Συνεχης ενημερωση

    3,5000

    0,0000 (0,00%)

    • Άνοιγμα 3,5000
    • Υψηλό 3,5000
    • Χαμηλό 3,5000
    • Όγκος 48
    • Τζίρος 168 €
    • Πράξεις 2
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    25/7/1991 7,4200 2,34% 7,2500 7,4900 7,2500 15.266 ,00
    24/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 15.513 ,00
    23/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 8.079 ,00
    22/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 27.631 ,00
    19/7/1991 7,2500 -0,28% 7,2700 7,2700 7,2500 43.390 ,00
    18/7/1991 7,2700 0,28% 7,2500 7,2700 7,2500 12.563 ,00
    17/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 7.631 ,00
    16/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 24.038 ,00
    15/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 3.394 ,00
    12/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 23.592 ,00
    11/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 18.287 ,00
    10/7/1991 7,2500 -0,55% 7,2900 7,2900 7,1900 19.972 ,00
    09/7/1991 7,2900 0,55% 7,2500 7,2900 7,2500 5.329 ,00
    08/7/1991 7,2500 3,42% 7,0100 7,2500 7,0100 28.720 ,00
    05/7/1991 7,0100 3,55% 6,7700 7,0100 6,7700 27.829 ,00
    04/7/1991 6,7700 -3,42% 7,0100 7,0100 6,7700 11.523 ,00
    03/7/1991 7,0100 -1,54% 7,1200 7,1200 7,0100 64.704 ,00
    02/7/1991 7,1200 -1,79% 7,2500 7,2500 7,1200 60.564 ,00
    01/7/1991 7,2500 3,42% 7,0100 7,2500 7,0100 6.594 ,00
    28/6/1991 7,0100 -6,41% 7,4900 7,4900 7,0100 123 ,00
    27/6/1991 7,4900 0,00% 7,4900 7,4900 7,4900 30.628 ,00
    26/6/1991 7,4900 0,00% 7,4900 7,4900 7,4900 13.383 ,00
    25/6/1991 7,4900 -1,32% 7,5900 7,5900 7,4900 34.941 ,00
    24/6/1991 7,5900 -1,56% 7,7100 7,7100 7,5900 4.114 ,00
    21/6/1991 7,7100 0,00% 7,7100 7,7100 7,7100 64.183 ,00
    20/6/1991 7,7100 1,58% 7,5900 7,7100 7,5900 47.109 ,00
    19/6/1991 7,5900 0,93% 7,5200 7,5900 7,4900 43.267 ,00
    18/6/1991 7,5200 0,40% 7,4900 7,5200 7,4900 20.147 ,00
    17/6/1991 7,4900 -2,09% 7,6500 7,6500 7,4900 44.010 ,00
    14/6/1991 7,6500 -0,78% 7,7100 7,7100 7,6500 14.399 ,00
    13/6/1991 7,7100 0,00% 7,7100 7,7100 7,7100 90.897 ,00
    12/6/1991 7,7100 0,00% 7,7100 7,7100 7,5900 105.392 ,00
    11/6/1991 7,7100 -0,77% 7,7700 7,7700 7,7100 77.563 ,00
    10/6/1991 7,7700 -0,26% 7,7900 7,8200 7,7100 123 ,00
    07/6/1991 7,7900 -0,38% 7,8200 7,9300 7,7100 98.059 ,00
    06/6/1991 7,8200 0,64% 7,7700 7,8200 7,7700 41.931 ,00
    05/6/1991 7,7700 0,78% 7,7100 7,7700 7,7100 57.194 ,00
    04/6/1991 7,7100 -1,41% 7,8200 7,8200 7,7100 18.386 ,00
    03/6/1991 7,8200 1,43% 7,7100 7,8200 7,7100 11.673 ,00
    31/5/1991 7,7100 -1,41% 7,8200 7,8200 7,7100 29.340 ,00
    30/5/1991 7,8200 1,43% 7,7100 7,8200 7,7100 47.010 ,00
    29/5/1991 7,7100 0,00% 7,7100 7,7100 7,7100 123 ,00
    28/5/1991 7,7100 0,00% 7,7100 7,7100 7,7100 76.005 ,00
    24/5/1991 7,7100 0,00% 7,7100 7,8200 7,7100 178.546 ,00
    23/5/1991 7,7100 0,00% 7,7100 7,9300 7,7100 123 ,00
    22/5/1991 7,7100 2,94% 7,4900 7,7100 7,3800 39.872 ,00
    21/5/1991 7,4900 -2,85% 7,7100 7,7100 7,4900 52.436 ,00
    20/5/1991 7,7100 -1,41% 7,8200 7,8200 7,7100 123 ,00
    17/5/1991 7,8200 1,43% 7,7100 7,8200 7,7100 84.725 ,00
    16/5/1991 7,7100 0,00% 7,7100 7,7100 7,7100 94.415 ,00
    15/5/1991 7,7100 0,00% 7,7100 7,7100 7,7100 406.182 ,00
    14/5/1991 7,7100 0,00% 7,7100 7,7100 7,7100 123 ,00
    13/5/1991 7,7100 1,58% 7,5900 7,7100 7,5900 123 ,00
    10/5/1991 7,5900 -1,56% 7,7100 7,7100 7,4900 68.494 ,00
    09/5/1991 7,7100 -1,41% 7,8200 7,8200 7,7100 123 ,00
    08/5/1991 7,8200 -1,39% 7,9300 7,9300 7,7100 170.566 ,00
    07/5/1991 7,9300 2,85% 7,7100 7,9300 7,7100 115.106 ,00
    06/5/1991 7,7100 1,58% 7,5900 7,8200 7,5900 123 ,00
    03/5/1991 7,5900 2,85% 7,3800 7,5900 7,3800 93.274 ,00
    02/5/1991 7,3800 -1,47% 7,4900 7,4900 7,3800 123 ,00
    30/4/1991 7,4900 0,00% 7,4900 7,4900 7,4900 52.635 ,00
    29/4/1991 7,4900 -1,32% 7,5900 7,5900 7,4900 123 ,00
    26/4/1991 7,5900 -1,56% 7,7100 7,7100 7,5900 123 ,00
    25/4/1991 7,7100 0,00% 7,7100 7,7100 7,6400 65.050 ,00
    24/4/1991 7,7100 0,00% 7,7100 7,7100 7,7100 159.266 ,00
    23/4/1991 7,7100 0,00% 7,7100 7,7100 7,7100 149.406 ,00
    22/4/1991 7,7100 0,00% 7,7100 7,7100 7,7100 28.894 ,00
    19/4/1991 7,7100 1,58% 7,5900 7,7100 7,5900 351.417 ,00
    18/4/1991 7,5900 1,34% 7,4900 7,5900 7,4900 19.750 ,00
    17/4/1991 7,4900 0,00% 7,4900 7,4900 7,4900 14.893 ,00
    16/4/1991 7,4900 0,00% 7,4900 7,4900 7,4900 67.948 ,00
    15/4/1991 7,4900 -2,85% 7,7100 7,7100 7,4900 32.142 ,00
    12/4/1991 7,7100 0,00% 7,7100 7,7100 7,7100 22.551 ,00
    11/4/1991 7,7100 0,00% 7,7100 7,7100 7,7100 145.018 ,00
    10/4/1991 7,7100 1,58% 7,5900 7,7100 7,5900 33.504 ,00
    09/4/1991 7,5900 -1,56% 7,7100 7,7100 7,5900 338.556 ,00
    04/4/1991 7,7100 0,00% 7,7100 7,7100 7,7100 123 ,00
    03/4/1991 7,7100 0,00% 7,7100 7,7100 7,7100 40.739 ,00
    02/4/1991 7,7100 0,00% 7,7100 7,7100 7,5900 68.568 ,00
    01/4/1991 7,7100 1,58% 7,5900 7,7100 7,5900 70.774 ,00
    29/3/1991 7,5900 0,00% 7,5900 7,5900 7,5900 65.223 ,00
    28/3/1991 7,5900 1,34% 7,4900 7,5900 7,4900 143.730 ,00
    27/3/1991 7,4900 -1,32% 7,5900 7,5900 7,4900 60.416 ,00
    26/3/1991 7,5900 2,85% 7,3800 7,5900 7,3800 57.416 ,00
    22/3/1991 7,3800 -5,63% 7,8200 7,8200 7,3800 24.185 ,00
    21/3/1991 7,8200 5,96% 7,3800 7,8200 7,3800 123 ,00
    20/3/1991 7,3800 1,79% 7,2500 7,3800 7,0300 25.897 ,00
    19/3/1991 7,2500 -1,76% 7,3800 7,3800 7,2500 83.389 ,00
    18/3/1991 7,3800 -2,77% 7,5900 7,5900 7,3800 50.504 ,00
    15/3/1991 7,5900 -1,56% 7,7100 7,7100 7,5900 77.836 ,00
    14/3/1991 7,7100 0,00% 7,7100 7,7100 7,7100 94.216 ,00
    13/3/1991 7,7100 -3,99% 8,0300 8,0300 7,7100 79.076 ,00
    12/3/1991 8,0300 -1,35% 8,1400 8,1400 8,0300 45.397 ,00
    11/3/1991 8,1400 7,25% 7,5900 8,1400 7,5900 1.267.270 ,00
    08/3/1991 7,5900 0,00% 7,5900 7,7100 7,5900 2.442.951 ,00
    07/3/1991 7,5900 -4,29% 7,9300 7,9300 7,5900 181.570 ,00
    06/3/1991 7,9300 0,00% 7,9300 7,9300 7,9300 231.081 ,00
    05/3/1991 7,9300 2,85% 7,7100 8,0300 7,7100 330.428 ,00
    04/3/1991 7,7100 4,47% 7,3800 7,7100 7,3800 115.678 ,00
    01/3/1991 7,3800 4,98% 7,0300 7,3800 7,0300 544.932 ,00
    28/2/1991 7,0300 0,00% 7,0300 7,0300 7,0300 57.738 ,00
    27/2/1991 7,0300 0,00% 7,0300 7,0300 7,0300 259.853 ,00
    26/2/1991 7,0300 0,43% 7,0000 7,0300 7,0000 179.142 ,00
    25/2/1991 7,0000 -0,43% 7,0300 7,0300 7,0000 100.562 ,00
    22/2/1991 7,0300 -4,74% 7,3800 7,3800 7,0300 38.608 ,00
    21/2/1991 7,3800 0,00% 7,3800 7,3800 7,3800 32.960 ,00
    20/2/1991 7,3800 0,00% 7,3800 7,3800 7,3800 138.500 ,00
    19/2/1991 7,3800 1,79% 7,2500 7,3800 7,2500 57.344 ,00
    15/2/1991 7,2500 0,00% 7,2500 7,2500 7,2500 75.532 ,00
    14/2/1991 7,2500 3,13% 7,0300 7,2500 7,0300 119.890 ,00
    13/2/1991 7,0300 0,00% 7,0300 7,0300 7,0300 1.588.803 ,00
    12/2/1991 7,0300 1,44% 6,9300 7,0300 6,9300 49.611 ,00
    11/2/1991 6,9300 1,61% 6,8200 6,9300 6,8200 40.691 ,00
    08/2/1991 6,8200 0,00% 6,8200 6,8200 6,8200 156.467 ,00
    07/2/1991 6,8200 1,04% 6,7500 6,8200 6,5900 32.313 ,00
    06/2/1991 6,7500 2,43% 6,5900 6,7500 6,5900 25.004 ,00
    05/2/1991 6,5900 0,00% 6,5900 6,5900 6,5900 65.670 ,00
    04/2/1991 6,5900 1,54% 6,4900 6,5900 6,4900 155.251 ,00
    01/2/1991 6,4900 1,88% 6,3700 6,4900 6,3700 44.754 ,00
    31/1/1991 6,3700 1,76% 6,2600 6,3700 6,2600 9.988 ,00
    30/1/1991 6,2600 0,00% 6,2600 6,2600 6,2600 14.495 ,00
    29/1/1991 6,2600 0,00% 6,2600 6,2600 6,2600 7.930 ,00
    28/1/1991 6,2600 0,00% 6,2600 6,2600 6,2600 3.839 ,00
    25/1/1991 6,2600 3,47% 6,0500 6,2600 6,0500 3.839 ,00
    24/1/1991 6,0500 0,00% 6,0500 6,0500 6,0500 20.123 ,00
    23/1/1991 6,0500 -1,63% 6,1500 6,1500 6,0500 21.459 ,00
    22/1/1991 6,1500 -3,45% 6,3700 6,3700 6,1500 47.729 ,00
    21/1/1991 6,3700 0,00% 6,3700 6,3700 6,3700 123 ,00
    18/1/1991 6,3700 -3,34% 6,5900 6,5900 6,3700 36.379 ,00
    17/1/1991 6,5900 3,45% 6,3700 6,5900 6,3700 22.428 ,00
    16/1/1991 6,3700 3,58% 6,1500 6,3700 6,1500 24.657 ,00
    15/1/1991 6,1500 0,00% 6,1500 6,1500 6,1500 16.800 ,00
    14/1/1991 6,1500 -5,24% 6,4900 6,4900 6,1500 9.539 ,00
    11/1/1991 6,4900 0,00% 6,4900 6,4900 6,4900 51.692 ,00
    10/1/1991 6,4900 0,00% 6,4900 6,4900 6,4900 36.848 ,00
    09/1/1991 6,4900 0,00% 6,4900 6,4900 6,4900 174.136 ,00
    08/1/1991 6,4900 -1,52% 6,5900 6,5900 6,4900 123 ,00
    07/1/1991 6,5900 1,54% 6,4900 6,5900 6,4900 30.035 ,00
    04/1/1991 6,4900 0,00% 6,4900 6,4900 6,4900 169.551 ,00
    03/1/1991 6,4900 1,88% 6,3700 6,4900 6,3700 13.060 ,00
    02/1/1991 6,3700 0,00% 6,3700 6,3700 6,3700 23.890 ,00
    31/12/1990 6,3700 0,00% 6,3700 6,3700 6,3700 35.214 ,00
    28/12/1990 6,3700 -1,85% 6,4900 6,4900 6,2600 35.214 ,00
    27/12/1990 6,4900 0,00% 6,4900 6,4900 6,4900 3.545 ,00
    24/12/1990 6,4900 -1,52% 6,5900 6,5900 6,3700 14.646 ,00
    21/12/1990 6,5900 -1,64% 6,7000 6,7000 6,5900 123 ,00
    20/12/1990 6,7000 -1,76% 6,8200 6,8200 6,5900 529.865 ,00
    19/12/1990 6,8200 5,08% 6,4900 6,8200 6,4900 110.225 ,00
    18/12/1990 6,4900 3,67% 6,2600 6,4900 6,2600 47.924 ,00
    17/12/1990 6,2600 -1,73% 6,3700 6,3700 6,1500 60.341 ,00
    14/12/1990 6,3700 1,76% 6,2600 6,4900 6,2600 155.228 ,00
    13/12/1990 6,2600 1,79% 6,1500 6,2600 6,1500 24.335 ,00
    12/12/1990 6,1500 0,00% 6,1500 6,1500 6,1500 14.300 ,00
    11/12/1990 6,1500 -5,24% 6,4900 6,4900 6,1500 123 ,00
    10/12/1990 6,4900 5,53% 6,1500 6,5900 6,1500 111.314 ,00
    07/12/1990 6,1500 3,54% 5,9400 6,1500 5,9400 82.471 ,00
    06/12/1990 5,9400 0,00% 5,9400 5,9400 5,9400 39.725 ,00
    05/12/1990 5,9400 0,00% 5,9400 5,9400 5,9400 28.028 ,00
    04/12/1990 5,9400 -3,41% 6,1500 6,1500 5,9400 44.754 ,00
    03/12/1990 6,1500 10,02% 5,5900 6,1500 5,5900 45.249 ,00
    30/11/1990 5,5900 0,00% 5,5900 5,5900 5,5900 123 ,00
    29/11/1990 5,5900 -1,93% 5,7000 5,7000 5,5900 25.672 ,00
    28/11/1990 5,7000 -4,04% 5,9400 5,9400 5,7000 30.778 ,00
    27/11/1990 5,9400 0,00% 5,9400 5,9400 5,9400 3.891 ,00
    26/11/1990 5,9400 0,00% 5,9400 5,9400 5,9400 47.356 ,00
    23/11/1990 5,9400 0,00% 5,9400 5,9400 5,8100 90.425 ,00
    22/11/1990 5,9400 0,00% 5,9400 5,9400 5,9400 4.065 ,00
    21/11/1990 5,9400 0,00% 5,9400 5,9400 5,7000 33.429 ,00
    20/11/1990 5,9400 4,21% 5,7000 5,9400 5,7000 44.554 ,00
    19/11/1990 5,7000 0,00% 5,7000 5,7000 5,7000 25.178 ,00
    16/11/1990 5,7000 0,00% 5,7000 5,7000 5,7000 18.883 ,00
    15/11/1990 5,7000 4,01% 5,4800 5,7000 5,4800 38.337 ,00
    14/11/1990 5,4800 2,24% 5,3600 5,4800 5,3600 16.530 ,00
    13/11/1990 5,3600 0,00% 5,3600 5,3600 5,3600 32.762 ,00
    12/11/1990 5,3600 -2,19% 5,4800 5,4800 5,3600 30.207 ,00
    09/11/1990 5,4800 1,11% 5,4200 5,4800 5,3600 33.381 ,00
    08/11/1990 5,4200 -1,09% 5,4800 5,4800 5,3600 135.403 ,00
    07/11/1990 5,4800 -9,42% 6,0500 6,0500 5,4800 128.564 ,00
    06/11/1990 6,0500 -1,63% 6,1500 6,1500 6,0500 47.480 ,00
    05/11/1990 6,1500 0,00% 6,1500 6,1500 6,1500 35.882 ,00
    02/11/1990 6,1500 0,00% 6,1500 6,1500 6,1500 42.575 ,00
    01/11/1990 6,1500 -1,76% 6,2600 6,2600 6,1500 33.032 ,00
    31/10/1990 6,2600 -1,73% 6,3700 6,3700 6,2600 60.492 ,00
    30/10/1990 6,3700 0,00% 6,3700 6,3700 6,3700 45.819 ,00
    29/10/1990 6,3700 0,00% 6,3700 6,3700 6,3700 10.186 ,00
    26/10/1990 6,3700 -1,85% 6,4900 6,4900 6,3700 6.666 ,00
    25/10/1990 6,4900 0,00% 6,4900 6,4900 6,4900 42.575 ,00
    24/10/1990 6,4900 1,88% 6,3700 6,4900 6,3700 62.201 ,00
    23/10/1990 6,3700 3,58% 6,1500 6,3700 6,1500 6.841 ,00
    22/10/1990 6,1500 0,00% 6,1500 6,1500 6,1500 10.680 ,00
    19/10/1990 6,1500 3,54% 5,9400 6,1500 5,9400 7.237 ,00
    18/10/1990 5,9400 0,00% 5,9400 5,9400 5,9400 59.796 ,00
    17/10/1990 5,9400 2,24% 5,8100 5,9400 5,8100 39.178 ,00
    16/10/1990 5,8100 -2,19% 5,9400 5,9400 5,8100 36.947 ,00
    15/10/1990 5,9400 -6,46% 6,3500 6,3500 5,9400 21.509 ,00
    12/10/1990 6,3500 -0,31% 6,3700 6,3700 6,2600 36.527 ,00
    11/10/1990 6,3700 -3,34% 6,5900 6,5900 6,3700 55.583 ,00
    10/10/1990 6,5900 0,00% 6,5900 6,5900 6,5900 34.248 ,00
    09/10/1990 6,5900 -6,26% 7,0300 7,0300 6,5900 63.513 ,00
    08/10/1990 7,0300 0,00% 7,0300 7,0300 7,0300 51.296 ,00
    05/10/1990 7,0300 -3,03% 7,2500 7,2500 7,0300 57.567 ,00
    04/10/1990 7,2500 0,00% 7,2500 7,2500 7,2500 30.556 ,00
    03/10/1990 7,2500 0,00% 7,2500 7,2500 7,2500 55.806 ,00
    02/10/1990 7,2500 -3,20% 7,4900 7,4900 7,0300 56.030 ,00
    01/10/1990 7,4900 -10,51% 8,3700 8,3700 7,4900 21.783 ,00
    25/9/1990 8,3700 -6,17% 8,9200 8,9200 8,3700 123 ,00
    24/9/1990 8,9200 -5,91% 9,4800 9,4800 8,9200 29.042 ,00
    18/9/1990 9,4800 2,38% 9,2600 9,4800 9,2600 38.608 ,00
    17/9/1990 9,2600 10,63% 8,3700 9,2600 8,3700 62.547 ,00
    12/9/1990 8,3700 -5,10% 8,8200 8,8200 8,3700 28.473 ,00
    11/9/1990 8,8200 0,00% 8,8200 8,8200 8,8200 123 ,00
    10/9/1990 8,8200 0,00% 8,8200 8,8200 8,8200 33.330 ,00
    06/9/1990 8,8200 -1,12% 8,9200 8,9200 8,8200 83.461 ,00
    05/9/1990 8,9200 -5,91% 9,4800 9,4800 8,9200 61.135 ,00
    04/9/1990 9,4800 0,00% 9,4800 9,7100 9,4800 96.918 ,00
    03/9/1990 9,4800 -2,37% 9,7100 9,7100 9,2600 174.186 ,00
    30/8/1990 9,7100 0,00% 9,7100 9,7100 9,7100 62.920 ,00
    29/8/1990 9,7100 -4,24% 10,1400 10,1400 9,7100 123 ,00
    28/8/1990 10,1400 -2,22% 10,3700 10,3700 10,1400 123 ,00
    27/8/1990 10,3700 0,00% 10,3700 10,6900 10,3700 84.204 ,00
    23/8/1990 10,3700 0,00% 10,3700 10,3700 10,1400 157.534 ,00
    22/8/1990 10,3700 -6,07% 11,0400 11,0400 9,9100 293.008 ,00
    21/8/1990 11,0400 6,46% 10,3700 11,4800 10,3700 226.646 ,00
    20/8/1990 10,3700 11,99% 9,2600 10,3700 9,2600 354.192 ,00
    16/8/1990 9,2600 3,81% 8,9200 9,2600 8,9200 123 ,00
    14/8/1990 8,9200 1,13% 8,8200 9,0300 8,8200 183.428 ,00
    13/8/1990 8,8200 -2,33% 9,0300 9,0300 8,3700 123 ,00
    09/8/1990 9,0300 0,00% 9,0300 9,2600 8,1400 123 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΑΣΟΠ 1,4800 5,71 % 0,0800 5
    ΕΛΙΝ 1,8900 3,85 % 0,0700 5.670
    ΙΑΤΡ 1,4450 3,58 % 0,0500 900
    ΕΛΤΟΝ 2,1400 3,38 % 0,0700 29.083
    ΣΑΝΜΕΖΖ 0,1067 2,79 % 0,0029 176.525
    ΡΕΒΟΙΛ 1,3000 2,36 % 0,0300 2.621
    ΕΣΥΜΒ 0,6260 1,95 % 0,0120 1.000
    ΣΠΙ 0,5960 1,71 % 0,0100 150
    ΠΕΙΡ 1,3460 1,20 % 0,0160 553.079
    ΕΛΠΕ 7,6900 1,18 % 0,0900 5.899
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΕΚ 0,2740 -9,87 % -0,0300 12.500
    ΤΖΚΑ 1,7550 -4,10 % -0,0750 5.444
    ΜΟΝΤΑ 0,6200 -3,13 % -0,0200 4.753
    ΙΝΤΕΤ 0,9840 -3,05 % -0,0310 5.020
    ΜΟΤΟ 2,1000 -2,33 % -0,0500 600
    ΚΑΙΡΟΜΕΖ 0,0921 -2,02 % -0,0019 130.192
    ΣΠΕΙΣ 6,2200 -1,89 % -0,1200 1.340
    ΠΕΡΦ 3,6000 -1,37 % -0,0500 16.207
    ΑΣΤΑΚ 6,2800 -1,26 % -0,0800 55
    ΜΠΕΛΑ 15,1200 -1,18 % -0,1800 6.001
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 1,3460 1,20 % 0,0160 738.710
    ΟΤΕ 14,9300 -0,13 % -0,0200 414.332
    ΜΥΤΙΛ 18,9700 0,16 % 0,0300 264.384
    ΔΕΗ 6,7500 0,45 % 0,0300 246.496
    ΕΤΕ 3,6500 0,83 % 0,0300 173.441
    ΕΧΑΕ 3,2350 0,94 % 0,0300 145.788
    ΜΠΛΕΚΕΔΡΟΣ 2,0900 -0,95 % -0,0200 132.081
    ΕΥΡΩΒ 1,0375 0,73 % 0,0075 128.672
    ΑΛΦΑ 1,0120 0,05 % 0,0005 116.345
    ΟΠΑΠ 13,1900 -0,30 % -0,0400 115.145
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΠΕΙΡ 1,3460 1,20 % 553.079 738,7χιλ.
    ΓΚΜΕΖΖ 0,2175 -0,18 % 284.757 62.095
    ΜΙΓ 0,0401 -0,74 % 260.592 10.445
    ΣΑΝΜΕΖΖ 0,1067 2,79 % 176.525 18.812
    ΚΑΙΡΟΜΕΖ 0,0921 -2,02 % 130.192 12.037
    ΕΥΡΩΒ 1,0375 0,73 % 123.636 128,7χιλ.
    ΑΛΦΑ 1,0120 0,05 % 114.766 116,3χιλ.
    ΜΠΛΕΚΕΔΡΟΣ 2,0900 -0,95 % 63.175 132,1χιλ.
    ΕΤΕ 3,6500 0,83 % 47.488 173,4χιλ.
    ΕΧΑΕ 3,2350 0,94 % 45.679 145,8χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΓΚΜΕΖΖ 0,2175 -0,18 % 284.757 0,33 %
    ΤΖΚΑ 1,7550 -4,10 % 5.444 0,18 %
    ΜΠΛΕΚΕΔΡΟΣ 2,0900 -0,95 % 63.175 0,15 %
    ΠΕΡΦ 3,6000 -1,37 % 16.207 0,12 %
    ΕΛΤΟΝ 2,1400 3,38 % 29.083 0,11 %
    ΣΑΝΜΕΖΖ 0,1067 2,79 % 176.525 0,10 %
    ΑΤΕΚ 0,2740 -9,87 % 12.500 0,08 %
    ΕΧΑΕ 3,2350 0,94 % 45.679 0,08 %
    ΙΝΤΕΤ 0,9840 -3,05 % 5.020 0,06 %
    ΠΕΙΡ 1,3460 1,20 % 553.079 0,04 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΚΑΙΡΟΜΕΖ 0,0921 -2,02 % 130.192 5,32 %
    ΕΛΤΟΝ 2,1400 3,38 % 29.083 5,31 %
    ΕΛΓΕΚ 0,3980 0,25 % 485 4,28 %
    ΣΑΝΜΕΖΖ 0,1067 2,79 % 176.525 3,94 %
    ΓΚΜΕΖΖ 0,2175 -0,18 % 284.757 3,68 %
    ΙΑΤΡ 1,4450 3,58 % 900 3,58 %
    ΙΝΤΕΤ 0,9840 -3,05 % 5.020 3,55 %
    ΑΛΜΥ 2,0950 -0,24 % 2.228 3,10 %
    ΕΚΤΕΡ 1,3150 -0,38 % 950 3,03 %
    ΕΧΑΕ 3,2350 0,94 % 45.679 2,96 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%