| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,3900 €
0,0950 (2,88%)
- Άνοιγμα 3,3650
- Υψηλό 3,4200
- Χαμηλό 3,3650
- Όγκος 222.523
- Τζίρος 754.140 €
- Πράξεις 564
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2007 | 9,1050 | -1,34% | 9,2700 | 9,3110 | 9,1050 | 109.038 | 1.003.078,50 |
| 04/9/2007 | 9,2290 | -0,44% | 9,2700 | 9,2700 | 9,1460 | 141.279 | 1.291.362,26 |
| 03/9/2007 | 9,2700 | -1,75% | 9,4350 | 9,4760 | 9,2700 | 156.218 | 1.461.836,56 |
| 31/8/2007 | 9,4350 | 1,33% | 9,3110 | 9,5170 | 9,2700 | 226.046 | 2.132.322,78 |
| 30/8/2007 | 9,3110 | -0,44% | 9,4760 | 9,5580 | 9,2700 | 198.554 | 1.866.339,36 |
| 29/8/2007 | 9,3520 | 2,71% | 8,9400 | 9,3940 | 8,8990 | 368.802 | 3.378.586,38 |
| 28/8/2007 | 9,1050 | -0,90% | 9,1880 | 9,2700 | 9,1050 | 268.201 | 2.466.027,16 |
| 27/8/2007 | 9,1880 | -1,32% | 9,2290 | 9,3940 | 9,1880 | 291.008 | 2.697.432,68 |
| 24/8/2007 | 9,3110 | 0,00% | 9,2700 | 9,4350 | 9,1050 | 237.969 | 2.209.545,34 |
| 23/8/2007 | 9,3110 | -2,16% | 9,6410 | 9,7230 | 9,3110 | 461.811 | 4.385.931,94 |
| 22/8/2007 | 9,5170 | 2,66% | 9,3940 | 9,5580 | 9,3520 | 248.488 | 2.353.977,76 |
| 21/8/2007 | 9,2700 | 0,44% | 9,2290 | 9,4760 | 9,1050 | 277.246 | 2.578.971,32 |
| 20/8/2007 | 9,2290 | -0,44% | 9,4350 | 9,5170 | 9,2290 | 443.975 | 4.130.092,98 |
| 17/8/2007 | 9,2700 | 5,63% | 8,8580 | 9,3110 | 8,6930 | 570.970 | 5.124.433,12 |
| 16/8/2007 | 8,7760 | -1,83% | 8,6110 | 8,9820 | 8,4870 | 572.160 | 5.020.475,04 |
| 14/8/2007 | 8,9400 | 4,83% | 8,5280 | 9,1050 | 8,5280 | 510.388 | 4.548.267,06 |
| 13/8/2007 | 8,5280 | 3,50% | 8,4050 | 8,6110 | 8,3220 | 331.585 | 2.804.417,68 |
| 10/8/2007 | 8,2400 | -3,85% | 8,3220 | 8,4870 | 8,1990 | 740.370 | 6.170.469,58 |
| 09/8/2007 | 8,5700 | -5,02% | 8,9820 | 9,1460 | 8,5700 | 269.102 | 2.373.565,34 |
| 08/8/2007 | 9,0230 | 0,46% | 9,1050 | 9,2290 | 8,8990 | 322.467 | 2.923.509,04 |
| 07/8/2007 | 8,9820 | 0,00% | 9,2700 | 9,4350 | 8,8170 | 305.101 | 2.777.935,34 |
| 06/8/2007 | 8,9820 | -1,35% | 9,0640 | 9,4760 | 8,8990 | 501.333 | 4.645.866,62 |
| 03/8/2007 | 9,1050 | -2,64% | 9,4350 | 9,4760 | 9,1050 | 207.709 | 1.922.603,84 |
| 02/8/2007 | 9,3520 | -1,31% | 9,4760 | 9,6410 | 9,3520 | 161.641 | 1.539.275,14 |
| 01/8/2007 | 9,4760 | -2,13% | 9,4760 | 9,5170 | 9,3110 | 349.754 | 3.295.524,86 |
| 31/7/2007 | 9,6820 | 2,62% | 9,6820 | 9,8060 | 9,6000 | 418.489 | 4.051.362,36 |
| 30/7/2007 | 9,4350 | 1,33% | 9,3520 | 9,5170 | 9,1880 | 341.942 | 3.209.586,06 |
| 27/7/2007 | 9,3110 | 1,80% | 9,0230 | 9,3940 | 8,9400 | 789.280 | 7.246.836,38 |
| 26/7/2007 | 9,1460 | -6,33% | 9,7640 | 9,9290 | 9,1460 | 513.059 | 4.880.772,96 |
| 25/7/2007 | 9,7640 | 0,42% | 9,6000 | 9,8880 | 9,4350 | 324.595 | 3.148.366,12 |
| 24/7/2007 | 9,7230 | -1,67% | 10,1760 | 10,1760 | 9,7230 | 596.849 | 5.949.053,28 |
| 23/7/2007 | 9,8880 | 2,13% | 9,6820 | 10,1350 | 9,6820 | 579.194 | 5.769.964,72 |
| 20/7/2007 | 9,6820 | -1,26% | 9,8880 | 9,9290 | 9,6000 | 446.378 | 4.341.183,70 |
| 19/7/2007 | 9,8060 | 9,17% | 9,0640 | 9,8470 | 9,0230 | 1.207.280 | 11.505.547,10 |
| 18/7/2007 | 8,9820 | 0,00% | 8,9400 | 9,0230 | 8,7760 | 170.635 | 1.519.108,32 |
| 17/7/2007 | 8,9820 | 0,47% | 8,9820 | 8,9820 | 8,7760 | 203.164 | 1.808.351,58 |
| 16/7/2007 | 8,9400 | -0,92% | 9,1880 | 9,1880 | 8,9400 | 135.046 | 1.216.837,78 |
| 13/7/2007 | 9,0230 | 0,93% | 9,1460 | 9,2290 | 8,8580 | 278.926 | 2.527.396,80 |
| 12/7/2007 | 8,9400 | 2,84% | 8,7760 | 9,1460 | 8,6520 | 451.400 | 4.035.227,36 |
| 11/7/2007 | 8,6930 | 0,47% | 8,5700 | 8,8170 | 8,4870 | 225.749 | 1.962.308,92 |
| 10/7/2007 | 8,6520 | -2,78% | 8,8990 | 9,0640 | 8,6520 | 269.412 | 2.364.968,36 |
| 09/7/2007 | 8,8990 | -0,92% | 9,0640 | 9,2700 | 8,8990 | 263.714 | 2.391.051,72 |
| 06/7/2007 | 8,9820 | 0,93% | 8,9400 | 9,2700 | 8,8580 | 376.878 | 3.417.595,34 |
| 05/7/2007 | 8,8990 | -2,70% | 9,2290 | 9,3520 | 8,8580 | 621.506 | 5.667.010,90 |
| 04/7/2007 | 9,1460 | 9,90% | 8,4870 | 9,1460 | 8,4460 | 1.143.092 | 10.107.533,92 |
| 03/7/2007 | 8,3220 | 1,50% | 8,1990 | 8,6520 | 8,1160 | 541.118 | 4.533.370,20 |
| 02/7/2007 | 8,1990 | 1,54% | 8,1160 | 8,1990 | 8,0750 | 165.907 | 1.349.025,34 |
| 29/6/2007 | 8,0750 | -1,51% | 8,1990 | 8,1990 | 8,0340 | 214.285 | 1.739.743,70 |
| 28/6/2007 | 8,1990 | 0,00% | 8,2810 | 8,3220 | 8,1580 | 142.067 | 1.170.433,36 |
| 27/6/2007 | 8,1990 | 2,05% | 8,0340 | 8,1990 | 7,9930 | 340.676 | 2.750.295,60 |
| 26/6/2007 | 8,0340 | -1,01% | 8,1990 | 8,1990 | 8,0340 | 275.114 | 2.230.200,34 |
| 25/6/2007 | 8,1160 | -1,50% | 8,2400 | 8,3640 | 8,1160 | 237.152 | 1.949.353,26 |
| 22/6/2007 | 8,2400 | -0,99% | 8,3220 | 8,4460 | 8,2400 | 149.138 | 1.240.958,78 |
| 21/6/2007 | 8,3220 | -0,99% | 8,3220 | 8,5280 | 8,2810 | 227.353 | 1.908.055,54 |
| 20/6/2007 | 8,4050 | -0,97% | 8,5700 | 8,6520 | 8,3640 | 218.796 | 1.865.337,24 |
| 19/6/2007 | 8,4870 | 0,00% | 8,4870 | 8,6110 | 8,4870 | 149.013 | 1.270.952,12 |
| 18/6/2007 | 8,4870 | 1,47% | 8,4460 | 8,7340 | 8,4460 | 468.829 | 4.039.492,98 |
| 15/6/2007 | 8,3640 | -1,45% | 8,5700 | 8,6930 | 8,3640 | 250.935 | 2.142.230,90 |
| 14/6/2007 | 8,4870 | 4,57% | 8,2400 | 8,5280 | 8,1990 | 478.797 | 4.018.065,30 |
| 13/6/2007 | 8,1160 | -0,51% | 8,1160 | 8,2400 | 8,0750 | 217.865 | 1.778.598,68 |
| 12/6/2007 | 8,1580 | 1,03% | 8,0750 | 8,2810 | 8,0750 | 201.112 | 1.648.290,78 |
| 11/6/2007 | 8,0750 | 0,00% | 8,2400 | 8,2810 | 8,0750 | 206.633 | 1.689.832,12 |
| 08/6/2007 | 8,0750 | 0,51% | 7,9930 | 8,1580 | 7,9100 | 424.057 | 3.404.860,42 |
| 07/6/2007 | 8,0340 | -1,01% | 8,1580 | 8,2810 | 8,0340 | 325.299 | 2.642.351,54 |
| 06/6/2007 | 8,1160 | -1,50% | 8,2400 | 8,3220 | 8,0750 | 268.588 | 2.190.581,40 |
| 05/6/2007 | 8,2400 | -0,50% | 8,2810 | 8,4870 | 8,1990 | 370.843 | 3.096.806,04 |
| 04/6/2007 | 8,2810 | -0,99% | 8,4050 | 8,4870 | 8,2810 | 410.092 | 3.442.783,08 |
| 01/6/2007 | 8,3640 | 4,11% | 8,1990 | 8,3640 | 8,1580 | 481.432 | 3.978.086,64 |
| 31/5/2007 | 8,0340 | -2,50% | 8,3640 | 8,4050 | 8,0340 | 1.361.121 | 11.053.336,16 |
| 30/5/2007 | 8,2400 | -0,99% | 8,2810 | 8,3640 | 8,2400 | 287.091 | 2.376.985,70 |
| 29/5/2007 | 8,3220 | -0,99% | 8,4870 | 8,5280 | 8,3220 | 248.767 | 2.092.966,72 |
| 25/5/2007 | 8,4050 | 1,50% | 8,2810 | 8,4460 | 8,2810 | 404.172 | 3.376.642,80 |
| 24/5/2007 | 8,2810 | -0,99% | 8,4050 | 8,4050 | 8,2810 | 297.367 | 2.477.330,72 |
| 23/5/2007 | 8,3640 | -1,45% | 8,4870 | 8,6110 | 8,3640 | 222.810 | 1.889.739,14 |
| 22/5/2007 | 8,4870 | 1,98% | 8,4050 | 8,6520 | 8,2810 | 350.647 | 2.987.584,36 |
| 21/5/2007 | 8,3220 | 0,00% | 8,3640 | 8,4460 | 8,3220 | 258.361 | 2.167.770,16 |
| 18/5/2007 | 8,3220 | -0,50% | 8,4050 | 8,4870 | 8,3220 | 261.591 | 2.189.095,00 |
| 17/5/2007 | 8,3640 | 0,00% | 8,4870 | 8,5280 | 8,3640 | 201.606 | 1.702.103,52 |
| 16/5/2007 | 8,3640 | -2,40% | 8,6110 | 8,7340 | 8,3640 | 402.273 | 3.397.144,24 |
| 15/5/2007 | 8,5700 | -0,95% | 8,6520 | 8,8170 | 8,5700 | 146.558 | 1.275.089,54 |
| 14/5/2007 | 8,6520 | 0,96% | 8,6520 | 8,9400 | 8,5700 | 214.549 | 1.872.878,44 |
| 11/5/2007 | 8,5700 | 1,96% | 8,4050 | 8,5700 | 8,2810 | 147.589 | 1.242.352,56 |
| 10/5/2007 | 8,4050 | 0,49% | 8,4460 | 8,5280 | 8,4050 | 102.037 | 864.986,18 |
| 09/5/2007 | 8,3640 | 0,00% | 8,3640 | 8,5280 | 8,2810 | 160.789 | 1.349.013,86 |
| 08/5/2007 | 8,3640 | -0,49% | 8,4050 | 8,4870 | 8,3220 | 91.224 | 765.934,58 |
| 07/5/2007 | 8,4050 | 0,00% | 8,4460 | 8,5700 | 8,3640 | 134.429 | 1.136.490,40 |
| 04/5/2007 | 8,4050 | -0,49% | 8,4460 | 8,6520 | 8,4050 | 111.770 | 948.767,32 |
| 03/5/2007 | 8,4460 | -0,96% | 8,5700 | 8,6520 | 8,4050 | 146.282 | 1.240.949,62 |
| 02/5/2007 | 8,5280 | -0,96% | 8,7340 | 8,8170 | 8,5280 | 146.054 | 1.261.164,70 |
| 30/4/2007 | 8,6110 | -1,88% | 8,7760 | 8,8990 | 8,6110 | 107.593 | 943.039,18 |
| 27/4/2007 | 8,7760 | 0,48% | 8,8170 | 9,0640 | 8,7760 | 279.420 | 2.492.424,44 |
| 26/4/2007 | 8,7340 | -0,94% | 8,9400 | 8,9820 | 8,6930 | 111.278 | 982.194,62 |
| 25/4/2007 | 8,8170 | -1,38% | 9,0230 | 9,1050 | 8,8170 | 134.876 | 1.204.258,24 |
| 24/4/2007 | 8,9400 | -1,37% | 9,0640 | 9,2290 | 8,8580 | 157.428 | 1.424.040,48 |
| 23/4/2007 | 9,0640 | -1,35% | 9,2700 | 9,3110 | 9,0640 | 206.141 | 1.892.770,56 |
| 20/4/2007 | 9,1880 | 0,91% | 9,2290 | 9,3110 | 9,1460 | 167.996 | 1.549.058,08 |
| 19/4/2007 | 9,1050 | -2,64% | 9,1880 | 9,2700 | 9,0640 | 197.214 | 1.802.316,20 |
| 18/4/2007 | 9,3520 | 0,44% | 9,3110 | 9,5170 | 9,1460 | 290.746 | 2.710.072,96 |
| 17/4/2007 | 9,3110 | 0,00% | 9,3110 | 9,3520 | 9,1050 | 257.751 | 2.383.882,04 |
| 16/4/2007 | 9,3110 | 0,00% | 9,3110 | 9,6000 | 9,1050 | 288.657 | 2.688.571,86 |
| 13/4/2007 | 9,3110 | 1,34% | 9,1880 | 9,5580 | 9,1460 | 457.967 | 4.308.617,64 |
| 12/4/2007 | 9,1880 | 9,85% | 8,3640 | 9,1880 | 8,2400 | 687.602 | 6.064.958,90 |
| 11/4/2007 | 8,3640 | -0,49% | 8,4050 | 8,4460 | 8,1580 | 301.867 | 2.497.713,42 |
| 10/4/2007 | 8,4050 | 0,49% | 8,3640 | 8,5280 | 8,3220 | 103.162 | 870.165,44 |
| 05/4/2007 | 8,3640 | 0,50% | 8,3220 | 8,4460 | 8,2810 | 105.074 | 875.862,94 |
| 04/4/2007 | 8,3220 | 1,00% | 8,3220 | 8,4870 | 8,2810 | 162.306 | 1.353.335,18 |
| 03/4/2007 | 8,2400 | 2,56% | 7,9930 | 8,4050 | 7,9930 | 479.907 | 3.946.291,20 |
| 02/4/2007 | 8,0340 | -2,50% | 8,2400 | 8,3220 | 8,0340 | 314.383 | 2.552.243,16 |
| 30/3/2007 | 8,2400 | -1,96% | 8,2810 | 8,4460 | 8,1580 | 312.175 | 2.596.236,50 |
| 29/3/2007 | 8,4050 | 1,00% | 8,4460 | 8,4870 | 8,3640 | 142.440 | 1.201.230,40 |
| 28/3/2007 | 8,3220 | -1,94% | 8,4870 | 8,4870 | 8,3220 | 86.965 | 731.675,32 |
| 27/3/2007 | 8,4870 | 1,47% | 8,3640 | 8,5700 | 8,2400 | 229.518 | 1.922.875,24 |
| 26/3/2007 | 8,3640 | 0,00% | 8,3640 | 8,5280 | 8,3220 | 130.729 | 1.103.377,96 |
| 23/3/2007 | 8,3640 | -0,97% | 8,5280 | 8,5280 | 8,3220 | 150.304 | 1.261.352,28 |
| 22/3/2007 | 8,4460 | 1,99% | 8,4460 | 8,5700 | 8,3220 | 207.926 | 1.755.914,00 |
| 21/3/2007 | 8,2810 | -0,99% | 8,3640 | 8,4870 | 8,2810 | 185.854 | 1.551.292,84 |
| 20/3/2007 | 8,3640 | -1,92% | 8,5280 | 8,6110 | 8,3640 | 119.503 | 1.011.435,64 |
| 19/3/2007 | 8,5280 | 2,48% | 8,4460 | 8,6520 | 8,3640 | 243.225 | 2.070.261,62 |
| 16/3/2007 | 8,3220 | -0,99% | 8,4460 | 8,4460 | 8,2400 | 197.020 | 1.642.928,70 |
| 15/3/2007 | 8,4050 | 1,50% | 8,4870 | 8,5700 | 8,2810 | 134.834 | 1.132.244,54 |
| 14/3/2007 | 8,2810 | -2,90% | 8,2810 | 8,4050 | 8,1160 | 243.742 | 2.026.634,52 |
| 13/3/2007 | 8,5280 | -3,73% | 8,8580 | 8,8580 | 8,5280 | 213.147 | 1.844.137,82 |
| 12/3/2007 | 8,8580 | 0,47% | 8,8170 | 9,0230 | 8,8170 | 143.574 | 1.283.171,64 |
| 09/3/2007 | 8,8170 | 0,00% | 8,8580 | 8,9820 | 8,7760 | 108.633 | 963.114,22 |
| 08/3/2007 | 8,8170 | 0,00% | 8,8990 | 8,9820 | 8,8170 | 112.893 | 1.004.638,56 |
| 07/3/2007 | 8,8170 | 0,47% | 8,9820 | 9,1050 | 8,8170 | 273.625 | 2.445.256,96 |
| 06/3/2007 | 8,7760 | 3,91% | 8,5700 | 8,8170 | 8,5700 | 228.296 | 1.989.902,62 |
| 05/3/2007 | 8,4460 | -5,53% | 8,4460 | 8,6930 | 8,3640 | 487.421 | 4.240.674,24 |
| 02/3/2007 | 8,9400 | 2,84% | 8,8580 | 8,9820 | 8,6520 | 267.313 | 2.369.382,38 |
| 01/3/2007 | 8,6930 | -6,22% | 9,4760 | 9,5580 | 8,6930 | 501.117 | 4.573.775,70 |
| 28/2/2007 | 9,2700 | -4,26% | 9,4760 | 9,8060 | 9,2700 | 518.127 | 4.915.546,48 |
| 27/2/2007 | 9,6820 | -6,00% | 10,2180 | 10,2590 | 9,6000 | 435.981 | 4.295.399,66 |
| 26/2/2007 | 10,3000 | 0,80% | 10,2590 | 10,4240 | 10,0940 | 188.708 | 1.937.899,56 |
| 23/2/2007 | 10,2180 | -1,58% | 10,3820 | 10,5060 | 10,2180 | 203.735 | 2.100.242,34 |
| 22/2/2007 | 10,3820 | -0,40% | 10,5060 | 10,5880 | 10,3000 | 192.648 | 2.015.968,44 |
| 21/2/2007 | 10,4240 | -0,78% | 10,5060 | 10,6300 | 10,3820 | 132.299 | 1.387.994,40 |
| 20/2/2007 | 10,5060 | 0,79% | 10,5060 | 10,7940 | 10,4650 | 190.333 | 2.031.784,38 |
| 16/2/2007 | 10,4240 | -1,17% | 10,4650 | 10,5470 | 10,4240 | 120.766 | 1.267.352,30 |
| 15/2/2007 | 10,5470 | -0,78% | 10,5880 | 10,7120 | 10,4240 | 133.810 | 1.411.915,22 |
| 14/2/2007 | 10,6300 | 2,39% | 10,5060 | 10,6300 | 10,4650 | 336.308 | 3.551.825,00 |
| 13/2/2007 | 10,3820 | 0,00% | 10,3820 | 10,6300 | 10,3410 | 171.853 | 1.795.433,68 |
| 12/2/2007 | 10,3820 | -2,71% | 10,6300 | 10,6300 | 10,3820 | 193.501 | 2.025.891,86 |
| 09/2/2007 | 10,6710 | 1,18% | 10,5470 | 10,7120 | 10,5470 | 94.944 | 1.012.044,12 |
| 08/2/2007 | 10,5470 | -1,16% | 10,6710 | 10,8360 | 10,5470 | 157.161 | 1.673.138,10 |
| 07/2/2007 | 10,6710 | -1,14% | 10,8770 | 10,9180 | 10,6300 | 253.317 | 2.722.426,30 |
| 06/2/2007 | 10,7940 | -1,51% | 10,9590 | 11,1240 | 10,7940 | 169.371 | 1.851.776,62 |
| 05/2/2007 | 10,9590 | -1,12% | 11,0000 | 11,1650 | 10,9180 | 174.172 | 1.918.075,92 |
| 02/2/2007 | 11,0830 | -0,73% | 11,2890 | 11,3710 | 11,0420 | 202.933 | 2.273.840,86 |
| 01/2/2007 | 11,1650 | 1,50% | 11,0830 | 11,4540 | 10,9590 | 591.348 | 6.670.471,24 |
| 31/1/2007 | 11,0000 | 0,37% | 11,0420 | 11,1240 | 10,9180 | 135.592 | 1.491.203,34 |
| 30/1/2007 | 10,9590 | -2,20% | 11,0830 | 11,2480 | 10,9590 | 90.933 | 1.003.988,20 |
| 29/1/2007 | 11,2060 | 1,11% | 11,0000 | 11,2480 | 10,9180 | 130.283 | 1.453.547,72 |
| 26/1/2007 | 11,0830 | 0,37% | 10,9180 | 11,0830 | 10,8770 | 106.096 | 1.165.234,58 |
| 25/1/2007 | 11,0420 | -1,46% | 11,2480 | 11,3300 | 11,0000 | 134.214 | 1.497.944,20 |
| 24/1/2007 | 11,2060 | 3,02% | 11,0000 | 11,2480 | 10,8360 | 200.460 | 2.221.003,98 |
| 23/1/2007 | 10,8770 | -1,12% | 11,0000 | 11,0830 | 10,7940 | 124.845 | 1.364.287,98 |
| 22/1/2007 | 11,0000 | 0,00% | 11,0000 | 11,3300 | 10,7530 | 295.978 | 3.275.120,82 |
| 19/1/2007 | 11,0000 | -0,75% | 11,0830 | 11,2060 | 10,9590 | 104.913 | 1.160.976,66 |
| 18/1/2007 | 11,0830 | -0,37% | 11,1240 | 11,3300 | 11,0830 | 154.837 | 1.734.648,56 |
| 17/1/2007 | 11,1240 | -2,17% | 11,4540 | 11,6180 | 11,0830 | 203.389 | 2.305.431,38 |
| 16/1/2007 | 11,3710 | 4,15% | 10,9180 | 11,4120 | 10,8770 | 327.176 | 3.658.730,80 |
| 15/1/2007 | 10,9180 | -2,21% | 11,2890 | 11,3300 | 10,9180 | 175.710 | 1.956.706,36 |
| 12/1/2007 | 11,1650 | 2,26% | 10,9590 | 11,2480 | 10,8770 | 373.935 | 4.160.111,24 |
| 11/1/2007 | 10,9180 | 4,33% | 10,6300 | 10,9590 | 10,4240 | 735.272 | 7.885.138,08 |
| 10/1/2007 | 10,4650 | -2,31% | 10,6710 | 10,7120 | 10,4650 | 139.564 | 1.473.838,08 |
| 09/1/2007 | 10,7120 | -0,38% | 10,7530 | 10,8360 | 10,6710 | 138.733 | 1.489.976,86 |
| 08/1/2007 | 10,7530 | -1,14% | 10,7530 | 10,9180 | 10,7530 | 130.649 | 1.413.113,62 |
| 05/1/2007 | 10,8770 | -1,12% | 10,8770 | 11,0000 | 10,7530 | 114.207 | 1.240.170,00 |
| 04/1/2007 | 11,0000 | -0,38% | 11,0830 | 11,0830 | 10,8360 | 89.830 | 984.478,66 |
| 03/1/2007 | 11,0420 | 0,76% | 11,0000 | 11,1240 | 10,9180 | 146.027 | 1.610.557,26 |
| 02/1/2007 | 10,9590 | 3,91% | 10,5470 | 10,9590 | 10,5470 | 147.983 | 1.602.619,08 |
| 29/12/2006 | 10,5470 | -0,39% | 10,5880 | 10,7120 | 10,5470 | 55.290 | 586.838,46 |
| 28/12/2006 | 10,5880 | 0,00% | 10,5880 | 10,7120 | 10,5880 | 64.174 | 684.351,18 |
| 27/12/2006 | 10,5880 | 0,00% | 10,5880 | 10,6710 | 10,5470 | 77.735 | 824.806,54 |
| 22/12/2006 | 10,5880 | -0,78% | 10,6300 | 10,7940 | 10,5880 | 116.949 | 1.248.505,04 |
| 21/12/2006 | 10,6710 | -0,38% | 10,8360 | 10,8360 | 10,5880 | 148.170 | 1.586.398,92 |
| 20/12/2006 | 10,7120 | 0,77% | 10,6710 | 10,8770 | 10,6710 | 65.492 | 704.303,94 |
| 19/12/2006 | 10,6300 | -2,27% | 10,8770 | 10,8770 | 10,6300 | 156.242 | 1.674.342,90 |
| 18/12/2006 | 10,8770 | -0,75% | 10,9590 | 11,0420 | 10,8770 | 316.323 | 3.485.811,80 |
| 15/12/2006 | 10,9590 | 0,75% | 10,8770 | 11,0830 | 10,7530 | 305.116 | 3.351.790,78 |
| 14/12/2006 | 10,8770 | 0,00% | 10,9180 | 11,0420 | 10,8360 | 262.444 | 2.881.336,14 |
| 13/12/2006 | 10,8770 | 3,13% | 10,4650 | 10,8770 | 10,4650 | 437.378 | 4.728.531,08 |
| 12/12/2006 | 10,5470 | 0,78% | 10,4240 | 10,6300 | 10,4240 | 235.433 | 2.491.492,78 |
| 11/12/2006 | 10,4650 | 0,00% | 10,5470 | 10,6300 | 10,4650 | 332.295 | 3.513.996,64 |
| 08/12/2006 | 10,4650 | -1,16% | 10,5880 | 10,6300 | 10,3820 | 98.623 | 1.034.310,16 |
| 07/12/2006 | 10,5880 | 0,78% | 10,5880 | 10,5880 | 10,4650 | 77.536 | 816.744,30 |
| 06/12/2006 | 10,5060 | 1,60% | 10,3820 | 10,5880 | 10,3000 | 184.914 | 1.932.555,20 |
| 05/12/2006 | 10,3410 | -2,33% | 10,6710 | 10,7530 | 10,3410 | 229.910 | 2.414.846,50 |
| 04/12/2006 | 10,5880 | -0,78% | 10,6710 | 10,7940 | 10,4650 | 217.363 | 2.302.566,46 |
| 01/12/2006 | 10,6710 | -2,26% | 10,9180 | 11,0000 | 10,6710 | 361.785 | 3.930.697,06 |
| 30/11/2006 | 10,9180 | -0,37% | 10,9590 | 10,9590 | 10,6710 | 313.761 | 3.388.040,72 |
| 29/11/2006 | 10,9590 | 0,75% | 11,0000 | 11,0830 | 10,7530 | 139.012 | 1.517.256,38 |
| 28/11/2006 | 10,8770 | -0,38% | 10,9180 | 11,0420 | 10,7120 | 233.567 | 2.543.381,80 |
| 27/11/2006 | 10,9180 | -1,12% | 11,0420 | 11,2060 | 10,9180 | 127.984 | 1.415.016,14 |
| 24/11/2006 | 11,0420 | -1,10% | 11,1650 | 11,2480 | 11,0420 | 211.136 | 2.352.742,30 |
| 23/11/2006 | 11,1650 | -0,74% | 11,1650 | 11,3710 | 11,0420 | 149.614 | 1.683.688,06 |
| 22/11/2006 | 11,2480 | 3,02% | 11,0830 | 11,3300 | 11,0000 | 174.378 | 1.956.327,74 |
| 21/11/2006 | 10,9180 | 0,38% | 10,9180 | 11,0420 | 10,8770 | 154.155 | 1.688.666,58 |
| 20/11/2006 | 10,8770 | -2,94% | 11,1650 | 11,1650 | 10,8770 | 143.597 | 1.578.269,28 |
| 17/11/2006 | 11,2060 | -1,45% | 11,3300 | 11,4540 | 11,0420 | 162.939 | 1.833.067,66 |
| 16/11/2006 | 11,3710 | -0,36% | 11,4120 | 11,5770 | 11,3300 | 208.359 | 2.384.148,42 |
| 15/11/2006 | 11,4120 | 0,00% | 11,5770 | 11,5770 | 11,3710 | 188.538 | 2.163.425,74 |
| 14/11/2006 | 11,4120 | -0,72% | 11,4950 | 11,6600 | 11,3710 | 175.978 | 2.018.674,20 |
| 13/11/2006 | 11,4950 | -2,10% | 11,7420 | 11,8240 | 11,4950 | 154.607 | 1.802.290,62 |
| 10/11/2006 | 11,7420 | 0,70% | 11,6600 | 11,8240 | 11,4950 | 199.623 | 2.334.375,12 |
| 09/11/2006 | 11,6600 | 1,44% | 11,6600 | 11,7010 | 11,4950 | 173.163 | 2.017.205,84 |
| 08/11/2006 | 11,4950 | 0,36% | 11,3710 | 11,7420 | 11,3300 | 327.843 | 3.805.240,72 |
| 07/11/2006 | 11,4540 | 3,35% | 11,1240 | 11,4950 | 11,0420 | 401.690 | 4.553.996,62 |
| 06/11/2006 | 11,0830 | -0,37% | 11,1240 | 11,2480 | 11,0420 | 185.351 | 2.066.751,24 |
| 03/11/2006 | 11,1240 | 1,51% | 10,9590 | 11,1240 | 10,9590 | 124.666 | 1.379.450,64 |
| 02/11/2006 | 10,9590 | -2,57% | 11,2480 | 11,2890 | 10,9590 | 151.449 | 1.684.957,88 |
| 01/11/2006 | 11,2480 | 0,37% | 11,2890 | 11,3300 | 11,0830 | 162.577 | 1.823.898,10 |
| 31/10/2006 | 11,2060 | 2,64% | 10,9590 | 11,3710 | 10,9590 | 425.977 | 4.778.934,26 |
| 30/10/2006 | 10,9180 | 1,53% | 10,6710 | 10,9590 | 10,6300 | 209.056 | 2.264.681,58 |
| 27/10/2006 | 10,7530 | -1,14% | 10,8770 | 11,0830 | 10,7530 | 172.602 | 1.881.084,56 |
| 26/10/2006 | 10,8770 | -1,49% | 11,2060 | 11,2060 | 10,8770 | 131.040 | 1.446.091,86 |
| 25/10/2006 | 11,0420 | -1,10% | 11,2480 | 11,3710 | 11,0420 | 244.249 | 2.741.669,82 |
| 24/10/2006 | 11,1650 | 3,04% | 10,9180 | 11,2060 | 10,7120 | 471.634 | 5.179.085,94 |
| 23/10/2006 | 10,8360 | 2,74% | 10,5470 | 10,9590 | 10,5060 | 411.345 | 4.456.727,66 |
| 20/10/2006 | 10,5470 | 0,78% | 10,4650 | 10,6710 | 10,4650 | 175.950 | 1.857.709,38 |
| 19/10/2006 | 10,4650 | 0,80% | 10,3410 | 10,5470 | 10,3410 | 160.242 | 1.676.486,38 |
| 18/10/2006 | 10,3820 | 1,20% | 10,2590 | 10,4650 | 10,2590 | 142.781 | 1.480.827,18 |
| 17/10/2006 | 10,2590 | -0,40% | 10,3000 | 10,4240 | 10,2590 | 83.600 | 863.800,68 |
| 16/10/2006 | 10,3000 | -1,19% | 10,5470 | 10,5880 | 10,3000 | 72.950 | 759.936,40 |
| 13/10/2006 | 10,4240 | -1,17% | 10,6300 | 10,7120 | 10,4240 | 190.206 | 2.009.144,58 |
| 12/10/2006 | 10,5470 | 1,18% | 10,4650 | 10,7120 | 10,4240 | 170.578 | 1.808.040,90 |
| 11/10/2006 | 10,4240 | 0,80% | 10,4650 | 10,5470 | 10,3820 | 157.800 | 1.650.305,16 |
| 10/10/2006 | 10,3410 | -0,80% | 10,4650 | 10,6710 | 10,3410 | 293.752 | 3.079.901,80 |
| 09/10/2006 | 10,4240 | 3,27% | 10,0940 | 10,5060 | 10,0530 | 226.466 | 2.350.221,64 |
| 06/10/2006 | 10,0940 | -2,39% | 10,2590 | 10,4650 | 10,0940 | 187.693 | 1.936.831,48 |
| 05/10/2006 | 10,3410 | 1,62% | 10,3410 | 10,3820 | 10,2590 | 188.645 | 1.948.624,22 |
| 04/10/2006 | 10,1760 | 1,22% | 10,0530 | 10,2590 | 10,0530 | 185.616 | 1.887.018,58 |
| 03/10/2006 | 10,0530 | 0,83% | 9,9700 | 10,0940 | 9,9290 | 169.092 | 1.698.423,40 |
| 02/10/2006 | 9,9700 | -3,59% | 10,1760 | 10,2590 | 9,9700 | 257.640 | 2.590.521,08 |
| 29/9/2006 | 10,3410 | -1,57% | 10,4650 | 10,5060 | 10,2180 | 208.363 | 2.153.368,96 |
| 28/9/2006 | 10,5060 | 0,39% | 10,5470 | 10,5880 | 10,2590 | 195.218 | 2.035.858,44 |
| 27/9/2006 | 10,4650 | 3,26% | 10,3000 | 10,5470 | 10,2180 | 533.164 | 5.560.935,22 |
| 26/9/2006 | 10,1350 | 1,65% | 10,1350 | 10,4650 | 10,0530 | 446.442 | 4.592.285,08 |
| 25/9/2006 | 9,9700 | -0,83% | 10,1760 | 10,2590 | 9,9700 | 192.400 | 1.942.757,84 |
| 22/9/2006 | 10,0530 | -1,21% | 10,1760 | 10,1760 | 9,9290 | 112.400 | 1.127.102,52 |
| 21/9/2006 | 10,1760 | 0,00% | 10,1760 | 10,2590 | 10,0940 | 144.771 | 1.474.471,16 |
| 20/9/2006 | 10,1760 | 1,22% | 10,0530 | 10,1760 | 10,0120 | 153.285 | 1.551.340,84 |
| 19/9/2006 | 10,0530 | 1,25% | 9,9290 | 10,0940 | 9,8470 | 109.514 | 1.090.808,38 |
| 18/9/2006 | 9,9290 | -1,23% | 10,1760 | 10,1760 | 9,8880 | 69.232 | 696.353,70 |
| 15/9/2006 | 10,0530 | 0,83% | 9,9290 | 10,0530 | 9,8470 | 133.289 | 1.328.411,76 |
| 14/9/2006 | 9,9700 | -0,83% | 10,1350 | 10,1760 | 9,8470 | 96.391 | 961.993,26 |
| 13/9/2006 | 10,0530 | -0,81% | 10,3410 | 10,4240 | 10,0120 | 114.667 | 1.167.890,36 |
| 12/9/2006 | 10,1350 | -0,81% | 10,1760 | 10,5060 | 10,0940 | 255.532 | 2.637.168,74 |
| 11/9/2006 | 10,2180 | 2,49% | 10,0120 | 10,2180 | 9,8470 | 85.988 | 869.790,94 |
| 08/9/2006 | 9,9700 | 0,41% | 10,0530 | 10,0940 | 9,9290 | 112.247 | 1.122.541,42 |
| 07/9/2006 | 9,9290 | -0,41% | 9,8880 | 10,0530 | 9,8470 | 108.086 | 1.074.588,60 |
| 06/9/2006 | 9,9700 | -1,23% | 10,1760 | 10,3000 | 9,9700 | 182.499 | 1.852.119,78 |
| 05/9/2006 | 10,0940 | 0,41% | 10,1760 | 10,1760 | 10,0530 | 72.774 | 736.166,20 |
| 04/9/2006 | 10,0530 | 0,83% | 10,0530 | 10,2590 | 9,9700 | 141.263 | 1.434.226,10 |
| 01/9/2006 | 9,9700 | 0,41% | 9,9290 | 10,0530 | 9,7640 | 231.493 | 2.301.735,66 |
| 31/8/2006 | 9,9290 | 0,83% | 9,8880 | 9,9700 | 9,8060 | 187.379 | 1.853.903,32 |
| 30/8/2006 | 9,8470 | -1,23% | 10,0530 | 10,1760 | 9,8470 | 121.668 | 1.211.999,94 |
| 29/8/2006 | 9,9700 | 0,41% | 10,0940 | 10,2590 | 9,9700 | 174.717 | 1.769.033,76 |
| 28/8/2006 | 9,9290 | -2,03% | 10,1760 | 10,2590 | 9,8880 | 261.419 | 2.626.433,08 |
| 25/8/2006 | 10,1350 | -5,75% | 10,6710 | 10,8360 | 10,1350 | 494.074 | 5.145.433,54 |
| 24/8/2006 | 10,7530 | -0,77% | 10,7120 | 10,8770 | 10,7120 | 97.288 | 1.050.756,22 |
| 23/8/2006 | 10,8360 | 2,34% | 10,6710 | 10,8770 | 10,5880 | 186.152 | 2.007.815,98 |
| 22/8/2006 | 10,5880 | -3,02% | 10,9590 | 11,0420 | 10,5880 | 263.758 | 2.845.784,72 |
| 21/8/2006 | 10,9180 | 3,92% | 10,4650 | 11,0000 | 10,4240 | 425.211 | 4.597.970,74 |
| 18/8/2006 | 10,5060 | 0,00% | 10,5060 | 10,6300 | 10,4650 | 171.601 | 1.810.558,36 |
| 17/8/2006 | 10,5060 | 2,41% | 10,3820 | 10,6710 | 10,3410 | 321.458 | 3.372.095,06 |
| 16/8/2006 | 10,2590 | 1,22% | 10,3000 | 10,3820 | 10,2180 | 247.615 | 2.547.369,80 |
| 14/8/2006 | 10,1350 | 0,82% | 10,2180 | 10,2590 | 10,1350 | 93.483 | 953.834,40 |
| 11/8/2006 | 10,0530 | -2,01% | 10,3820 | 10,5060 | 10,0530 | 198.458 | 2.038.958,02 |
| 10/8/2006 | 10,2590 | -1,18% | 10,1760 | 10,5060 | 10,0940 | 183.261 | 1.890.584,42 |
| 09/8/2006 | 10,3820 | 2,44% | 10,1350 | 10,4240 | 10,1350 | 85.386 | 883.220,46 |
| 08/8/2006 | 10,1350 | -1,60% | 10,3410 | 10,5470 | 10,1350 | 215.259 | 2.237.863,28 |
| 07/8/2006 | 10,3000 | 0,40% | 10,1350 | 10,3000 | 10,0530 | 107.800 | 1.100.251,74 |
| 04/8/2006 | 10,2590 | 2,05% | 10,2180 | 10,3820 | 10,1350 | 160.577 | 1.650.220,50 |
| 03/8/2006 | 10,0530 | -1,21% | 10,1760 | 10,3820 | 10,0530 | 135.445 | 1.383.673,26 |
| 02/8/2006 | 10,1760 | 1,64% | 10,1350 | 10,2590 | 10,1350 | 92.009 | 938.491,58 |
| 01/8/2006 | 10,0120 | -2,80% | 10,3820 | 10,4240 | 10,0120 | 203.011 | 2.084.887,50 |
| 31/7/2006 | 10,3000 | 3,74% | 9,9700 | 10,3000 | 9,9700 | 181.629 | 1.849.134,66 |
| 28/7/2006 | 9,9290 | -1,23% | 10,0940 | 10,1760 | 9,8880 | 104.015 | 1.044.313,74 |
| 27/7/2006 | 10,0530 | 0,41% | 10,0940 | 10,1350 | 10,0120 | 165.163 | 1.665.376,90 |
| 26/7/2006 | 10,0120 | 2,97% | 9,8880 | 10,0940 | 9,8060 | 123.633 | 1.230.308,64 |
| 25/7/2006 | 9,7230 | 1,73% | 9,7230 | 9,9290 | 9,6820 | 185.844 | 1.822.075,60 |
| 24/7/2006 | 9,5580 | 1,30% | 9,6410 | 9,6820 | 9,5170 | 134.597 | 1.291.765,40 |
| 21/7/2006 | 9,4350 | -1,72% | 9,6410 | 9,8470 | 9,4350 | 125.810 | 1.207.472,76 |
| 20/7/2006 | 9,6000 | 1,75% | 9,7640 | 9,8880 | 9,6000 | 169.482 | 1.652.228,50 |
| 19/7/2006 | 9,4350 | 0,89% | 9,5170 | 9,5580 | 9,3520 | 65.428 | 619.400,80 |
| 18/7/2006 | 9,3520 | 0,88% | 9,2700 | 9,4760 | 9,2700 | 162.406 | 1.521.383,88 |
| 17/7/2006 | 9,2700 | -4,26% | 9,5580 | 9,6000 | 9,2700 | 193.324 | 1.822.725,08 |
| 14/7/2006 | 9,6820 | -0,42% | 9,5580 | 10,0530 | 9,4350 | 265.436 | 2.595.532,60 |
| 13/7/2006 | 9,7230 | -6,35% | 10,1760 | 10,2590 | 9,6820 | 207.164 | 2.066.627,52 |
| 12/7/2006 | 10,3820 | -0,40% | 10,5880 | 10,6300 | 10,3820 | 115.538 | 1.210.722,84 |
| 11/7/2006 | 10,4240 | 1,20% | 10,3000 | 10,6300 | 10,2180 | 107.154 | 1.118.018,08 |
| 10/7/2006 | 10,3000 | -1,96% | 10,3410 | 10,5470 | 10,2590 | 66.654 | 691.482,04 |
| 07/7/2006 | 10,5060 | -0,39% | 10,5470 | 10,7530 | 10,3820 | 99.530 | 1.051.036,30 |
| 06/7/2006 | 10,5470 | 1,59% | 10,5470 | 10,6300 | 10,3820 | 79.115 | 834.034,20 |
| 05/7/2006 | 10,3820 | -3,82% | 10,6710 | 10,7530 | 10,3820 | 104.976 | 1.102.819,70 |
| 04/7/2006 | 10,7940 | 0,00% | 10,7940 | 10,9180 | 10,6710 | 81.069 | 876.150,36 |
| 03/7/2006 | 10,7940 | 1,15% | 10,8360 | 10,8770 | 10,5470 | 91.089 | 977.692,78 |
| 30/6/2006 | 10,6710 | 1,57% | 10,7530 | 10,9590 | 10,6300 | 232.047 | 2.499.968,68 |
| 29/6/2006 | 10,5060 | 0,00% | 10,6300 | 10,7530 | 10,4240 | 134.225 | 1.423.722,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|