| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,4100 €
-0,0650 (-1,87%)
- Άνοιγμα 3,4750
- Υψηλό 3,4950
- Χαμηλό 3,4100
- Όγκος 183.346
- Τζίρος 629.147 €
- Πράξεις 601
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/9/2008 | 2,8220 | -8,67% | 3,1310 | 3,1310 | 2,8220 | 116.909 | ,00 |
| 25/9/2008 | 3,0900 | -4,45% | 3,1930 | 3,3370 | 3,0900 | 135.853 | ,00 |
| 24/9/2008 | 3,2340 | 3,29% | 3,1930 | 3,3580 | 3,1930 | 153.341 | ,00 |
| 23/9/2008 | 3,1310 | -0,67% | 3,0080 | 3,1520 | 2,9660 | 248.991 | ,00 |
| 22/9/2008 | 3,1520 | 14,20% | 2,7600 | 3,2550 | 2,7190 | 392.802 | ,00 |
| 19/9/2008 | 2,7600 | 9,83% | 2,6570 | 2,7600 | 2,6370 | 173.520 | ,00 |
| 18/9/2008 | 2,5130 | 1,66% | 2,3480 | 2,5340 | 2,3070 | 144.752 | ,00 |
| 17/9/2008 | 2,4720 | 3,43% | 2,5130 | 2,5540 | 2,4310 | 212.755 | ,00 |
| 16/9/2008 | 2,3900 | 2,66% | 2,2450 | 2,5340 | 2,1840 | 411.056 | ,00 |
| 15/9/2008 | 2,3280 | -5,83% | 2,4310 | 2,4310 | 2,2870 | 360.904 | ,00 |
| 12/9/2008 | 2,4720 | -5,50% | 2,6990 | 2,7190 | 2,4510 | 317.267 | ,00 |
| 11/9/2008 | 2,6160 | -6,64% | 2,8430 | 2,8430 | 2,6160 | 253.740 | ,00 |
| 10/9/2008 | 2,8020 | -4,21% | 2,9460 | 2,9460 | 2,7810 | 241.616 | ,00 |
| 09/9/2008 | 2,9250 | -2,76% | 3,0080 | 3,0490 | 2,9250 | 57.864 | ,00 |
| 08/9/2008 | 3,0080 | 0,00% | 3,0080 | 3,1310 | 3,0080 | 95.656 | ,00 |
| 05/9/2008 | 3,0080 | -5,17% | 3,0900 | 3,1310 | 2,9870 | 184.331 | ,00 |
| 04/9/2008 | 3,1720 | -4,37% | 3,3370 | 3,3370 | 3,1520 | 165.961 | ,00 |
| 03/9/2008 | 3,3170 | -1,81% | 3,3780 | 3,3780 | 3,2960 | 78.297 | ,00 |
| 02/9/2008 | 3,3780 | 0,60% | 3,3780 | 3,4400 | 3,3370 | 84.099 | ,00 |
| 01/9/2008 | 3,3580 | -1,21% | 3,3580 | 3,3990 | 3,3370 | 75.903 | ,00 |
| 29/8/2008 | 3,3990 | -2,36% | 3,5640 | 3,5640 | 3,3780 | 46.431 | ,00 |
| 28/8/2008 | 3,4810 | 1,78% | 3,3990 | 3,5230 | 3,3780 | 69.650 | ,00 |
| 27/8/2008 | 3,4200 | 0,00% | 3,4200 | 3,4610 | 3,3990 | 36.399 | ,00 |
| 26/8/2008 | 3,4200 | -0,58% | 3,4400 | 3,5020 | 3,4200 | 73.963 | ,00 |
| 25/8/2008 | 3,4400 | -2,91% | 3,5430 | 3,6260 | 3,4200 | 116.352 | ,00 |
| 22/8/2008 | 3,5430 | 0,57% | 3,5020 | 3,5640 | 3,5020 | 42.906 | ,00 |
| 21/8/2008 | 3,5230 | -0,56% | 3,5430 | 3,5840 | 3,5230 | 43.607 | ,00 |
| 20/8/2008 | 3,5430 | 0,00% | 3,5840 | 3,6460 | 3,5430 | 35.197 | ,00 |
| 19/8/2008 | 3,5430 | -2,29% | 3,5430 | 3,5840 | 3,5230 | 40.919 | ,00 |
| 18/8/2008 | 3,6260 | 0,58% | 3,6260 | 3,6460 | 3,5640 | 30.900 | ,00 |
| 14/8/2008 | 3,6050 | 1,75% | 3,5640 | 3,6050 | 3,5430 | 21.394 | ,00 |
| 13/8/2008 | 3,5430 | -2,29% | 3,6670 | 3,6670 | 3,5430 | 29.360 | ,00 |
| 12/8/2008 | 3,6260 | 0,00% | 3,6870 | 3,6870 | 3,6050 | 28.054 | ,00 |
| 11/8/2008 | 3,6260 | -1,12% | 3,7080 | 3,7700 | 3,6260 | 52.232 | ,00 |
| 08/8/2008 | 3,6670 | -1,11% | 3,7080 | 3,7900 | 3,6260 | 26.462 | ,00 |
| 07/8/2008 | 3,7080 | -2,70% | 3,7700 | 3,8730 | 3,7080 | 56.962 | ,00 |
| 06/8/2008 | 3,8110 | 1,65% | 3,8110 | 3,8930 | 3,7700 | 88.039 | ,00 |
| 05/8/2008 | 3,7490 | 4,60% | 3,5840 | 3,7490 | 3,5840 | 47.751 | ,00 |
| 04/8/2008 | 3,5840 | -1,16% | 3,6460 | 3,6670 | 3,5840 | 30.465 | ,00 |
| 01/8/2008 | 3,6260 | -0,55% | 3,6260 | 3,7080 | 3,5640 | 42.304 | ,00 |
| 31/7/2008 | 3,6460 | 0,00% | 3,6870 | 3,7490 | 3,6050 | 55.624 | ,00 |
| 30/7/2008 | 3,6460 | 0,55% | 3,7290 | 3,7700 | 3,6460 | 81.560 | ,00 |
| 29/7/2008 | 3,6260 | -1,12% | 3,6050 | 3,6460 | 3,5430 | 78.145 | ,00 |
| 28/7/2008 | 3,6670 | -1,66% | 3,7700 | 3,8110 | 3,6460 | 61.743 | ,00 |
| 25/7/2008 | 3,7290 | -4,21% | 3,8110 | 3,8520 | 3,7080 | 87.612 | ,00 |
| 24/7/2008 | 3,8930 | -0,54% | 3,9350 | 3,9760 | 3,8520 | 53.333 | ,00 |
| 23/7/2008 | 3,9140 | 2,14% | 3,9140 | 4,0380 | 3,8930 | 123.225 | ,00 |
| 22/7/2008 | 3,8320 | -0,52% | 3,8520 | 3,9550 | 3,8110 | 81.982 | ,00 |
| 21/7/2008 | 3,8520 | 7,48% | 3,5840 | 3,8730 | 3,5840 | 129.351 | ,00 |
| 18/7/2008 | 3,5840 | -1,16% | 3,6670 | 3,6670 | 3,5840 | 84.483 | ,00 |
| 17/7/2008 | 3,6260 | 6,02% | 3,5840 | 3,6460 | 3,5230 | 142.760 | ,00 |
| 16/7/2008 | 3,4200 | -3,47% | 3,5640 | 3,5840 | 3,4200 | 159.751 | ,00 |
| 15/7/2008 | 3,5430 | -3,91% | 3,6870 | 3,6870 | 3,5430 | 136.386 | ,00 |
| 14/7/2008 | 3,6870 | -1,13% | 3,7700 | 3,7900 | 3,6260 | 103.868 | ,00 |
| 11/7/2008 | 3,7290 | -2,69% | 3,8320 | 3,9140 | 3,7290 | 126.087 | ,00 |
| 10/7/2008 | 3,8320 | -2,10% | 3,8320 | 3,9550 | 3,8110 | 89.925 | ,00 |
| 09/7/2008 | 3,9140 | 2,14% | 3,9140 | 3,9960 | 3,8930 | 173.123 | ,00 |
| 08/7/2008 | 3,8320 | -2,62% | 3,8520 | 3,8730 | 3,7700 | 112.061 | ,00 |
| 07/7/2008 | 3,9350 | -1,03% | 4,0580 | 4,0990 | 3,9350 | 95.188 | ,00 |
| 04/7/2008 | 3,9760 | -0,50% | 4,0380 | 4,1200 | 3,9550 | 125.794 | ,00 |
| 03/7/2008 | 3,9960 | 4,85% | 3,7490 | 4,0170 | 3,6670 | 243.275 | ,00 |
| 02/7/2008 | 3,8110 | -7,50% | 4,1200 | 4,2230 | 3,7900 | 239.556 | ,00 |
| 01/7/2008 | 4,1200 | -3,85% | 4,2020 | 4,3050 | 4,1200 | 153.798 | ,00 |
| 30/6/2008 | 4,2850 | -0,95% | 4,3260 | 4,4080 | 4,1820 | 112.350 | ,00 |
| 27/6/2008 | 4,3260 | 0,00% | 4,2440 | 4,4080 | 4,1820 | 117.135 | ,00 |
| 26/6/2008 | 4,3260 | -7,49% | 4,5940 | 4,6350 | 4,3260 | 80.184 | ,00 |
| 25/6/2008 | 4,6760 | 3,18% | 4,6140 | 4,7170 | 4,5530 | 85.839 | ,00 |
| 24/6/2008 | 4,5320 | 4,76% | 4,4700 | 4,5730 | 4,2640 | 114.041 | ,00 |
| 23/6/2008 | 4,3260 | -4,10% | 4,5110 | 4,5530 | 4,3260 | 96.666 | ,00 |
| 20/6/2008 | 4,5110 | -2,68% | 4,6970 | 4,7380 | 4,5110 | 117.333 | ,00 |
| 19/6/2008 | 4,6350 | 0,46% | 4,5940 | 4,7380 | 4,5730 | 114.779 | ,00 |
| 18/6/2008 | 4,6140 | -3,88% | 4,8000 | 4,8000 | 4,6140 | 96.347 | ,00 |
| 17/6/2008 | 4,8000 | 2,19% | 4,7790 | 4,8620 | 4,7590 | 100.052 | ,00 |
| 13/6/2008 | 4,6970 | 2,24% | 4,6140 | 4,7380 | 4,5530 | 112.182 | ,00 |
| 12/6/2008 | 4,5940 | 0,46% | 4,5730 | 4,7380 | 4,4910 | 140.067 | ,00 |
| 11/6/2008 | 4,5730 | -4,31% | 4,7790 | 4,8820 | 4,5730 | 144.904 | ,00 |
| 10/6/2008 | 4,7790 | -6,07% | 5,0470 | 5,0470 | 4,7590 | 185.619 | ,00 |
| 09/6/2008 | 5,0880 | -3,14% | 5,1290 | 5,1710 | 5,0680 | 145.548 | ,00 |
| 06/6/2008 | 5,2530 | -0,40% | 5,3970 | 5,4800 | 5,2530 | 141.598 | ,00 |
| 05/6/2008 | 5,2740 | 2,41% | 5,2120 | 5,3970 | 5,2120 | 148.087 | ,00 |
| 04/6/2008 | 5,1500 | -0,41% | 5,2320 | 5,2940 | 5,1500 | 95.803 | ,00 |
| 03/6/2008 | 5,1710 | 0,82% | 5,1500 | 5,2940 | 5,1290 | 100.408 | ,00 |
| 02/6/2008 | 5,1290 | -1,59% | 5,1910 | 5,2120 | 5,0680 | 99.878 | ,00 |
| 30/5/2008 | 5,2120 | -3,07% | 5,4380 | 5,5000 | 5,2120 | 149.013 | ,00 |
| 29/5/2008 | 5,3770 | 2,77% | 5,2740 | 5,4590 | 5,1910 | 133.122 | ,00 |
| 28/5/2008 | 5,2320 | 1,59% | 5,2320 | 5,3350 | 5,2120 | 94.705 | ,00 |
| 27/5/2008 | 5,1500 | -1,57% | 5,2740 | 5,3350 | 5,1290 | 107.156 | ,00 |
| 26/5/2008 | 5,2320 | -1,56% | 5,2940 | 5,3560 | 5,2320 | 73.170 | ,00 |
| 23/5/2008 | 5,3150 | 0,00% | 5,3770 | 5,4180 | 5,3150 | 97.673 | ,00 |
| 22/5/2008 | 5,3150 | -1,90% | 5,3560 | 5,4380 | 5,3150 | 101.702 | ,00 |
| 21/5/2008 | 5,4180 | 0,76% | 5,4590 | 5,5830 | 5,3560 | 163.878 | ,00 |
| 20/5/2008 | 5,3770 | -4,39% | 5,5620 | 5,7470 | 5,3770 | 357.383 | ,00 |
| 19/5/2008 | 5,6240 | 5,81% | 5,4380 | 5,6240 | 5,4380 | 187.466 | ,00 |
| 16/5/2008 | 5,3150 | 2,78% | 5,2120 | 5,3970 | 5,2120 | 95.894 | ,00 |
| 15/5/2008 | 5,1710 | -3,45% | 5,3560 | 5,3770 | 5,1710 | 75.500 | ,00 |
| 14/5/2008 | 5,3560 | -1,14% | 5,3970 | 5,4180 | 5,2120 | 118.022 | ,00 |
| 13/5/2008 | 5,4180 | 1,16% | 5,4590 | 5,5000 | 5,2120 | 242.327 | ,00 |
| 12/5/2008 | 5,3560 | 4,43% | 5,1290 | 5,4180 | 5,1290 | 280.782 | ,00 |
| 09/5/2008 | 5,1290 | 3,74% | 4,8820 | 5,2320 | 4,8820 | 234.497 | ,00 |
| 08/5/2008 | 4,9440 | 1,69% | 4,7790 | 4,9440 | 4,7590 | 86.943 | ,00 |
| 07/5/2008 | 4,8620 | 0,87% | 4,8820 | 4,9440 | 4,8000 | 94.329 | ,00 |
| 06/5/2008 | 4,8200 | -2,92% | 4,9440 | 4,9850 | 4,7790 | 120.753 | ,00 |
| 05/5/2008 | 4,9650 | -1,21% | 5,0260 | 5,0680 | 4,9650 | 90.436 | ,00 |
| 02/5/2008 | 5,0260 | 5,17% | 4,9030 | 5,0680 | 4,8620 | 238.275 | ,00 |
| 30/4/2008 | 4,7790 | 4,50% | 4,6140 | 4,8000 | 4,5940 | 204.041 | ,00 |
| 29/4/2008 | 4,5730 | -0,46% | 4,5730 | 4,6140 | 4,5110 | 128.662 | ,00 |
| 24/4/2008 | 4,5940 | -0,88% | 4,6560 | 4,6760 | 4,5320 | 101.963 | ,00 |
| 23/4/2008 | 4,6350 | -1,32% | 4,7380 | 4,7590 | 4,5730 | 141.992 | ,00 |
| 22/4/2008 | 4,6970 | 1,34% | 4,6140 | 4,8410 | 4,6140 | 270.495 | ,00 |
| 21/4/2008 | 4,6350 | 6,63% | 4,4290 | 4,6760 | 4,4080 | 384.700 | ,00 |
| 18/4/2008 | 4,3470 | 2,94% | 4,2440 | 4,3880 | 4,2440 | 122.983 | ,00 |
| 17/4/2008 | 4,2230 | -0,96% | 4,3470 | 4,3670 | 4,2020 | 105.038 | ,00 |
| 16/4/2008 | 4,2640 | 1,96% | 4,2640 | 4,3470 | 4,2230 | 93.767 | ,00 |
| 15/4/2008 | 4,1820 | 0,50% | 4,1610 | 4,2440 | 4,1610 | 96.454 | ,00 |
| 14/4/2008 | 4,1610 | -2,89% | 4,2440 | 4,2440 | 4,1200 | 186.571 | ,00 |
| 11/4/2008 | 4,2850 | -0,95% | 4,3670 | 4,4290 | 4,2440 | 110.549 | ,00 |
| 10/4/2008 | 4,3260 | -2,79% | 4,4500 | 4,4700 | 4,3260 | 102.298 | ,00 |
| 09/4/2008 | 4,4500 | 0,95% | 4,4080 | 4,5530 | 4,3470 | 117.587 | ,00 |
| 08/4/2008 | 4,4080 | -1,39% | 4,4910 | 4,4910 | 4,3050 | 149.626 | ,00 |
| 07/4/2008 | 4,4700 | -0,91% | 4,5730 | 4,6350 | 4,4500 | 77.975 | ,00 |
| 04/4/2008 | 4,5110 | -1,36% | 4,6560 | 4,6970 | 4,5110 | 101.024 | ,00 |
| 03/4/2008 | 4,5730 | -3,48% | 4,7380 | 4,8410 | 4,5730 | 214.911 | ,00 |
| 02/4/2008 | 4,7380 | 3,61% | 4,6350 | 4,8620 | 4,6140 | 361.965 | ,00 |
| 01/4/2008 | 4,5730 | 2,76% | 4,5110 | 4,6140 | 4,4700 | 204.399 | ,00 |
| 31/3/2008 | 4,4500 | -1,35% | 4,4290 | 4,6970 | 4,3670 | 203.455 | ,00 |
| 28/3/2008 | 4,5110 | 6,29% | 4,2640 | 4,6350 | 4,2440 | 236.408 | ,00 |
| 27/3/2008 | 4,2440 | -0,96% | 4,2850 | 4,3880 | 4,2440 | 180.289 | ,00 |
| 26/3/2008 | 4,2850 | 5,05% | 4,2230 | 4,3880 | 4,1410 | 170.256 | ,00 |
| 20/3/2008 | 4,0790 | -2,93% | 4,2230 | 4,2230 | 4,0790 | 210.031 | ,00 |
| 19/3/2008 | 4,2020 | -0,99% | 4,3670 | 4,3670 | 4,2020 | 115.532 | ,00 |
| 18/3/2008 | 4,2440 | -1,42% | 4,3050 | 4,3670 | 4,1610 | 188.318 | ,00 |
| 17/3/2008 | 4,3050 | -4,57% | 4,4700 | 4,4700 | 4,1200 | 230.660 | ,00 |
| 14/3/2008 | 4,5110 | 0,45% | 4,5110 | 4,6350 | 4,5110 | 131.332 | ,00 |
| 13/3/2008 | 4,4910 | -5,63% | 4,5940 | 4,6350 | 4,4910 | 121.802 | ,00 |
| 12/3/2008 | 4,7590 | 1,32% | 4,8620 | 4,8820 | 4,7590 | 131.630 | ,00 |
| 11/3/2008 | 4,6970 | 5,08% | 4,4290 | 4,7380 | 4,4290 | 237.247 | ,00 |
| 07/3/2008 | 4,4700 | -3,99% | 4,5530 | 4,6350 | 4,4080 | 181.114 | ,00 |
| 06/3/2008 | 4,6560 | -5,04% | 4,8200 | 4,9030 | 4,6350 | 115.405 | ,00 |
| 03/3/2008 | 4,9030 | -3,64% | 4,9650 | 4,9850 | 4,9030 | 83.491 | ,00 |
| 29/2/2008 | 5,0880 | -1,98% | 5,1710 | 5,2120 | 5,0060 | 86.607 | ,00 |
| 28/2/2008 | 5,1910 | -3,82% | 5,3970 | 5,4380 | 5,1290 | 141.415 | ,00 |
| 27/2/2008 | 5,3970 | 0,37% | 5,4590 | 5,4590 | 5,2740 | 104.220 | ,00 |
| 26/2/2008 | 5,3770 | -1,88% | 5,5210 | 5,6030 | 5,3770 | 68.874 | ,00 |
| 25/2/2008 | 5,4800 | -1,10% | 5,6440 | 5,6860 | 5,4800 | 61.344 | ,00 |
| 22/2/2008 | 5,5410 | -2,19% | 5,6440 | 5,6860 | 5,5410 | 87.360 | ,00 |
| 21/2/2008 | 5,6650 | 0,73% | 5,7060 | 5,7680 | 5,6440 | 78.380 | ,00 |
| 20/2/2008 | 5,6240 | -2,50% | 5,7270 | 5,8090 | 5,6030 | 119.367 | ,00 |
| 19/2/2008 | 5,7680 | 3,70% | 5,5620 | 5,8500 | 5,5210 | 201.622 | ,00 |
| 18/2/2008 | 5,5620 | -0,38% | 5,6030 | 5,7270 | 5,5410 | 77.925 | ,00 |
| 15/2/2008 | 5,5830 | 0,38% | 5,5210 | 5,8090 | 5,5000 | 350.410 | ,00 |
| 14/2/2008 | 5,5620 | 4,65% | 5,4590 | 5,6440 | 5,3350 | 186.196 | ,00 |
| 13/2/2008 | 5,3150 | 1,98% | 5,2120 | 5,4590 | 5,1290 | 115.100 | ,00 |
| 12/2/2008 | 5,2120 | 3,70% | 5,1090 | 5,2530 | 5,0680 | 98.348 | ,00 |
| 11/2/2008 | 5,0260 | -1,62% | 5,1090 | 5,1500 | 5,0060 | 63.479 | ,00 |
| 08/2/2008 | 5,1090 | -1,20% | 5,2530 | 5,2530 | 5,1090 | 54.725 | ,00 |
| 07/2/2008 | 5,1710 | 1,63% | 5,0470 | 5,1910 | 5,0260 | 91.558 | ,00 |
| 06/2/2008 | 5,0880 | -0,41% | 5,0680 | 5,1710 | 5,0060 | 114.531 | ,00 |
| 05/2/2008 | 5,1090 | -2,35% | 5,2320 | 5,2530 | 5,1090 | 128.043 | ,00 |
| 04/2/2008 | 5,2320 | -1,17% | 5,3770 | 5,3970 | 5,2320 | 130.296 | ,00 |
| 01/2/2008 | 5,2940 | 0,78% | 5,3560 | 5,4380 | 5,2740 | 156.961 | ,00 |
| 31/1/2008 | 5,2530 | -4,49% | 5,5000 | 5,5830 | 5,2530 | 179.921 | ,00 |
| 30/1/2008 | 5,5000 | 3,48% | 5,2320 | 5,5410 | 5,2320 | 221.170 | ,00 |
| 29/1/2008 | 5,3150 | 1,18% | 5,3350 | 5,3770 | 5,2940 | 114.983 | ,00 |
| 28/1/2008 | 5,2530 | -4,14% | 5,2530 | 5,3150 | 5,2120 | 146.408 | ,00 |
| 25/1/2008 | 5,4800 | 1,92% | 5,5000 | 5,5830 | 5,4180 | 289.920 | ,00 |
| 24/1/2008 | 5,3770 | 4,84% | 5,3560 | 5,4590 | 5,2120 | 575.425 | ,00 |
| 23/1/2008 | 5,1290 | -7,44% | 5,6650 | 5,7270 | 5,1090 | 480.267 | ,00 |
| 22/1/2008 | 5,5410 | -2,55% | 5,1910 | 5,6650 | 5,0470 | 407.804 | ,00 |
| 21/1/2008 | 5,6860 | -9,20% | 6,1800 | 6,1800 | 5,6860 | 495.064 | ,00 |
| 18/1/2008 | 6,2620 | -2,57% | 6,4270 | 6,5510 | 6,2620 | 172.373 | ,00 |
| 17/1/2008 | 6,4270 | -0,63% | 6,5510 | 6,5920 | 6,2210 | 260.460 | ,00 |
| 16/1/2008 | 6,4680 | -2,49% | 6,5920 | 6,6330 | 6,1800 | 436.165 | ,00 |
| 15/1/2008 | 6,6330 | -3,01% | 6,8390 | 6,8800 | 6,6330 | 140.175 | ,00 |
| 14/1/2008 | 6,8390 | 1,21% | 6,7570 | 6,9630 | 6,7570 | 134.744 | ,00 |
| 11/1/2008 | 6,7570 | 0,61% | 6,7160 | 6,9220 | 6,5920 | 195.096 | ,00 |
| 10/1/2008 | 6,7160 | -5,22% | 7,1690 | 7,1690 | 6,7160 | 298.212 | ,00 |
| 09/1/2008 | 7,0860 | -2,83% | 7,1690 | 7,2510 | 7,0040 | 229.792 | ,00 |
| 08/1/2008 | 7,2920 | 0,00% | 7,3750 | 7,4160 | 7,1690 | 129.209 | ,00 |
| 07/1/2008 | 7,2920 | -1,13% | 7,3340 | 7,4160 | 7,2920 | 69.802 | ,00 |
| 04/1/2008 | 7,3750 | -0,55% | 7,4980 | 7,5400 | 7,3750 | 84.396 | ,00 |
| 03/1/2008 | 7,4160 | -1,64% | 7,5400 | 7,5400 | 7,3750 | 75.489 | ,00 |
| 02/1/2008 | 7,5400 | 1,11% | 7,4570 | 7,5810 | 7,4570 | 33.687 | ,00 |
| 31/12/2007 | 7,4570 | 0,55% | 7,5400 | 7,5400 | 7,4160 | 33.790 | 252.476,42 |
| 28/12/2007 | 7,4160 | -1,64% | 7,4570 | 7,5810 | 7,4160 | 49.498 | 369.774,18 |
| 27/12/2007 | 7,5400 | 1,11% | 7,5400 | 7,6630 | 7,4160 | 65.968 | 496.513,50 |
| 24/12/2007 | 7,4570 | 1,11% | 7,5400 | 7,5400 | 7,3750 | 49.135 | 365.499,66 |
| 21/12/2007 | 7,3750 | 0,00% | 7,4980 | 7,5400 | 7,3340 | 154.642 | 1.149.764,42 |
| 20/12/2007 | 7,3750 | 0,56% | 7,4160 | 7,4980 | 7,3340 | 100.104 | 740.006,84 |
| 19/12/2007 | 7,3340 | -1,11% | 7,4570 | 7,5400 | 7,3340 | 133.963 | 992.721,24 |
| 18/12/2007 | 7,4160 | -0,55% | 7,4570 | 7,5810 | 7,4160 | 167.076 | 1.249.865,12 |
| 17/12/2007 | 7,4570 | -5,24% | 7,7460 | 7,7460 | 7,4160 | 220.818 | 1.674.970,76 |
| 14/12/2007 | 7,8690 | -1,55% | 8,1160 | 8,1160 | 7,7460 | 98.409 | 775.559,44 |
| 13/12/2007 | 7,9930 | -2,02% | 8,0340 | 8,1160 | 7,9100 | 119.756 | 959.596,60 |
| 12/12/2007 | 8,1580 | 2,59% | 7,8280 | 8,3220 | 7,7870 | 270.415 | 2.188.349,64 |
| 11/12/2007 | 7,9520 | 2,12% | 7,8280 | 8,0340 | 7,7870 | 222.339 | 1.762.734,94 |
| 10/12/2007 | 7,7870 | 3,28% | 7,6220 | 7,7870 | 7,4980 | 181.517 | 1.397.289,52 |
| 07/12/2007 | 7,5400 | -1,08% | 7,7870 | 7,8280 | 7,5400 | 151.072 | 1.160.930,00 |
| 06/12/2007 | 7,6220 | 3,35% | 7,4980 | 7,8690 | 7,4160 | 547.134 | 4.182.398,36 |
| 05/12/2007 | 7,3750 | -0,55% | 7,4980 | 7,5400 | 7,2510 | 309.251 | 2.271.431,16 |
| 04/12/2007 | 7,4160 | -1,09% | 7,4980 | 7,6220 | 7,3750 | 275.128 | 2.048.077,32 |
| 03/12/2007 | 7,4980 | -0,56% | 7,6220 | 7,7040 | 7,3750 | 153.335 | 1.156.022,82 |
| 30/11/2007 | 7,5400 | -3,17% | 7,8280 | 7,8690 | 7,5400 | 139.447 | 1.074.996,18 |
| 29/11/2007 | 7,7870 | 0,00% | 7,9930 | 7,9930 | 7,6630 | 181.448 | 1.419.717,68 |
| 28/11/2007 | 7,7870 | 1,62% | 7,7460 | 7,9930 | 7,6220 | 222.904 | 1.735.472,86 |
| 27/11/2007 | 7,6630 | 0,00% | 7,6220 | 7,7460 | 7,5810 | 215.885 | 1.655.805,18 |
| 26/11/2007 | 7,6630 | -3,63% | 8,0340 | 8,0340 | 7,6630 | 212.744 | 1.660.516,30 |
| 23/11/2007 | 7,9520 | 3,22% | 7,7040 | 7,9520 | 7,7040 | 143.094 | ,00 |
| 22/11/2007 | 7,7040 | 1,62% | 7,6220 | 7,8280 | 7,4160 | 217.883 | 2.792.809,66 |
| 21/11/2007 | 7,5810 | -6,59% | 8,0340 | 8,0340 | 7,5810 | 524.241 | 4.073.149,52 |
| 20/11/2007 | 8,1160 | -0,51% | 8,3220 | 8,3220 | 8,0750 | 355.383 | 2.895.364,10 |
| 19/11/2007 | 8,1580 | -3,41% | 8,4870 | 8,5280 | 8,1580 | 191.617 | 1.581.392,36 |
| 16/11/2007 | 8,4460 | 0,98% | 8,3640 | 8,4870 | 8,2810 | 167.934 | 1.401.186,42 |
| 15/11/2007 | 8,3640 | -2,40% | 8,4870 | 8,6520 | 8,3220 | 185.827 | 1.561.397,96 |
| 14/11/2007 | 8,5700 | 1,47% | 8,6520 | 8,6520 | 8,5280 | 117.978 | 1.011.999,70 |
| 13/11/2007 | 8,4460 | -0,48% | 8,4460 | 8,6930 | 8,4050 | 164.896 | 1.399.571,52 |
| 12/11/2007 | 8,4870 | -1,91% | 8,6110 | 8,6930 | 8,3220 | 312.855 | 2.663.868,74 |
| 09/11/2007 | 8,6520 | -3,22% | 8,9400 | 9,1050 | 8,5700 | 226.561 | 1.980.246,96 |
| 08/11/2007 | 8,9400 | 1,40% | 8,7340 | 9,0640 | 8,7340 | 138.867 | 1.239.126,48 |
| 07/11/2007 | 8,8170 | -1,38% | 9,0230 | 9,1460 | 8,8170 | 126.942 | 1.137.370,94 |
| 06/11/2007 | 8,9400 | 2,36% | 8,8170 | 8,9400 | 8,6930 | 150.733 | 1.335.025,64 |
| 05/11/2007 | 8,7340 | -1,40% | 8,8580 | 8,8580 | 8,6520 | 176.462 | 1.544.886,08 |
| 02/11/2007 | 8,8580 | 0,00% | 8,7760 | 8,9820 | 8,6930 | 120.751 | 1.071.428,06 |
| 01/11/2007 | 8,8580 | -1,83% | 9,0230 | 9,0640 | 8,8170 | 147.524 | 1.315.420,44 |
| 31/10/2007 | 9,0230 | 0,93% | 9,1050 | 9,1050 | 8,9820 | 123.778 | 1.121.553,38 |
| 30/10/2007 | 8,9400 | -1,81% | 9,1050 | 9,1880 | 8,9400 | 105.231 | 950.821,70 |
| 29/10/2007 | 9,1050 | -0,90% | 9,1880 | 9,2700 | 9,0640 | 75.295 | 691.719,76 |
| 26/10/2007 | 9,1880 | -0,44% | 9,3110 | 9,3110 | 9,0640 | 102.946 | 943.311,02 |
| 25/10/2007 | 9,2290 | 2,28% | 9,0230 | 9,3520 | 9,0230 | 216.844 | 2.000.699,42 |
| 24/10/2007 | 9,0230 | 0,00% | 9,0230 | 9,1050 | 8,9400 | 89.881 | 810.677,32 |
| 23/10/2007 | 9,0230 | 0,46% | 9,0230 | 9,1050 | 8,9820 | 155.382 | 1.441.040,10 |
| 22/10/2007 | 8,9820 | -1,35% | 8,9400 | 9,0230 | 8,8990 | 175.384 | 1.570.331,30 |
| 19/10/2007 | 9,1050 | 2,31% | 8,9400 | 9,1460 | 8,9400 | 194.476 | 1.762.115,02 |
| 18/10/2007 | 8,8990 | -2,26% | 9,1880 | 9,1880 | 8,8990 | 172.683 | 1.568.640,32 |
| 17/10/2007 | 9,1050 | 0,45% | 9,0640 | 9,1880 | 9,0230 | 190.886 | 1.739.199,46 |
| 16/10/2007 | 9,0640 | -2,22% | 9,2290 | 9,2290 | 9,0230 | 237.371 | 2.164.047,34 |
| 15/10/2007 | 9,2700 | -0,44% | 9,3110 | 9,3940 | 9,2700 | 146.005 | 1.361.289,30 |
| 12/10/2007 | 9,3110 | 0,00% | 9,3110 | 9,3940 | 9,2700 | 147.786 | 1.376.464,00 |
| 11/10/2007 | 9,3110 | -0,44% | 9,3940 | 9,5170 | 9,3110 | 186.910 | 1.759.665,50 |
| 10/10/2007 | 9,3520 | 0,00% | 9,3520 | 9,5580 | 9,2290 | 338.554 | 3.187.556,66 |
| 09/10/2007 | 9,3520 | 0,00% | 9,3520 | 9,3940 | 9,2290 | 94.467 | 878.812,62 |
| 08/10/2007 | 9,3520 | -0,45% | 9,3940 | 9,4350 | 9,2700 | 95.133 | 891.064,84 |
| 05/10/2007 | 9,3940 | 1,34% | 9,4350 | 9,4760 | 9,3110 | 163.155 | 1.533.494,86 |
| 04/10/2007 | 9,2700 | -1,32% | 9,3520 | 9,4350 | 9,2700 | 194.974 | 1.819.503,94 |
| 03/10/2007 | 9,3940 | 0,89% | 9,3110 | 9,5170 | 9,3110 | 200.356 | 1.885.095,58 |
| 02/10/2007 | 9,3110 | -1,31% | 9,4760 | 9,6000 | 9,3110 | 187.455 | 1.769.178,56 |
| 01/10/2007 | 9,4350 | 1,33% | 9,3110 | 9,4350 | 9,2700 | 203.818 | 1.908.341,22 |
| 28/9/2007 | 9,3110 | -1,31% | 9,4350 | 9,5170 | 9,3110 | 202.523 | 1.903.991,74 |
| 27/9/2007 | 9,4350 | -1,29% | 9,5580 | 9,7230 | 9,4350 | 317.140 | 3.035.935,36 |
| 26/9/2007 | 9,5580 | 1,75% | 9,4760 | 9,6410 | 9,4760 | 154.293 | 1.475.623,36 |
| 25/9/2007 | 9,3940 | -0,43% | 9,4760 | 9,6410 | 9,3940 | 275.110 | 2.617.291,88 |
| 24/9/2007 | 9,4350 | 3,62% | 9,2700 | 9,5170 | 9,2290 | 303.999 | 2.858.196,00 |
| 21/9/2007 | 9,1050 | -0,45% | 9,1460 | 9,2290 | 9,1050 | 139.615 | 1.278.863,86 |
| 20/9/2007 | 9,1460 | -0,46% | 9,1880 | 9,2700 | 9,1050 | 97.087 | 893.613,94 |
| 19/9/2007 | 9,1880 | 2,29% | 9,2700 | 9,3940 | 9,1050 | 220.390 | 2.041.734,04 |
| 18/9/2007 | 8,9820 | 0,00% | 8,9820 | 9,0640 | 8,8990 | 130.672 | 1.175.308,48 |
| 17/9/2007 | 8,9820 | -0,90% | 9,0640 | 9,1460 | 8,8990 | 126.125 | 1.136.325,78 |
| 14/9/2007 | 9,0640 | 0,00% | 9,0640 | 9,2290 | 8,9820 | 112.938 | 1.024.025,56 |
| 13/9/2007 | 9,0640 | 0,00% | 8,9820 | 9,1050 | 8,9820 | 114.073 | 1.032.297,02 |
| 12/9/2007 | 9,0640 | -1,35% | 9,1880 | 9,2290 | 8,9820 | 130.253 | 1.185.175,66 |
| 11/9/2007 | 9,1880 | 0,46% | 9,2290 | 9,2700 | 9,1050 | 142.222 | 1.307.352,46 |
| 10/9/2007 | 9,1460 | -0,46% | 9,1880 | 9,2700 | 9,0640 | 124.864 | 1.144.044,62 |
| 07/9/2007 | 9,1880 | 0,46% | 9,1880 | 9,3110 | 9,1050 | 192.821 | 1.774.062,48 |
| 06/9/2007 | 9,1460 | 0,45% | 9,2290 | 9,3110 | 9,1050 | 131.557 | 1.209.849,50 |
| 05/9/2007 | 9,1050 | -1,34% | 9,2700 | 9,3110 | 9,1050 | 109.038 | 1.003.078,50 |
| 04/9/2007 | 9,2290 | -0,44% | 9,2700 | 9,2700 | 9,1460 | 141.279 | 1.291.362,26 |
| 03/9/2007 | 9,2700 | -1,75% | 9,4350 | 9,4760 | 9,2700 | 156.218 | 1.461.836,56 |
| 31/8/2007 | 9,4350 | 1,33% | 9,3110 | 9,5170 | 9,2700 | 226.046 | 2.132.322,78 |
| 30/8/2007 | 9,3110 | -0,44% | 9,4760 | 9,5580 | 9,2700 | 198.554 | 1.866.339,36 |
| 29/8/2007 | 9,3520 | 2,71% | 8,9400 | 9,3940 | 8,8990 | 368.802 | 3.378.586,38 |
| 28/8/2007 | 9,1050 | -0,90% | 9,1880 | 9,2700 | 9,1050 | 268.201 | 2.466.027,16 |
| 27/8/2007 | 9,1880 | -1,32% | 9,2290 | 9,3940 | 9,1880 | 291.008 | 2.697.432,68 |
| 24/8/2007 | 9,3110 | 0,00% | 9,2700 | 9,4350 | 9,1050 | 237.969 | 2.209.545,34 |
| 23/8/2007 | 9,3110 | -2,16% | 9,6410 | 9,7230 | 9,3110 | 461.811 | 4.385.931,94 |
| 22/8/2007 | 9,5170 | 2,66% | 9,3940 | 9,5580 | 9,3520 | 248.488 | 2.353.977,76 |
| 21/8/2007 | 9,2700 | 0,44% | 9,2290 | 9,4760 | 9,1050 | 277.246 | 2.578.971,32 |
| 20/8/2007 | 9,2290 | -0,44% | 9,4350 | 9,5170 | 9,2290 | 443.975 | 4.130.092,98 |
| 17/8/2007 | 9,2700 | 5,63% | 8,8580 | 9,3110 | 8,6930 | 570.970 | 5.124.433,12 |
| 16/8/2007 | 8,7760 | -1,83% | 8,6110 | 8,9820 | 8,4870 | 572.160 | 5.020.475,04 |
| 14/8/2007 | 8,9400 | 4,83% | 8,5280 | 9,1050 | 8,5280 | 510.388 | 4.548.267,06 |
| 13/8/2007 | 8,5280 | 3,50% | 8,4050 | 8,6110 | 8,3220 | 331.585 | 2.804.417,68 |
| 10/8/2007 | 8,2400 | -3,85% | 8,3220 | 8,4870 | 8,1990 | 740.370 | 6.170.469,58 |
| 09/8/2007 | 8,5700 | -5,02% | 8,9820 | 9,1460 | 8,5700 | 269.102 | 2.373.565,34 |
| 08/8/2007 | 9,0230 | 0,46% | 9,1050 | 9,2290 | 8,8990 | 322.467 | 2.923.509,04 |
| 07/8/2007 | 8,9820 | 0,00% | 9,2700 | 9,4350 | 8,8170 | 305.101 | 2.777.935,34 |
| 06/8/2007 | 8,9820 | -1,35% | 9,0640 | 9,4760 | 8,8990 | 501.333 | 4.645.866,62 |
| 03/8/2007 | 9,1050 | -2,64% | 9,4350 | 9,4760 | 9,1050 | 207.709 | 1.922.603,84 |
| 02/8/2007 | 9,3520 | -1,31% | 9,4760 | 9,6410 | 9,3520 | 161.641 | 1.539.275,14 |
| 01/8/2007 | 9,4760 | -2,13% | 9,4760 | 9,5170 | 9,3110 | 349.754 | 3.295.524,86 |
| 31/7/2007 | 9,6820 | 2,62% | 9,6820 | 9,8060 | 9,6000 | 418.489 | 4.051.362,36 |
| 30/7/2007 | 9,4350 | 1,33% | 9,3520 | 9,5170 | 9,1880 | 341.942 | 3.209.586,06 |
| 27/7/2007 | 9,3110 | 1,80% | 9,0230 | 9,3940 | 8,9400 | 789.280 | 7.246.836,38 |
| 26/7/2007 | 9,1460 | -6,33% | 9,7640 | 9,9290 | 9,1460 | 513.059 | 4.880.772,96 |
| 25/7/2007 | 9,7640 | 0,42% | 9,6000 | 9,8880 | 9,4350 | 324.595 | 3.148.366,12 |
| 24/7/2007 | 9,7230 | -1,67% | 10,1760 | 10,1760 | 9,7230 | 596.849 | 5.949.053,28 |
| 23/7/2007 | 9,8880 | 2,13% | 9,6820 | 10,1350 | 9,6820 | 579.194 | 5.769.964,72 |
| 20/7/2007 | 9,6820 | -1,26% | 9,8880 | 9,9290 | 9,6000 | 446.378 | 4.341.183,70 |
| 19/7/2007 | 9,8060 | 9,17% | 9,0640 | 9,8470 | 9,0230 | 1.207.280 | 11.505.547,10 |
| 18/7/2007 | 8,9820 | 0,00% | 8,9400 | 9,0230 | 8,7760 | 170.635 | 1.519.108,32 |
| 17/7/2007 | 8,9820 | 0,47% | 8,9820 | 8,9820 | 8,7760 | 203.164 | 1.808.351,58 |
| 16/7/2007 | 8,9400 | 0,00% | 9,1880 | 9,1880 | 8,9400 | 135.046 | 1.216.837,78 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|