
| 20/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 19/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 16/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 15/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 14/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 13/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 12/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 09/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 251 | ,00 |
| 08/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 07/2/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 06/2/1990 | 3,3900 | -1,74% | 3,4500 | 3,4500 | 3,3900 | 376 | ,00 |
| 05/2/1990 | 3,4500 | 4,86% | 3,2900 | 3,4500 | 3,2900 | 256 | ,00 |
| 02/2/1990 | 3,2900 | 1,54% | 3,2400 | 3,2900 | 3,2400 | 602 | ,00 |
| 01/2/1990 | 3,2400 | -1,52% | 3,2900 | 3,2900 | 3,2400 | 10 | ,00 |
| 31/1/1990 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 30/1/1990 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 29/1/1990 | 3,2900 | 1,54% | 3,2400 | 3,2900 | 3,2400 | 421 | ,00 |
| 26/1/1990 | 3,2400 | 1,57% | 3,1900 | 3,2400 | 3,1900 | 10 | ,00 |
| 25/1/1990 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 230 | ,00 |
| 24/1/1990 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 23/1/1990 | 3,1900 | 1,59% | 3,1400 | 3,1900 | 3,1400 | 10 | ,00 |
| 22/1/1990 | 3,1400 | -1,57% | 3,1900 | 3,1900 | 3,1400 | 10 | ,00 |
| 19/1/1990 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 18/1/1990 | 3,1900 | 1,59% | 3,1400 | 3,1900 | 3,1400 | 10 | ,00 |
| 17/1/1990 | 3,1400 | -2,48% | 3,2200 | 3,2200 | 3,1400 | 10 | ,00 |
| 16/1/1990 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 10 | ,00 |
| 15/1/1990 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 10 | ,00 |
| 12/1/1990 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 10 | ,00 |
| 11/1/1990 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 10/1/1990 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 09/1/1990 | 3,2400 | 0,62% | 3,2200 | 3,2400 | 3,2200 | 118 | ,00 |
| 08/1/1990 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 10 | ,00 |
| 05/1/1990 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 171 | ,00 |
| 04/1/1990 | 3,2400 | 1,57% | 3,1900 | 3,2400 | 3,1900 | 10 | ,00 |
| 03/1/1990 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 02/1/1990 | 3,1900 | 0,95% | 3,1600 | 3,1900 | 3,1600 | 10 | ,00 |
| 29/12/1989 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 28/12/1989 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 27/12/1989 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 22/12/1989 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1600 | 10 | ,00 |
| 21/12/1989 | 3,1800 | -0,31% | 3,1900 | 3,1900 | 3,1800 | 10 | ,00 |
| 20/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 19/12/1989 | 3,1900 | -0,62% | 3,2100 | 3,2100 | 3,1900 | 230 | ,00 |
| 18/12/1989 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 10 | ,00 |
| 15/12/1989 | 3,2100 | 0,63% | 3,1900 | 3,2100 | 3,1900 | 10 | ,00 |
| 14/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 13/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 12/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 11/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 08/12/1989 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 07/12/1989 | 3,1900 | 1,59% | 3,1400 | 3,2200 | 3,1400 | 10 | ,00 |
| 06/12/1989 | 3,1400 | -1,57% | 3,1900 | 3,1900 | 3,1400 | 10 | ,00 |
| 05/12/1989 | 3,1900 | -0,93% | 3,2200 | 3,2200 | 3,1900 | 10 | ,00 |
| 04/12/1989 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 35 | ,00 |
| 01/12/1989 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 10 | ,00 |
| 30/11/1989 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 10 | ,00 |
| 29/11/1989 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 10 | ,00 |
| 28/11/1989 | 3,2400 | -2,41% | 3,3200 | 3,3200 | 3,2400 | 59 | ,00 |
| 27/11/1989 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 24/11/1989 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 23/11/1989 | 3,3200 | 0,91% | 3,2900 | 3,3200 | 3,2900 | 122 | ,00 |
| 22/11/1989 | 3,2900 | 1,54% | 3,2400 | 3,2900 | 3,2400 | 10 | ,00 |
| 21/11/1989 | 3,2400 | -1,52% | 3,2900 | 3,2900 | 3,2400 | 10 | ,00 |
| 20/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 17/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 16/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 15/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 14/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 13/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 10/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 09/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 08/11/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 07/11/1989 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 24 | ,00 |
| 06/11/1989 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,3400 | 10 | ,00 |
| 03/11/1989 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 149 | ,00 |
| 02/11/1989 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 10 | ,00 |
| 01/11/1989 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3400 | 310 | ,00 |
| 31/10/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 369 | ,00 |
| 30/10/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 123 | ,00 |
| 27/10/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 26/10/1989 | 3,3400 | 0,91% | 3,3100 | 3,3400 | 3,3100 | 123 | ,00 |
| 25/10/1989 | 3,3100 | 0,61% | 3,2900 | 3,3100 | 3,2900 | 10 | ,00 |
| 24/10/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 10 | ,00 |
| 23/10/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 421 | ,00 |
| 20/10/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 722 | ,00 |
| 19/10/1989 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 542 | ,00 |
| 18/10/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 17/10/1989 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 737 | ,00 |
| 16/10/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 13/10/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 12/10/1989 | 3,3900 | 1,50% | 3,3400 | 3,3900 | 3,3400 | 100 | ,00 |
| 11/10/1989 | 3,3400 | 1,21% | 3,3000 | 3,3400 | 3,2900 | 504 | ,00 |
| 10/10/1989 | 3,3000 | -4,35% | 3,4500 | 3,4500 | 3,2900 | 484 | ,00 |
| 09/10/1989 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 486 | ,00 |
| 06/10/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 05/10/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 521 | ,00 |
| 04/10/1989 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,5000 | 1.418 | ,00 |
| 03/10/1989 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 02/10/1989 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,5000 | 503 | ,00 |
| 29/9/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 1.262 | ,00 |
| 28/9/1989 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 1.223 | ,00 |
| 27/9/1989 | 3,4500 | 3,29% | 3,3400 | 3,4500 | 3,3400 | 1.342 | ,00 |
| 26/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 860 | ,00 |
| 25/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 22/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 1.475 | ,00 |
| 21/9/1989 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 1.352 | ,00 |
| 20/9/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 752 | ,00 |
| 19/9/1989 | 3,3900 | -1,74% | 3,4500 | 3,4500 | 3,3900 | 439 | ,00 |
| 18/9/1989 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 383 | ,00 |
| 15/9/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 14/9/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 1.002 | ,00 |
| 13/9/1989 | 3,5000 | 6,38% | 3,2900 | 3,5500 | 3,2900 | 2.108 | ,00 |
| 12/9/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 2.335 | ,00 |
| 11/9/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2400 | 4.140 | ,00 |
| 08/9/1989 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 1.083 | ,00 |
| 07/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 123 | ,00 |
| 06/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 369 | ,00 |
| 05/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 799 | ,00 |
| 04/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 824 | ,00 |
| 01/9/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 1.401 | ,00 |
| 31/8/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 30/8/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 25 | ,00 |
| 29/8/1989 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 1.413 | ,00 |
| 28/8/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 627 | ,00 |
| 25/8/1989 | 3,3900 | 0,59% | 3,3700 | 3,3900 | 3,3700 | 940 | ,00 |
| 24/8/1989 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 223 | ,00 |
| 23/8/1989 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 186 | ,00 |
| 22/8/1989 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 497 | ,00 |
| 21/8/1989 | 3,3700 | -2,32% | 3,4500 | 3,4500 | 3,3700 | 62 | ,00 |
| 18/8/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 17/8/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 16/8/1989 | 3,4500 | 3,29% | 3,3400 | 3,4500 | 3,3400 | 10 | ,00 |
| 11/8/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 10/8/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 09/8/1989 | 3,3400 | 1,52% | 3,2900 | 3,3400 | 3,2900 | 74 | ,00 |
| 08/8/1989 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2700 | 169 | ,00 |
| 07/8/1989 | 3,2900 | -1,50% | 3,3400 | 3,3400 | 3,2900 | 301 | ,00 |
| 04/8/1989 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 03/8/1989 | 3,3400 | -1,47% | 3,3900 | 3,3900 | 3,3400 | 332 | ,00 |
| 02/8/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 339 | ,00 |
| 01/8/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 125 | ,00 |
| 31/7/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 28/7/1989 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 27/7/1989 | 3,3900 | -0,88% | 3,4200 | 3,4200 | 3,3900 | 150 | ,00 |
| 26/7/1989 | 3,4200 | -1,44% | 3,4700 | 3,4700 | 3,4200 | 507 | ,00 |
| 25/7/1989 | 3,4700 | -0,86% | 3,5000 | 3,5000 | 3,4700 | 10 | ,00 |
| 24/7/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 21/7/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 20/7/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 19/7/1989 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 18/7/1989 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,5000 | 10 | ,00 |
| 17/7/1989 | 3,5200 | -0,85% | 3,5500 | 3,5500 | 3,5200 | 10 | ,00 |
| 14/7/1989 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,5000 | 278 | ,00 |
| 13/7/1989 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 325 | ,00 |
| 12/7/1989 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 243 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.076 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 0,0500 | 9.995.457 |
| ΠΕΙΡ | 6,8020 | -0,38 % | -0,0260 | 6.726.592 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.058.267 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 4.726.882 |
| ΟΠΑΠ | 18,9900 | 0,48 % | 0,0900 | 4.437.759 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 3.906.409 |
| MTLN | 51,4000 | -0,29 % | -0,1500 | 3.360.122 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.264.420 |
| ΜΠΕΛΑ | 32,0600 | 0,38 % | 0,1200 | 2.456.234 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 3.128.998 | 10,00εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.740.099 | 6,06εκ. |
| ΠΕΙΡ | 6,8020 | -0,38 % | 983.027 | 6,73εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 434.489 | 3,26εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9350 | -0,21 % | 394.210 | 4,73εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 361.270 | 149,7χιλ. |
| ΙΝΛΟΤ | 1,2120 | -0,98 % | 268.835 | 328,6χιλ. |
| CREDIA | 1,4420 | 1,41 % | 267.159 | 389,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 101.814 | 0,17 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 173.827 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.076 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|