| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΙΝΤΕΡΤΕΚ Α.Ε. (ΙΝΤΕΤ)
1,4950 €
0,0000 (0,00%)
- Άνοιγμα 1,4950
- Υψηλό 1,4950
- Χαμηλό 1,4950
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/10/2024 | 1,1300 | -6,22% | 1,2250 | 1,2250 | 1,1200 | 6.132 | 6.987,39 |
| 21/10/2024 | 1,2050 | -1,63% | 1,1850 | 1,2200 | 1,1850 | 3.738 | 4.441,98 |
| 18/10/2024 | 1,2250 | 0,00% | 1,2250 | 1,2250 | 1,2250 | ,00 | |
| 17/10/2024 | 1,2250 | 0,00% | 1,2250 | 1,2250 | 1,2250 | ,00 | |
| 16/10/2024 | 1,2250 | 3,81% | 1,1450 | 1,2250 | 1,1300 | 3.049 | 3.556,88 |
| 15/10/2024 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 14/10/2024 | 1,1800 | 0,85% | 1,1600 | 1,1800 | 1,1350 | 3.135 | 3.631,15 |
| 11/10/2024 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 10/10/2024 | 1,1700 | 0,00% | 1,1300 | 1,1900 | 1,1250 | 510 | 588,28 |
| 09/10/2024 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 08/10/2024 | 1,1700 | 1,74% | 1,2000 | 1,2000 | 1,1200 | 590 | 682,68 |
| 07/10/2024 | 1,1500 | -4,17% | 1,1750 | 1,1750 | 1,1500 | 799 | 925,19 |
| 04/10/2024 | 1,2000 | -3,23% | 1,2200 | 1,2200 | 1,1850 | 10.794 | 12.950,78 |
| 03/10/2024 | 1,2400 | 2,06% | 1,2450 | 1,2500 | 1,2000 | 2.771 | 3.435,30 |
| 02/10/2024 | 1,2150 | -0,41% | 1,2000 | 1,2300 | 1,1850 | 1.411 | 1.703,01 |
| 01/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 4.355 | 5.315,10 |
| 30/9/2024 | 1,2200 | -3,17% | 1,2300 | 1,2350 | 1,2000 | 9.485 | 11.512,06 |
| 27/9/2024 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 26/9/2024 | 1,2600 | 0,00% | 1,2250 | 1,2600 | 1,2250 | 1.020 | 1.275,95 |
| 25/9/2024 | 1,2600 | 0,00% | 1,2250 | 1,2750 | 1,2200 | 4.611 | 5.753,49 |
| 24/9/2024 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2250 | 1.588 | 1.966,90 |
| 23/9/2024 | 1,2600 | 0,00% | 1,2250 | 1,2600 | 1,2250 | 404 | 508,38 |
| 20/9/2024 | 1,2600 | -0,40% | 1,2250 | 1,2600 | 1,2150 | 1.704 | 2.105,38 |
| 19/9/2024 | 1,2650 | 0,00% | 1,2150 | 1,2650 | 1,2150 | 350 | 434,63 |
| 18/9/2024 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | ,00 | |
| 17/9/2024 | 1,2650 | 6,75% | 1,2250 | 1,2850 | 1,1650 | 8.990 | 11.378,76 |
| 16/9/2024 | 1,1850 | -3,66% | 1,1850 | 1,1850 | 1,1850 | 41 | 48,59 |
| 13/9/2024 | 1,2300 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 691 | 844,20 |
| 12/9/2024 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 11/9/2024 | 1,2300 | -0,81% | 1,2050 | 1,2300 | 1,2000 | 1.368 | 1.670,45 |
| 10/9/2024 | 1,2400 | -0,80% | 1,2150 | 1,2400 | 1,2100 | 1.250 | 1.523,75 |
| 09/9/2024 | 1,2500 | 0,00% | 1,2150 | 1,2500 | 1,2150 | 460 | 571,20 |
| 06/9/2024 | 1,2500 | 0,81% | 1,2000 | 1,2500 | 1,2000 | 1.250 | 1.531,55 |
| 05/9/2024 | 1,2400 | -1,20% | 1,2100 | 1,2550 | 1,2100 | 5.090 | 6.217,52 |
| 04/9/2024 | 1,2550 | 0,40% | 1,2550 | 1,2550 | 1,2550 | 257 | 322,54 |
| 03/9/2024 | 1,2500 | 0,40% | 1,2400 | 1,2700 | 1,2300 | 1.333 | 1.660,37 |
| 02/9/2024 | 1,2450 | -1,19% | 1,2600 | 1,2600 | 1,2300 | 2.483 | 3.089,09 |
| 30/8/2024 | 1,2600 | 3,28% | 1,1800 | 1,2600 | 1,1700 | 3.667 | 4.390,50 |
| 29/8/2024 | 1,2200 | -1,61% | 1,1900 | 1,2200 | 1,1800 | 1.318 | 1.597,13 |
| 28/8/2024 | 1,2400 | -0,40% | 1,2100 | 1,2400 | 1,2000 | 2.824 | 3.477,15 |
| 27/8/2024 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | ,00 | |
| 26/8/2024 | 1,2450 | 0,81% | 1,2450 | 1,2450 | 1,2450 | 35 | 43,58 |
| 23/8/2024 | 1,2350 | -1,20% | 1,2600 | 1,2700 | 1,2200 | 2.977 | 3.670,27 |
| 22/8/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/8/2024 | 1,2500 | 0,81% | 1,2600 | 1,2700 | 1,2200 | 1.248 | 1.538,72 |
| 20/8/2024 | 1,2400 | -0,40% | 1,2400 | 1,2400 | 1,2400 | 49 | 60,76 |
| 19/8/2024 | 1,2450 | 1,22% | 1,1900 | 1,2450 | 1,1900 | 800 | 990,86 |
| 16/8/2024 | 1,2300 | 1,65% | 1,1900 | 1,2300 | 1,1900 | 382 | 468,12 |
| 14/8/2024 | 1,2100 | 1,68% | 1,2150 | 1,2200 | 1,1700 | 1.213 | 1.445,73 |
| 13/8/2024 | 1,1900 | -5,56% | 1,2100 | 1,2400 | 1,1900 | 1.469 | 1.786,91 |
| 12/8/2024 | 1,2600 | 4,56% | 1,2600 | 1,2600 | 1,2600 | 20 | 25,20 |
| 09/8/2024 | 1,2050 | 0,84% | 1,1600 | 1,2100 | 1,1550 | 1.077 | 1.270,55 |
| 08/8/2024 | 1,1950 | 0,00% | 1,1950 | 1,1950 | 1,1950 | ,00 | |
| 07/8/2024 | 1,1950 | 3,46% | 1,1950 | 1,1950 | 1,1950 | 107 | 127,87 |
| 06/8/2024 | 1,1550 | 2,21% | 1,1400 | 1,1550 | 1,1050 | 3.840 | 4.327,79 |
| 05/8/2024 | 1,1300 | -8,13% | 1,1650 | 1,1650 | 1,0650 | 11.232 | 12.379,90 |
| 02/8/2024 | 1,2300 | -3,91% | 1,2400 | 1,2800 | 1,2200 | 5.245 | 6.501,16 |
| 01/8/2024 | 1,2800 | -0,39% | 1,2950 | 1,2950 | 1,2600 | 2.037 | 2.601,53 |
| 31/7/2024 | 1,2850 | 0,00% | 1,2450 | 1,2850 | 1,2300 | 7.551 | 9.562,54 |
| 30/7/2024 | 1,2850 | 0,00% | 1,2500 | 1,2850 | 1,2350 | 3.004 | 3.801,44 |
| 29/7/2024 | 1,2850 | 1,98% | 1,2200 | 1,2850 | 1,2200 | 750 | 953,60 |
| 26/7/2024 | 1,2600 | 0,80% | 1,2300 | 1,2600 | 1,2150 | 1.975 | 2.432,60 |
| 25/7/2024 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2150 | 306 | 378,94 |
| 24/7/2024 | 1,2600 | 0,80% | 1,2250 | 1,2700 | 1,2200 | 674 | 835,48 |
| 23/7/2024 | 1,2500 | -0,79% | 1,2900 | 1,2900 | 1,2350 | 1.332 | 1.654,28 |
| 22/7/2024 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.006 | 1.267,56 |
| 19/7/2024 | 1,2600 | 0,00% | 1,2250 | 1,2600 | 1,2250 | 1.070 | 1.346,28 |
| 18/7/2024 | 1,2600 | 2,02% | 1,2350 | 1,2600 | 1,2150 | 1.273 | 1.571,18 |
| 17/7/2024 | 1,2350 | -2,37% | 1,2350 | 1,2350 | 1,2350 | 750 | 926,25 |
| 16/7/2024 | 1,2650 | 1,20% | 1,2500 | 1,2700 | 1,2500 | 3.059 | 3.829,36 |
| 15/7/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 391 | 488,75 |
| 12/7/2024 | 1,2500 | 1,21% | 1,2350 | 1,2500 | 1,2350 | 2.625 | 3.256,10 |
| 11/7/2024 | 1,2350 | -4,26% | 1,2550 | 1,2550 | 1,2200 | 5.384 | 6.649,89 |
| 10/7/2024 | 1,2900 | 0,39% | 1,2800 | 1,2950 | 1,2800 | 2.600 | 3.350,92 |
| 09/7/2024 | 1,2850 | 0,00% | 1,2850 | 1,2850 | 1,2800 | 192 | 246,47 |
| 08/7/2024 | 1,2850 | 0,78% | 1,2850 | 1,2850 | 1,2750 | 180 | 230,85 |
| 05/7/2024 | 1,2750 | 1,19% | 1,2500 | 1,2750 | 1,2400 | 1.900 | 2.380,50 |
| 04/7/2024 | 1,2600 | 0,40% | 1,2000 | 1,2600 | 1,2000 | 3.305 | 4.115,09 |
| 03/7/2024 | 1,2550 | 3,29% | 1,1800 | 1,2550 | 1,1650 | 9.740 | 11.703,83 |
| 02/7/2024 | 1,2150 | -0,82% | 1,1850 | 1,2200 | 1,1850 | 310 | 372,16 |
| 01/7/2024 | 1,2250 | -0,41% | 1,2200 | 1,2250 | 1,1900 | 1.578 | 1.908,77 |
| 28/6/2024 | 1,2300 | 3,80% | 1,1300 | 1,2300 | 1,0850 | 9.590 | 11.056,21 |
| 27/6/2024 | 1,1850 | 0,00% | 1,1350 | 1,1850 | 1,1350 | 1.174 | 1.384,18 |
| 26/6/2024 | 1,1850 | 1,28% | 1,1850 | 1,1850 | 1,1850 | 10 | 11,85 |
| 25/6/2024 | 1,1700 | -0,43% | 1,1850 | 1,1850 | 1,1000 | 1.535 | 1.789,46 |
| 21/6/2024 | 1,1750 | -0,42% | 1,2250 | 1,2250 | 1,1250 | 7.706 | 8.819,86 |
| 20/6/2024 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,0850 | 4.523 | 5.155,24 |
| 19/6/2024 | 1,1900 | -0,42% | 1,1900 | 1,1900 | 1,1900 | 30 | 35,70 |
| 18/6/2024 | 1,1950 | 2,14% | 1,1950 | 1,1950 | 1,1950 | 600 | 717,00 |
| 17/6/2024 | 1,1700 | 0,00% | 1,1750 | 1,1750 | 1,1700 | 600 | 703,48 |
| 14/6/2024 | 1,1700 | -1,68% | 1,2450 | 1,2450 | 1,1150 | 7.109 | 8.163,61 |
| 13/6/2024 | 1,1900 | -2,46% | 1,2300 | 1,2300 | 1,1900 | 144 | 171,56 |
| 12/6/2024 | 1,2200 | -1,21% | 1,1800 | 1,2200 | 1,1800 | 897 | 1.086,96 |
| 11/6/2024 | 1,2350 | 3,78% | 1,2350 | 1,2350 | 1,2350 | 1 | 1,24 |
| 10/6/2024 | 1,1900 | 2,15% | 1,1650 | 1,1900 | 1,1650 | 194 | 226,91 |
| 07/6/2024 | 1,1650 | 1,75% | 1,1700 | 1,1700 | 1,1400 | 2.395 | 2.786,66 |
| 06/6/2024 | 1,1450 | -2,97% | 1,1850 | 1,1900 | 1,1450 | 1.076 | 1.261,94 |
| 05/6/2024 | 1,1800 | 2,16% | 1,1750 | 1,1800 | 1,1700 | 80 | 94,32 |
| 04/6/2024 | 1,1550 | -5,33% | 1,2000 | 1,2250 | 1,1450 | 9.724 | 11.294,14 |
| 03/6/2024 | 1,2200 | -1,21% | 1,2250 | 1,2250 | 1,2000 | 644 | 779,42 |
| 31/5/2024 | 1,2350 | 4,66% | 1,2150 | 1,2400 | 1,2150 | 2.376 | 2.938,48 |
| 30/5/2024 | 1,1800 | -2,48% | 1,2600 | 1,2600 | 1,1800 | 1.916 | 2.281,97 |
| 29/5/2024 | 1,2100 | -6,20% | 1,2500 | 1,2500 | 1,2100 | 3.360 | 4.110,74 |
| 28/5/2024 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 5 | 6,45 |
| 27/5/2024 | 1,2700 | 2,01% | 1,2700 | 1,2700 | 1,2700 | 100 | 127,00 |
| 24/5/2024 | 1,2450 | 2,89% | 1,2400 | 1,2500 | 1,2400 | 259 | 322,50 |
| 23/5/2024 | 1,2100 | -2,02% | 1,2200 | 1,2300 | 1,1800 | 5.933 | 7.142,05 |
| 22/5/2024 | 1,2350 | -1,59% | 1,2300 | 1,2750 | 1,2300 | 75 | 92,48 |
| 21/5/2024 | 1,2550 | 1,21% | 1,2550 | 1,2550 | 1,2200 | 1.832 | 2.259,21 |
| 20/5/2024 | 1,2400 | -3,13% | 1,3100 | 1,3100 | 1,2150 | 9.212 | 11.471,12 |
| 17/5/2024 | 1,2800 | 1,19% | 1,2500 | 1,2850 | 1,2500 | 2.270 | 2.902,36 |
| 16/5/2024 | 1,2650 | -1,56% | 1,2500 | 1,2850 | 1,2300 | 1.110 | 1.401,41 |
| 15/5/2024 | 1,2850 | 1,58% | 1,2600 | 1,2900 | 1,2600 | 3.232 | 4.098,52 |
| 14/5/2024 | 1,2650 | 0,40% | 1,2700 | 1,2800 | 1,2350 | 4.331 | 5.406,62 |
| 13/5/2024 | 1,2600 | 0,00% | 1,2500 | 1,2800 | 1,2300 | 3.554 | 4.419,99 |
| 10/5/2024 | 1,2600 | -1,56% | 1,2600 | 1,2750 | 1,2500 | 2.850 | 3.595,23 |
| 09/5/2024 | 1,2800 | 1,99% | 1,2750 | 1,2800 | 1,2500 | 1.322 | 1.655,03 |
| 08/5/2024 | 1,2550 | -2,71% | 1,2900 | 1,2900 | 1,2300 | 6.082 | 7.660,30 |
| 02/5/2024 | 1,2900 | 0,78% | 1,2550 | 1,2900 | 1,2500 | 2.005 | 2.520,20 |
| 30/4/2024 | 1,2800 | 0,00% | 1,2750 | 1,3000 | 1,2550 | 4.999 | 6.346,03 |
| 29/4/2024 | 1,2800 | -3,03% | 1,2900 | 1,3100 | 1,2800 | 3.138 | 4.056,73 |
| 26/4/2024 | 1,3200 | 4,35% | 1,2600 | 1,3450 | 1,2600 | 10.830 | 14.305,36 |
| 25/4/2024 | 1,2650 | -0,78% | 1,3200 | 1,3200 | 1,2650 | 4.948 | 6.369,26 |
| 24/4/2024 | 1,2750 | 3,24% | 1,2300 | 1,3250 | 1,2200 | 15.403 | 19.733,42 |
| 23/4/2024 | 1,2350 | 0,00% | 1,2450 | 1,2450 | 1,2000 | 6.978 | 8.462,45 |
| 22/4/2024 | 1,2350 | 2,49% | 1,1950 | 1,2500 | 1,1950 | 2.780 | 3.408,85 |
| 19/4/2024 | 1,2050 | 0,42% | 1,1900 | 1,2250 | 1,1800 | 8.121 | 9.774,31 |
| 18/4/2024 | 1,2000 | -1,23% | 1,2400 | 1,2400 | 1,1900 | 5.049 | 6.084,39 |
| 17/4/2024 | 1,2150 | 1,25% | 1,2100 | 1,2150 | 1,1900 | 3.895 | 4.661,81 |
| 16/4/2024 | 1,2000 | -4,00% | 1,2200 | 1,2400 | 1,1850 | 16.641 | 19.980,16 |
| 15/4/2024 | 1,2500 | -3,47% | 1,2200 | 1,2700 | 1,2200 | 10.225 | 12.763,77 |
| 12/4/2024 | 1,2950 | -1,15% | 1,3000 | 1,3000 | 1,2800 | 1.035 | 1.340,13 |
| 11/4/2024 | 1,3100 | 0,77% | 1,2800 | 1,3150 | 1,2800 | 1.415 | 1.855,50 |
| 10/4/2024 | 1,3000 | -1,89% | 1,3000 | 1,3350 | 1,2950 | 3.871 | 5.055,69 |
| 09/4/2024 | 1,3250 | 2,71% | 1,2950 | 1,3300 | 1,2950 | 3.446 | 4.490,06 |
| 08/4/2024 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2700 | 4.509 | 5.769,85 |
| 05/4/2024 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2600 | 6.087 | 7.742,44 |
| 04/4/2024 | 1,3100 | 0,00% | 1,3200 | 1,3450 | 1,2900 | 3.370 | 4.420,83 |
| 03/4/2024 | 1,3100 | 0,77% | 1,3000 | 1,3250 | 1,3000 | 3.187 | 4.167,84 |
| 02/4/2024 | 1,3000 | -5,80% | 1,3500 | 1,3500 | 1,3000 | 9.413 | 12.360,37 |
| 28/3/2024 | 1,3800 | -1,43% | 1,3950 | 1,4000 | 1,3550 | 2.545 | 3.507,79 |
| 27/3/2024 | 1,4000 | 0,00% | 1,4250 | 1,4600 | 1,3750 | 24.918 | 35.592,21 |
| 26/3/2024 | 1,4000 | 6,06% | 1,3000 | 1,4000 | 1,2900 | 33.385 | 45.758,95 |
| 22/3/2024 | 1,3200 | -0,38% | 1,3250 | 1,3450 | 1,3150 | 1.460 | 1.931,45 |
| 21/3/2024 | 1,3250 | -1,49% | 1,3300 | 1,3400 | 1,3250 | 700 | 931,35 |
| 20/3/2024 | 1,3450 | -0,74% | 1,3100 | 1,3500 | 1,3050 | 1.862 | 2.453,42 |
| 19/3/2024 | 1,3550 | 0,74% | 1,3400 | 1,3700 | 1,3400 | 1.947 | 2.635,16 |
| 15/3/2024 | 1,3450 | 0,75% | 1,3500 | 1,3550 | 1,3200 | 1.213 | 1.621,58 |
| 14/3/2024 | 1,3350 | 1,14% | 1,3100 | 1,3700 | 1,3100 | 8.406 | 11.153,07 |
| 13/3/2024 | 1,3200 | 0,76% | 1,3100 | 1,3400 | 1,3100 | 2.030 | 2.684,26 |
| 12/3/2024 | 1,3100 | 1,95% | 1,2950 | 1,3150 | 1,2600 | 5.011 | 6.464,80 |
| 11/3/2024 | 1,2850 | -4,46% | 1,3100 | 1,3300 | 1,2800 | 10.093 | 13.071,27 |
| 08/3/2024 | 1,3450 | -0,37% | 1,3300 | 1,3450 | 1,3000 | 4.452 | 5.837,57 |
| 07/3/2024 | 1,3500 | 0,37% | 1,3550 | 1,3850 | 1,3400 | 11.183 | 15.335,66 |
| 06/3/2024 | 1,3450 | 0,37% | 1,3450 | 1,3550 | 1,3300 | 6.900 | 9.273,82 |
| 05/3/2024 | 1,3400 | 0,37% | 1,3350 | 1,3500 | 1,3050 | 15.506 | 20.618,77 |
| 04/3/2024 | 1,3350 | 3,49% | 1,3100 | 1,3400 | 1,2950 | 10.032 | 13.239,91 |
| 01/3/2024 | 1,2900 | 0,78% | 1,2800 | 1,2950 | 1,2650 | 8.230 | 10.553,82 |
| 29/2/2024 | 1,2800 | -1,54% | 1,2900 | 1,3000 | 1,2800 | 3.808 | 4.893,82 |
| 28/2/2024 | 1,3000 | -1,14% | 1,3200 | 1,3200 | 1,2700 | 2.756 | 3.566,87 |
| 27/2/2024 | 1,3150 | -0,38% | 1,2950 | 1,3150 | 1,2800 | 2.125 | 2.773,15 |
| 26/2/2024 | 1,3200 | -0,75% | 1,3050 | 1,3200 | 1,3000 | 3.677 | 4.812,40 |
| 23/2/2024 | 1,3300 | -2,21% | 1,3200 | 1,3400 | 1,3000 | 8.418 | 11.009,01 |
| 22/2/2024 | 1,3600 | 3,03% | 1,3700 | 1,3700 | 1,3550 | 114 | 154,77 |
| 21/2/2024 | 1,3200 | -1,12% | 1,3200 | 1,3200 | 1,3100 | 2.020 | 2.661,11 |
| 20/2/2024 | 1,3350 | 0,00% | 1,3200 | 1,3350 | 1,3000 | 6.586 | 8.688,21 |
| 19/2/2024 | 1,3350 | 0,38% | 1,3450 | 1,3450 | 1,3050 | 2.563 | 3.381,60 |
| 16/2/2024 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 1.542 | 2.063,28 |
| 15/2/2024 | 1,3400 | 0,75% | 1,3000 | 1,3400 | 1,3000 | 1.718 | 2.263,73 |
| 14/2/2024 | 1,3300 | -2,21% | 1,3200 | 1,3500 | 1,3200 | 5.846 | 7.761,10 |
| 13/2/2024 | 1,3600 | 1,12% | 1,3400 | 1,3700 | 1,3300 | 1.900 | 2.548,50 |
| 12/2/2024 | 1,3450 | -1,10% | 1,3750 | 1,3750 | 1,3350 | 3.932 | 5.293,90 |
| 09/2/2024 | 1,3600 | -0,37% | 1,3750 | 1,3850 | 1,3350 | 5.025 | 6.836,27 |
| 08/2/2024 | 1,3650 | 2,25% | 1,3450 | 1,3650 | 1,3000 | 15.253 | 20.190,13 |
| 07/2/2024 | 1,3350 | -2,20% | 1,3350 | 1,3600 | 1,3050 | 3.267 | 4.329,85 |
| 06/2/2024 | 1,3650 | 0,37% | 1,3800 | 1,3800 | 1,3350 | 9.754 | 13.303,11 |
| 05/2/2024 | 1,3600 | 1,12% | 1,3150 | 1,3850 | 1,3100 | 5.477 | 7.259,42 |
| 02/2/2024 | 1,3450 | 1,89% | 1,3550 | 1,3600 | 1,3200 | 5.559 | 7.389,03 |
| 01/2/2024 | 1,3200 | -0,75% | 1,3900 | 1,3900 | 1,3150 | 8.750 | 11.732,37 |
| 31/1/2024 | 1,3300 | 2,31% | 1,3300 | 1,3800 | 1,3200 | 16.165 | 21.698,33 |
| 30/1/2024 | 1,3000 | -2,26% | 1,3000 | 1,3250 | 1,2900 | 9.133 | 11.932,30 |
| 29/1/2024 | 1,3300 | -1,12% | 1,3450 | 1,3450 | 1,3050 | 2.450 | 3.218,00 |
| 26/1/2024 | 1,3450 | -1,10% | 1,3350 | 1,3750 | 1,3250 | 3.940 | 5.277,68 |
| 25/1/2024 | 1,3600 | 3,03% | 1,3100 | 1,3600 | 1,3100 | 8.606 | 11.500,97 |
| 24/1/2024 | 1,3200 | -0,38% | 1,3450 | 1,3450 | 1,3000 | 2.964 | 3.920,98 |
| 23/1/2024 | 1,3250 | 0,38% | 1,3400 | 1,3400 | 1,3000 | 355 | 461,67 |
| 22/1/2024 | 1,3200 | 2,33% | 1,2700 | 1,3300 | 1,2700 | 8.038 | 10.553,86 |
| 19/1/2024 | 1,2900 | -3,01% | 1,3000 | 1,3200 | 1,2800 | 7.055 | 9.134,45 |
| 18/1/2024 | 1,3300 | 2,70% | 1,3300 | 1,3300 | 1,3300 | 10 | 13,30 |
| 17/1/2024 | 1,2950 | -2,26% | 1,2900 | 1,3150 | 1,2850 | 2.980 | 3.865,92 |
| 16/1/2024 | 1,3250 | -1,85% | 1,3200 | 1,3300 | 1,3000 | 11.852 | 15.557,31 |
| 15/1/2024 | 1,3500 | -0,37% | 1,3250 | 1,3650 | 1,3250 | 810 | 1.094,70 |
| 12/1/2024 | 1,3550 | -0,37% | 1,3300 | 1,3600 | 1,3250 | 5.050 | 6.832,25 |
| 11/1/2024 | 1,3600 | 0,37% | 1,3500 | 1,3850 | 1,3250 | 18.340 | 24.739,15 |
| 10/1/2024 | 1,3550 | -1,81% | 1,3850 | 1,4250 | 1,3000 | 94.473 | 126.208,28 |
| 09/1/2024 | 1,3800 | -4,17% | 1,4800 | 1,4850 | 1,3400 | 60.173 | 82.229,07 |
| 08/1/2024 | 1,4400 | 1,05% | 1,4350 | 1,4400 | 1,4350 | 1.750 | 2.519,00 |
| 05/1/2024 | 1,4250 | 0,35% | 1,4200 | 1,4300 | 1,3800 | 2.934 | 4.081,12 |
| 04/1/2024 | 1,4200 | -4,05% | 1,3500 | 1,4200 | 1,3500 | 7.178 | 9.975,81 |
| 03/1/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 02/1/2024 | 1,4800 | 2,07% | 1,4750 | 1,4800 | 1,4000 | 5.566 | 7.941,56 |
| 29/12/2023 | 1,4500 | 1,05% | 1,4200 | 1,4500 | 1,4200 | 1.261 | 1.794,74 |
| 28/12/2023 | 1,4350 | 0,00% | 1,4350 | 1,4350 | 1,4350 | ,00 | |
| 27/12/2023 | 1,4350 | -2,71% | 1,4100 | 1,4350 | 1,4050 | 291 | 413,59 |
| 22/12/2023 | 1,4750 | -0,34% | 1,4700 | 1,4800 | 1,4700 | 508 | 749,28 |
| 21/12/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1.000 | 1.480,00 |
| 20/12/2023 | 1,4800 | 3,50% | 1,4000 | 1,4850 | 1,3800 | 9.596 | 13.666,80 |
| 19/12/2023 | 1,4300 | 3,62% | 1,3800 | 1,4500 | 1,3800 | 1.505 | 2.086,65 |
| 18/12/2023 | 1,3800 | -1,08% | 1,4250 | 1,4250 | 1,3800 | 1.810 | 2.509,35 |
| 15/12/2023 | 1,3950 | -1,06% | 1,3800 | 1,4050 | 1,3800 | 1.475 | 2.035,83 |
| 14/12/2023 | 1,4100 | -3,42% | 1,4900 | 1,4900 | 1,3850 | 4.106 | 5.806,72 |
| 13/12/2023 | 1,4600 | 0,00% | 1,4850 | 1,4850 | 1,4000 | 46 | 66,19 |
| 12/12/2023 | 1,4600 | 1,39% | 1,4400 | 1,4900 | 1,4400 | 350 | 510,14 |
| 11/12/2023 | 1,4400 | 1,77% | 1,4150 | 1,4400 | 1,4100 | 2.936 | 4.143,20 |
| 08/12/2023 | 1,4150 | 3,28% | 1,4100 | 1,4400 | 1,4100 | 5.000 | 7.081,09 |
| 07/12/2023 | 1,3700 | 0,00% | 1,3950 | 1,4400 | 1,3650 | 2.145 | 2.963,68 |
| 06/12/2023 | 1,3700 | 1,48% | 1,4000 | 1,4000 | 1,3700 | 5.380 | 7.382,00 |
| 05/12/2023 | 1,3500 | -2,17% | 1,3350 | 1,3800 | 1,3300 | 3.833 | 5.234,03 |
| 04/12/2023 | 1,3800 | -0,72% | 1,3700 | 1,3800 | 1,3550 | 5.055 | 6.895,90 |
| 01/12/2023 | 1,3900 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 1.015 | 1.390,85 |
| 30/11/2023 | 1,3900 | -0,36% | 1,3750 | 1,4100 | 1,3750 | 8.018 | 11.191,91 |
| 29/11/2023 | 1,3950 | 5,68% | 1,3000 | 1,4400 | 1,3000 | 9.111 | 12.713,89 |
| 28/11/2023 | 1,3200 | -3,30% | 1,3150 | 1,3500 | 1,2700 | 6.372 | 8.321,68 |
| 27/11/2023 | 1,3650 | 1,11% | 1,3650 | 1,3650 | 1,3650 | 4 | 5,46 |
| 24/11/2023 | 1,3500 | 0,00% | 1,3050 | 1,3500 | 1,3000 | 357 | 469,68 |
| 23/11/2023 | 1,3500 | 0,00% | 1,3650 | 1,3700 | 1,3100 | 3.990 | 5.385,07 |
| 22/11/2023 | 1,3500 | -0,37% | 1,3650 | 1,3700 | 1,3200 | 1.415 | 1.888,05 |
| 21/11/2023 | 1,3550 | 0,00% | 1,3200 | 1,3550 | 1,3000 | 4.331 | 5.695,53 |
| 20/11/2023 | 1,3550 | 1,50% | 1,3300 | 1,3600 | 1,3300 | 3.848 | 5.167,79 |
| 17/11/2023 | 1,3350 | 0,38% | 1,3000 | 1,3450 | 1,3000 | 6.065 | 8.014,49 |
| 16/11/2023 | 1,3300 | 0,76% | 1,3300 | 1,3400 | 1,2900 | 779 | 1.020,29 |
| 15/11/2023 | 1,3200 | 1,54% | 1,3000 | 1,3300 | 1,3000 | 501 | 661,46 |
| 14/11/2023 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,2000 | 19.583 | 24.834,91 |
| 13/11/2023 | 1,2600 | 3,28% | 1,1700 | 1,2700 | 1,1700 | 4.060 | 4.959,34 |
| 10/11/2023 | 1,2200 | -3,56% | 1,1700 | 1,2600 | 1,1700 | 206 | 248,62 |
| 09/11/2023 | 1,2650 | 0,40% | 1,2750 | 1,2750 | 1,2600 | 1.001 | 1.265,28 |
| 08/11/2023 | 1,2600 | -1,56% | 1,2200 | 1,2700 | 1,2200 | 6.300 | 7.755,39 |
| 07/11/2023 | 1,2800 | 2,40% | 1,2800 | 1,2850 | 1,2500 | 53 | 67,81 |
| 06/11/2023 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 191 | 238,75 |
| 03/11/2023 | 1,2400 | -0,40% | 1,2400 | 1,2400 | 1,2100 | 2.216 | 2.736,59 |
| 02/11/2023 | 1,2450 | 2,05% | 1,2500 | 1,2750 | 1,2000 | 5.338 | 6.647,09 |
| 01/11/2023 | 1,2200 | -1,21% | 1,2300 | 1,2300 | 1,2000 | 1.398 | 1.711,41 |
| 31/10/2023 | 1,2350 | 0,41% | 1,2150 | 1,2500 | 1,2150 | 191 | 235,88 |
| 30/10/2023 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 25 | 30,75 |
| 27/10/2023 | 1,2300 | -1,60% | 1,2000 | 1,2300 | 1,1850 | 1.592 | 1.915,02 |
| 26/10/2023 | 1,2500 | -3,10% | 1,1800 | 1,2700 | 1,1800 | 1.375 | 1.718,90 |
| 25/10/2023 | 1,2900 | 3,20% | 1,2900 | 1,2900 | 1,2900 | 10 | 12,90 |
| 24/10/2023 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 850 | 1.062,50 |
| 23/10/2023 | 1,2500 | -4,21% | 1,3000 | 1,3400 | 1,2450 | 4.694 | 6.071,69 |
| 20/10/2023 | 1,3050 | 6,97% | 1,2600 | 1,3400 | 1,2200 | 15.412 | 19.821,83 |
| 19/10/2023 | 1,2200 | 3,39% | 1,1850 | 1,2700 | 1,1850 | 5.203 | 6.297,60 |
| 18/10/2023 | 1,1800 | 4,89% | 1,2000 | 1,2000 | 1,1250 | 3.445 | 3.944,28 |
| 17/10/2023 | 1,1250 | -3,43% | 1,1300 | 1,1600 | 1,1250 | 1.450 | 1.652,55 |
| 16/10/2023 | 1,1650 | -0,85% | 1,1300 | 1,1700 | 1,0900 | 6.052 | 6.760,51 |
| 13/10/2023 | 1,1750 | 2,62% | 1,1950 | 1,1950 | 1,1200 | 2.608 | 2.977,96 |
| 12/10/2023 | 1,1450 | -1,29% | 1,1600 | 1,2000 | 1,1400 | 3.232 | 3.754,56 |
| 11/10/2023 | 1,1600 | -0,85% | 1,1750 | 1,1950 | 1,1550 | 3.250 | 3.809,80 |
| 10/10/2023 | 1,1700 | -1,68% | 1,2550 | 1,2550 | 1,1700 | 3.205 | 3.813,29 |
| 09/10/2023 | 1,1900 | -3,25% | 1,2150 | 1,2300 | 1,1800 | 755 | 897,00 |
| 06/10/2023 | 1,2300 | -1,60% | 1,2200 | 1,2350 | 1,2000 | 1.789 | 2.178,25 |
| 05/10/2023 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2100 | 330 | 406,40 |
| 04/10/2023 | 1,2300 | -1,99% | 1,2100 | 1,2500 | 1,2100 | 4.639 | 5.724,14 |
| 03/10/2023 | 1,2550 | -5,99% | 1,3500 | 1,3500 | 1,2500 | 3.566 | 4.562,81 |
| 02/10/2023 | 1,3350 | -2,55% | 1,3300 | 1,3400 | 1,2950 | 2.468 | 3.280,78 |
| 29/9/2023 | 1,3700 | 7,45% | 1,3700 | 1,3700 | 1,3700 | 10 | 13,70 |
| 28/9/2023 | 1,2750 | -3,41% | 1,3000 | 1,3000 | 1,2550 | 3.795 | 4.824,58 |
| 27/9/2023 | 1,3200 | -0,38% | 1,3200 | 1,3200 | 1,2800 | 1.533 | 1.999,91 |
| 26/9/2023 | 1,3250 | 1,53% | 1,3000 | 1,3250 | 1,2700 | 4.150 | 5.345,08 |
| 25/9/2023 | 1,3050 | -1,14% | 1,2500 | 1,3200 | 1,2450 | 1.200 | 1.520,90 |
| 22/9/2023 | 1,3200 | -0,38% | 1,3350 | 1,3400 | 1,2900 | 1.860 | 2.457,08 |
| 21/9/2023 | 1,3250 | -1,49% | 1,3000 | 1,3450 | 1,2950 | 3.445 | 4.506,27 |
| 20/9/2023 | 1,3450 | 0,00% | 1,3000 | 1,3500 | 1,2700 | 1.357 | 1.763,36 |
| 19/9/2023 | 1,3450 | -3,58% | 1,3500 | 1,3500 | 1,3100 | 2.004 | 2.660,86 |
| 18/9/2023 | 1,3950 | 0,36% | 1,3850 | 1,3950 | 1,3500 | 905 | 1.227,43 |
| 15/9/2023 | 1,3900 | 2,58% | 1,3850 | 1,3900 | 1,3750 | 1.435 | 1.987,02 |
| 14/9/2023 | 1,3550 | 0,74% | 1,3150 | 1,3550 | 1,3100 | 3.731 | 4.944,95 |
| 13/9/2023 | 1,3450 | -1,47% | 1,3700 | 1,3850 | 1,3200 | 6.928 | 9.294,93 |
| 12/9/2023 | 1,3650 | -3,53% | 1,3600 | 1,3900 | 1,3600 | 1.345 | 1.835,90 |
| 11/9/2023 | 1,4150 | 0,71% | 1,3700 | 1,4150 | 1,3400 | 3.332 | 4.505,73 |
| 08/9/2023 | 1,4050 | -4,75% | 1,4350 | 1,4900 | 1,4050 | 6.371 | 9.024,02 |
| 07/9/2023 | 1,4750 | -0,34% | 1,5250 | 1,5250 | 1,4050 | 1.794 | 2.568,76 |
| 06/9/2023 | 1,4800 | -1,66% | 1,5050 | 1,5050 | 1,4350 | 6.740 | 9.888,53 |
| 05/9/2023 | 1,5050 | 3,08% | 1,5250 | 1,5250 | 1,4400 | 1.456 | 2.189,99 |
| 04/9/2023 | 1,4600 | -5,81% | 1,5200 | 1,5200 | 1,4600 | 7.105 | 10.589,59 |
| 01/9/2023 | 1,5500 | -0,96% | 1,5050 | 1,5500 | 1,5050 | 250 | 386,38 |
| 31/8/2023 | 1,5650 | 2,96% | 1,5250 | 1,5650 | 1,5200 | 3.299 | 5.034,11 |
| 30/8/2023 | 1,5200 | -0,33% | 1,5500 | 1,5900 | 1,5150 | 10.224 | 15.851,00 |
| 29/8/2023 | 1,5250 | -2,24% | 1,5900 | 1,5900 | 1,5200 | 1.201 | 1.848,50 |
| 28/8/2023 | 1,5600 | 2,97% | 1,5000 | 1,6000 | 1,4850 | 17.650 | 27.320,04 |
| 25/8/2023 | 1,5150 | -1,30% | 1,5200 | 1,5200 | 1,5050 | 300 | 454,25 |
| 24/8/2023 | 1,5350 | 3,72% | 1,5400 | 1,5400 | 1,5100 | 59 | 90,59 |
| 23/8/2023 | 1,4800 | -4,21% | 1,5650 | 1,5850 | 1,4800 | 5.687 | 8.750,57 |
| 22/8/2023 | 1,5450 | 5,46% | 1,5200 | 1,5700 | 1,4800 | 45.332 | 68.922,18 |
| 21/8/2023 | 1,4650 | 8,52% | 1,4000 | 1,5400 | 1,3950 | 37.550 | 55.034,87 |
| 18/8/2023 | 1,3500 | -4,93% | 1,3850 | 1,3900 | 1,3350 | 12.270 | 16.663,00 |
| 17/8/2023 | 1,4200 | -0,35% | 1,4300 | 1,4300 | 1,4000 | 9.976 | 14.012,77 |
| 16/8/2023 | 1,4250 | -1,72% | 1,4150 | 1,4350 | 1,4000 | 7.015 | 9.925,58 |
| 14/8/2023 | 1,4500 | 4,32% | 1,3800 | 1,4500 | 1,3550 | 10.603 | 14.941,98 |
| 11/8/2023 | 1,3900 | -6,08% | 1,4600 | 1,4750 | 1,3850 | 11.276 | 16.001,51 |
| 10/8/2023 | 1,4800 | 0,00% | 1,4600 | 1,4800 | 1,4600 | 1.490 | 2.175,85 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|