Συνεχης ενημερωση

IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)

5,9200 €

-0,0400 (-0,67%)

Άνοιγμα 5,9600
Υψηλό 5,9700
Χαμηλό 5,9200

Όγκος 23.125
Τζίρος 137.568 €
Πράξεις 181

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/7/1995	2,3400	2,63%	2,2800	2,3600	2,2800	359.570	,00
30/6/1995	2,2800	0,00%	2,2800	2,3000	2,2100	401.476	,00
29/6/1995	2,2800	-4,20%	2,3800	2,3800	2,2800	698.797	,00
28/6/1995	2,3800	-3,64%	2,4700	2,4700	2,3600	578.139	,00
27/6/1995	2,4700	-0,40%	2,4800	2,4800	2,4700	191.606	,00
26/6/1995	2,4800	-0,40%	2,4900	2,4900	2,4800	295.985	,00
23/6/1995	2,4900	0,00%	2,4900	2,5000	2,4900	71.493	,00
22/6/1995	2,4900	0,00%	2,4900	2,4900	2,4800	207.068	,00
21/6/1995	2,4900	0,00%	2,4900	2,4900	2,4800	215.545	,00
20/6/1995	2,4900	-1,19%	2,5200	2,5200	2,4900	94.092	,00
19/6/1995	2,5200	0,00%	2,5200	2,5200	2,5200	111.588	,00
16/6/1995	2,5200	0,00%	2,5200	2,5500	2,5200	151.782	,00
15/6/1995	2,5200	0,00%	2,5200	2,5200	2,4900	123.830	,00
14/6/1995	2,5200	-0,40%	2,5300	2,5300	2,5200	136.989	,00
13/6/1995	2,5300	0,40%	2,5200	2,5300	2,5200	136.616	,00
09/6/1995	2,5200	-0,40%	2,5300	2,5300	2,5200	219.659	,00
08/6/1995	2,5300	0,00%	2,5300	2,5300	2,5300	528.355	,00
07/6/1995	2,5300	-0,78%	2,5500	2,5500	2,5300	864.680	,00
06/6/1995	2,5500	0,00%	2,5500	2,5500	2,5500	242.011	,00
05/6/1995	2,5500	-0,78%	2,5700	2,5800	2,5500	430.693	,00
02/6/1995	2,5700	-0,39%	2,5800	2,5800	2,5700	136.865	,00
01/6/1995	2,5800	-0,39%	2,5900	2,5900	2,5800	74.688	,00
31/5/1995	2,5900	-0,38%	2,6000	2,6100	2,5700	310.332	,00
30/5/1995	2,6000	0,39%	2,5900	2,6100	2,5900	268.080	,00
29/5/1995	2,5900	-0,38%	2,6000	2,6000	2,5700	264.487	,00
26/5/1995	2,6000	0,00%	2,6000	2,6300	2,5900	244.909	,00
25/5/1995	2,6000	1,96%	2,5500	2,6100	2,5500	373.845	,00
24/5/1995	2,5500	-0,78%	2,5700	2,5700	2,5500	246.991	,00
23/5/1995	2,5700	-0,39%	2,5800	2,5800	2,5700	271.971	,00
22/5/1995	2,5800	-0,77%	2,6000	2,6000	2,5700	116.075	,00
19/5/1995	2,6000	0,39%	2,5900	2,6300	2,5900	208.606	,00
18/5/1995	2,5900	-0,38%	2,6000	2,6000	2,5900	261.364	,00
17/5/1995	2,6000	-0,38%	2,6100	2,6100	2,5900	95.654	,00
16/5/1995	2,6100	1,56%	2,5700	2,6100	2,5700	106.806	,00
15/5/1995	2,5700	-0,77%	2,5900	2,5900	2,5700	71.791	,00
12/5/1995	2,5900	-0,77%	2,6100	2,6100	2,5800	88.568	,00
11/5/1995	2,6100	-0,76%	2,6300	2,6300	2,6000	128.885	,00
10/5/1995	2,6300	0,77%	2,6100	2,6300	2,5900	358.432	,00
09/5/1995	2,6100	-0,76%	2,6300	2,6800	2,6000	264.463	,00
08/5/1995	2,6300	0,00%	2,6300	2,7100	2,6300	792.170	,00
05/5/1995	2,6300	2,33%	2,5700	2,6300	2,5700	495.099	,00
04/5/1995	2,5700	-0,77%	2,5900	2,5900	2,5700	187.119	,00
03/5/1995	2,5900	0,00%	2,5900	2,5900	2,5900	344.505	,00
02/5/1995	2,5900	0,00%	2,5900	2,6000	2,5600	161.969	,00
28/4/1995	2,5900	0,39%	2,5800	2,6300	2,5800	220.029	,00
27/4/1995	2,5800	0,00%	2,5800	2,5900	2,5700	79.669	,00
26/4/1995	2,5800	-1,90%	2,6300	2,6300	2,5700	421.698	,00
25/4/1995	2,6300	0,00%	2,6300	2,6400	2,5900	487.739	,00
20/4/1995	2,6300	1,15%	2,6000	2,6300	2,5900	600.689	,00
19/4/1995	2,6000	2,36%	2,5400	2,6100	2,5400	733.613	,00
18/4/1995	2,5400	0,40%	2,5300	2,5500	2,5300	303.814	,00
17/4/1995	2,5300	-0,78%	2,5500	2,5500	2,5300	137.807	,00
14/4/1995	2,5500	0,00%	2,5500	2,5500	2,5400	198.991	,00
13/4/1995	2,5500	-0,78%	2,5700	2,5700	2,5300	253.855	,00
12/4/1995	2,5700	0,78%	2,5500	2,5700	2,5500	196.861	,00
11/4/1995	2,5500	-0,78%	2,5700	2,5700	2,5500	199.361	,00
10/4/1995	2,5700	-0,39%	2,5800	2,5900	2,5600	199.163	,00
07/4/1995	2,5800	-1,90%	2,6300	2,6300	2,5800	380.363	,00
06/4/1995	2,6300	1,54%	2,5900	2,6500	2,5900	1.077.770	,00
05/4/1995	2,5900	0,78%	2,5700	2,6100	2,5600	523.844	,00
04/4/1995	2,5700	0,39%	2,5600	2,5900	2,5600	316.676	,00
03/4/1995	2,5600	-0,39%	2,5700	2,6100	2,5600	269.320	,00
31/3/1995	2,5700	-0,77%	2,5900	2,6300	2,5700	363.362	,00
30/3/1995	2,5900	1,57%	2,5500	2,6300	2,5500	110.447	,00
29/3/1995	2,5500	-0,78%	2,5700	2,5700	2,5500	351.318	,00
28/3/1995	2,5700	-0,39%	2,5800	2,5800	2,5500	396.147	,00
27/3/1995	2,5800	-1,90%	2,6300	2,6300	2,5700	254.722	,00
24/3/1995	2,6300	-1,87%	2,6800	2,7100	2,6000	1.069.248	,00
23/3/1995	2,6800	4,28%	2,5700	2,6800	2,5600	1.623.572	,00
22/3/1995	2,5700	0,00%	2,5700	2,5900	2,5600	101.652	,00
21/3/1995	2,5700	0,39%	2,5600	2,5700	2,5500	185.434	,00
20/3/1995	2,5600	1,19%	2,5300	2,5600	2,5300	197.505	,00
17/3/1995	2,5300	-1,17%	2,5600	2,5800	2,5200	233.534	,00
16/3/1995	2,5600	1,19%	2,5300	2,5700	2,5300	109.481	,00
15/3/1995	2,5300	0,00%	2,5300	2,5900	2,5300	101.378	,00
14/3/1995	2,5300	0,00%	2,5300	2,5300	2,5300	277.051	,00
13/3/1995	2,5300	-0,78%	2,5500	2,5600	2,5300	157.013	,00
10/3/1995	2,5500	-1,16%	2,5800	2,5800	2,5500	177.879	,00
09/3/1995	2,5800	-0,39%	2,5900	2,6100	2,5800	222.557	,00
08/3/1995	2,5900	-1,52%	2,6300	2,6300	2,5700	124.426	,00
07/3/1995	2,6300	0,77%	2,6100	2,6500	2,5900	264.090	,00
03/3/1995	2,6100	-0,76%	2,6300	2,6300	2,6100	268.648	,00
02/3/1995	2,6300	0,00%	2,6300	2,6500	2,6100	250.907	,00
01/3/1995	2,6300	2,33%	2,5700	2,6800	2,5700	443.654	,00
28/2/1995	2,5700	-0,77%	2,5900	2,5900	2,5700	275.190	,00
27/2/1995	2,5900	-1,52%	2,6300	2,6300	2,5800	343.563	,00
24/2/1995	2,6300	0,00%	2,6300	2,6600	2,6300	315.189	,00
23/2/1995	2,6300	-1,87%	2,6800	2,6800	2,6300	246.942	,00
22/2/1995	2,6800	0,00%	2,6800	2,7200	2,6400	705.192	,00
21/2/1995	2,6800	0,75%	2,6600	2,6800	2,6100	815.317	,00
20/2/1995	2,6600	3,91%	2,5600	2,6800	2,5600	1.724.802	,00
17/2/1995	2,5600	-0,39%	2,5700	2,5900	2,5600	174.060	,00
16/2/1995	2,5700	-1,53%	2,6100	2,6100	2,5700	211.852	,00
15/2/1995	2,6100	0,00%	2,6100	2,6100	2,6100	115.726	,00
14/2/1995	2,6100	-0,76%	2,6300	2,6600	2,5900	199.536	,00
13/2/1995	2,6300	1,94%	2,5800	2,6300	2,5800	214.231	,00
10/2/1995	2,5800	0,78%	2,5600	2,5800	2,5500	57.344	,00
09/2/1995	2,5600	1,59%	2,5200	2,5600	2,5200	173.022	,00
08/2/1995	2,5200	-0,40%	2,5300	2,5300	2,4900	37.444	,00
07/2/1995	2,5300	-0,39%	2,5400	2,5500	2,5200	74.045	,00
06/2/1995	2,5400	-1,55%	2,5800	2,5800	2,4900	67.750	,00
03/2/1995	2,5800	-1,90%	2,6300	2,6300	2,5700	64.976	,00
02/2/1995	2,6300	3,14%	2,5500	2,6300	2,5500	177.926	,00
01/2/1995	2,5500	2,41%	2,4900	2,5500	2,4900	147.594	,00
31/1/1995	2,4900	-1,58%	2,5300	2,5500	2,4900	246.025	,00
30/1/1995	2,5300	-1,56%	2,5700	2,5700	2,5200	307.011	,00
27/1/1995	2,5700	0,39%	2,5600	2,6100	2,5600	43.441	,00
26/1/1995	2,5600	0,00%	2,5600	2,5900	2,5400	92.432	,00
25/1/1995	2,5600	0,00%	2,5600	2,5700	2,5500	97.291	,00
24/1/1995	2,5600	-0,78%	2,5800	2,5900	2,5600	183.924	,00
23/1/1995	2,5800	-1,15%	2,6100	2,6300	2,5800	81.430	,00
20/1/1995	2,6100	1,16%	2,5800	2,6300	2,5800	72.657	,00
19/1/1995	2,5800	-0,39%	2,5900	2,6100	2,5800	70.575	,00
18/1/1995	2,5900	0,00%	2,5900	2,5900	2,5900	174.830	,00
17/1/1995	2,5900	0,39%	2,5800	2,5900	2,5800	38.163	,00
16/1/1995	2,5800	-1,90%	2,6300	2,6300	2,5800	187.072	,00
13/1/1995	2,6300	-1,87%	2,6800	2,6800	2,6100	208.184	,00
12/1/1995	2,6800	-0,74%	2,7000	2,7000	2,6800	48.124	,00
11/1/1995	2,7000	0,00%	2,7000	2,7000	2,7000	574.792	,00
10/1/1995	2,7000	-0,37%	2,7100	2,7100	2,6800	302.821	,00
09/1/1995	2,7100	-0,37%	2,7200	2,7400	2,7000	75.682	,00
05/1/1995	2,7200	0,00%	2,7200	2,7400	2,7000	127.672	,00
04/1/1995	2,7200	0,37%	2,7100	2,7200	2,7100	263.966	,00
03/1/1995	2,7100	1,12%	2,6800	2,7100	2,6800	188.733	,00
02/1/1995	2,6800	-0,74%	2,7000	2,7000	2,6800	143.506	,00
30/12/1994	2,7000	2,66%	2,6300	2,7000	2,6300	225.729	,00
29/12/1994	2,6300	0,00%	2,6300	2,6300	2,6300	42.921	,00
28/12/1994	2,6300	-0,38%	2,6400	2,6400	2,6300	73.675	,00
27/12/1994	2,6400	-0,38%	2,6500	2,6600	2,6400	46.044	,00
23/12/1994	2,6500	0,38%	2,6400	2,6500	2,6400	96.298	,00
22/12/1994	2,6400	-0,38%	2,6500	2,6800	2,6400	106.062	,00
21/12/1994	2,6500	0,38%	2,6400	2,6600	2,6300	80.612	,00
20/12/1994	2,6400	-0,75%	2,6600	2,7000	2,6400	80.042	,00
19/12/1994	2,6600	-1,48%	2,7000	2,7000	2,6400	86.957	,00
16/12/1994	2,7000	-1,46%	2,7400	2,7700	2,7000	113.174	,00
15/12/1994	2,7400	0,00%	2,7400	2,7500	2,7000	84.057	,00
14/12/1994	2,7400	1,48%	2,7000	2,7500	2,7000	51.049	,00
13/12/1994	2,7000	-1,82%	2,7500	2,7500	2,7000	121.203	,00
12/12/1994	2,7500	1,48%	2,7100	2,7900	2,7100	141.870	,00
09/12/1994	2,7100	-1,09%	2,7400	2,7400	2,7000	378.925	,00
08/12/1994	2,7400	-1,08%	2,7700	2,7700	2,7000	282.503	,00
07/12/1994	2,7700	-2,46%	2,8400	2,8400	2,7500	308.720	,00
06/12/1994	2,8400	-0,70%	2,8600	2,9000	2,7900	183.428	,00
05/12/1994	2,8600	2,51%	2,7900	2,9000	2,7900	391.811	,00
02/12/1994	2,7900	4,10%	2,6800	2,7900	2,6800	423.555	,00
01/12/1994	2,6800	0,00%	2,6800	2,7000	2,6500	67.876	,00
30/11/1994	2,6800	1,52%	2,6400	2,7000	2,6400	118.702	,00
29/11/1994	2,6400	2,33%	2,5800	2,6400	2,5800	56.030	,00
28/11/1994	2,5800	0,78%	2,5600	2,6500	2,5600	207.318	,00
25/11/1994	2,5600	0,00%	2,5600	2,5600	2,5600	44.233	,00
24/11/1994	2,5600	-1,54%	2,6000	2,6000	2,5500	22.253	,00
23/11/1994	2,6000	1,56%	2,5600	2,6000	2,5400	55.435	,00
22/11/1994	2,5600	-1,16%	2,5900	2,5900	2,5600	88.493	,00
21/11/1994	2,5900	-0,77%	2,6100	2,6100	2,5800	63.365	,00
18/11/1994	2,6100	-1,51%	2,6500	2,6500	2,5700	492.322	,00
17/11/1994	2,6500	-0,38%	2,6600	2,6800	2,6300	58.978	,00
16/11/1994	2,6600	1,14%	2,6300	2,6600	2,6300	112.653	,00
15/11/1994	2,6300	-0,75%	2,6500	2,6500	2,6100	61.283	,00
14/11/1994	2,6500	0,00%	2,6500	2,6800	2,6500	142.120	,00
11/11/1994	2,6500	-0,38%	2,6600	2,6800	2,6500	86.831	,00
10/11/1994	2,6600	0,38%	2,6500	2,6600	2,6500	21.188	,00
09/11/1994	2,6500	-1,85%	2,7000	2,7000	2,6500	75.409	,00
08/11/1994	2,7000	0,75%	2,6800	2,7100	2,6600	76.450	,00
07/11/1994	2,6800	-0,74%	2,7000	2,7000	2,6800	142.886	,00
04/11/1994	2,7000	0,00%	2,7000	2,7000	2,7000	37.916	,00
03/11/1994	2,7000	-1,46%	2,7400	2,7900	2,7000	46.116	,00
02/11/1994	2,7400	1,48%	2,7000	2,7500	2,7000	277.794	,00
01/11/1994	2,7000	2,66%	2,6300	2,7500	2,5900	344.107	,00
31/10/1994	2,6300	-1,13%	2,6600	2,6800	2,6300	71.442	,00
27/10/1994	2,6600	0,38%	2,6500	2,7000	2,6500	138.154	,00
26/10/1994	2,6500	0,76%	2,6300	2,6600	2,6300	76.747	,00
25/10/1994	2,6300	-1,13%	2,6600	2,6800	2,6300	45.325	,00
24/10/1994	2,6600	-1,48%	2,7000	2,7000	2,6600	106.657	,00
21/10/1994	2,7000	-0,37%	2,7100	2,7100	2,7000	59.649	,00
20/10/1994	2,7100	-1,09%	2,7400	2,7500	2,6800	82.816	,00
19/10/1994	2,7400	0,74%	2,7200	2,7400	2,7000	19.750	,00
18/10/1994	2,7200	-0,73%	2,7400	2,7400	2,7200	43.838	,00
17/10/1994	2,7400	-1,08%	2,7700	2,7700	2,7400	47.603	,00
14/10/1994	2,7700	2,21%	2,7100	2,7700	2,7100	69.932	,00
13/10/1994	2,7100	-1,09%	2,7400	2,7500	2,7100	150.519	,00
12/10/1994	2,7400	-0,36%	2,7500	2,7500	2,7400	121.945	,00
11/10/1994	2,7500	0,00%	2,7500	2,7500	2,7400	62.498	,00
10/10/1994	2,7500	-0,72%	2,7700	2,7700	2,7500	62.597	,00
07/10/1994	2,7700	-0,72%	2,7900	2,7900	2,7700	125.713	,00
06/10/1994	2,7900	0,72%	2,7700	2,7900	2,7700	103.213	,00
05/10/1994	2,7700	0,73%	2,7500	2,8100	2,7500	228.530	,00
04/10/1994	2,7500	-0,72%	2,7700	2,7900	2,7500	158.995	,00
03/10/1994	2,7700	-0,72%	2,7900	2,7900	2,7700	67.479	,00
30/9/1994	2,7900	0,00%	2,7900	2,7900	2,7900	293.107	,00
29/9/1994	2,7900	-0,71%	2,8100	2,8100	2,7900	162.712	,00
28/9/1994	2,8100	0,72%	2,7900	2,8600	2,7700	216.363	,00
27/9/1994	2,7900	-0,71%	2,8100	2,8100	2,7900	189.424	,00
26/9/1994	2,8100	-1,75%	2,8600	2,8600	2,8100	91.194	,00
23/9/1994	2,8600	0,70%	2,8400	2,8600	2,7900	153.566	,00
22/9/1994	2,8400	-0,70%	2,8600	2,8600	2,8400	25.623	,00
21/9/1994	2,8600	0,00%	2,8600	2,8600	2,8600	97.066	,00
20/9/1994	2,8600	-0,69%	2,8800	2,9100	2,8600	86.831	,00
19/9/1994	2,8800	0,00%	2,8800	2,9000	2,8600	138.401	,00
16/9/1994	2,8800	1,41%	2,8400	2,8800	2,8400	185.064	,00
15/9/1994	2,8400	-0,70%	2,8600	2,8600	2,8400	23.814	,00
14/9/1994	2,8600	0,00%	2,8600	2,8600	2,8600	79.894	,00
13/9/1994	2,8600	0,00%	2,8600	2,8600	2,8100	175.374	,00
12/9/1994	2,8600	-1,38%	2,9000	2,9000	2,8600	29.017	,00
09/9/1994	2,9000	1,40%	2,8600	2,9000	2,8400	122.096	,00
08/9/1994	2,8600	0,00%	2,8600	2,8600	2,8400	92.160	,00
07/9/1994	2,8600	-0,69%	2,8800	2,8800	2,8600	100.908	,00
06/9/1994	2,8800	-1,03%	2,9100	2,9100	2,8600	76.721	,00
05/9/1994	2,9100	0,34%	2,9000	2,9100	2,9000	226.522	,00
02/9/1994	2,9000	0,00%	2,9000	2,9000	2,8600	87.402	,00
01/9/1994	2,9000	0,00%	2,9000	2,9000	2,9000	154.409	,00
31/8/1994	2,9000	0,69%	2,8800	2,9100	2,8800	80.761	,00
30/8/1994	2,8800	-1,03%	2,9100	2,9300	2,8600	179.413	,00
29/8/1994	2,9100	0,00%	2,9100	2,9300	2,8800	205.804	,00
26/8/1994	2,9100	-0,68%	2,9300	2,9500	2,9000	109.533	,00
25/8/1994	2,9300	1,03%	2,9000	2,9300	2,8800	200.526	,00
24/8/1994	2,9000	-1,02%	2,9300	2,9500	2,8800	334.145	,00
23/8/1994	2,9300	-3,93%	3,0500	3,0500	2,9300	292.464	,00
22/8/1994	3,0500	0,00%	3,0500	3,0900	2,9800	307.233	,00
19/8/1994	3,0500	0,00%	3,0500	3,0500	3,0500	575.933	,00
18/8/1994	3,0500	0,00%	3,0500	3,0500	3,0500	303.664	,00
17/8/1994	3,0500	-1,93%	3,1100	3,1600	3,0500	329.215	,00
16/8/1994	3,1100	1,30%	3,0700	3,1600	3,0700	325.424	,00
12/8/1994	3,0700	0,00%	3,0700	3,1500	3,0600	418.995	,00
11/8/1994	3,0700	0,00%	3,0700	3,1500	3,0600	259.507	,00
10/8/1994	3,0700	-2,54%	3,1500	3,1500	3,0700	196.364	,00
09/8/1994	3,1500	0,00%	3,1500	3,1600	3,0600	327.208	,00
08/8/1994	3,1500	-3,67%	3,2700	3,2900	3,1500	712.774	,00
05/8/1994	3,2700	3,81%	3,1500	3,3000	3,1500	1.085.576	,00
04/8/1994	3,1500	1,29%	3,1100	3,2500	3,0900	696.591	,00
03/8/1994	3,1100	4,71%	2,9700	3,1100	2,9500	276.976	,00
02/8/1994	2,9700	0,68%	2,9500	2,9700	2,9500	145.860	,00
01/8/1994	2,9500	0,00%	2,9500	2,9700	2,9100	107.228	,00
29/7/1994	2,9500	0,68%	2,9300	2,9500	2,9100	177.108	,00
28/7/1994	2,9300	0,69%	2,9100	2,9500	2,9100	235.839	,00
27/7/1994	2,9100	0,00%	2,9100	2,9300	2,9000	29.192	,00
26/7/1994	2,9100	0,00%	2,9100	2,9300	2,8800	98.751	,00
25/7/1994	2,9100	-0,68%	2,9300	2,9500	2,9100	68.544	,00
22/7/1994	2,9300	0,00%	2,9300	2,9300	2,9300	35.290	,00
21/7/1994	2,9300	0,00%	2,9300	2,9500	2,9000	158.995	,00
20/7/1994	2,9300	1,74%	2,8800	2,9800	2,8800	624.676	,00
19/7/1994	2,8800	-0,69%	2,9000	2,9100	2,8600	198.793	,00
18/7/1994	2,9000	-0,34%	2,9100	2,9800	2,8600	251.253	,00
15/7/1994	2,9100	-1,36%	2,9500	2,9500	2,9000	49.836	,00
14/7/1994	2,9500	0,68%	2,9300	2,9700	2,9300	123.905	,00
13/7/1994	2,9300	0,00%	2,9300	2,9500	2,8600	167.271	,00
12/7/1994	2,9300	1,03%	2,9000	2,9300	2,9000	180.108	,00
11/7/1994	2,9000	-1,02%	2,9300	2,9500	2,9000	93.225	,00
08/7/1994	2,9300	0,00%	2,9300	2,9300	2,8600	110.053	,00
07/7/1994	2,9300	-2,66%	3,0100	3,0100	2,9000	53.231	,00
06/7/1994	3,0100	0,00%	3,0100	3,0500	2,9500	217.031	,00
05/7/1994	3,0100	4,51%	2,8800	3,0100	2,8800	455.671	,00
04/7/1994	2,8800	3,23%	2,7900	2,8800	2,7900	123.285	,00
01/7/1994	2,7900	-2,45%	2,8600	2,8600	2,7900	78.755	,00
30/6/1994	2,8600	0,70%	2,8400	2,8600	2,8400	63.612	,00
29/6/1994	2,8400	0,71%	2,8200	2,8400	2,8200	27.408	,00
28/6/1994	2,8200	1,08%	2,7900	2,8600	2,7900	49.562	,00
27/6/1994	2,7900	-1,76%	2,8400	2,8600	2,7900	57.789	,00
24/6/1994	2,8400	0,71%	2,8200	2,8600	2,8100	41.955	,00
23/6/1994	2,8200	-0,70%	2,8400	2,8400	2,7900	208.085	,00
22/6/1994	2,8400	-2,07%	2,9000	2,9000	2,7900	118.702	,00
21/6/1994	2,9000	0,69%	2,8800	2,9800	2,8800	179.712	,00
17/6/1994	2,8800	0,70%	2,8600	2,8800	2,8600	120.014	,00
16/6/1994	2,8600	0,00%	2,8600	2,8600	2,8600	88.865	,00
15/6/1994	2,8600	0,00%	2,8600	2,8600	2,8600	101.826	,00
14/6/1994	2,8600	0,70%	2,8400	2,8800	2,8400	117.510	,00
13/6/1994	2,8400	-0,70%	2,8600	2,8600	2,8100	252.889	,00
10/6/1994	2,8600	0,70%	2,8400	2,8800	2,8400	169.551	,00
09/6/1994	2,8400	-0,70%	2,8600	2,8600	2,8400	47.801	,00
08/6/1994	2,8600	0,00%	2,8600	2,8600	2,8200	67.057	,00
07/6/1994	2,8600	-1,38%	2,9000	2,9000	2,8600	110.277	,00
06/6/1994	2,9000	0,00%	2,9000	2,9300	2,9000	188.928	,00
03/6/1994	2,9000	0,69%	2,8800	2,9300	2,8600	124.500	,00
02/6/1994	2,8800	-2,37%	2,9500	2,9800	2,8800	382.964	,00
01/6/1994	2,9500	0,00%	2,9500	2,9800	2,9500	287.830	,00
31/5/1994	2,9500	2,43%	2,8800	2,9500	2,8600	496.336	,00
30/5/1994	2,8800	2,49%	2,8100	2,8800	2,7500	457.457	,00
27/5/1994	2,8100	2,55%	2,7400	2,8100	2,7400	408.043	,00
26/5/1994	2,7400	1,11%	2,7100	2,7500	2,6800	189.548	,00
25/5/1994	2,7100	-2,87%	2,7900	2,7900	2,7100	244.909	,00
24/5/1994	2,7900	-2,45%	2,8600	2,8600	2,7900	120.757	,00
23/5/1994	2,8600	-1,72%	2,9100	2,9100	2,8200	113.520	,00
20/5/1994	2,9100	1,04%	2,8800	2,9500	2,8800	163.233	,00
19/5/1994	2,8800	0,00%	2,8800	2,9100	2,8800	149.899	,00
18/5/1994	2,8800	-2,37%	2,9500	2,9500	2,8800	156.714	,00
17/5/1994	2,9500	-0,67%	2,9700	3,0200	2,9500	91.987	,00
16/5/1994	2,9700	2,41%	2,9000	2,9700	2,9000	121.525	,00
13/5/1994	2,9000	-1,02%	2,9300	2,9300	2,8600	164.024	,00
11/5/1994	2,9300	-2,66%	3,0100	3,0100	2,9300	122.121	,00
10/5/1994	3,0100	-1,63%	3,0600	3,0600	3,0100	35.015	,00
09/5/1994	3,0600	1,66%	3,0100	3,0600	3,0100	167.617	,00
06/5/1994	3,0100	-0,33%	3,0200	3,0500	3,0100	41.434	,00
05/5/1994	3,0200	0,00%	3,0200	3,0600	3,0100	127.151	,00
04/5/1994	3,0200	-1,63%	3,0700	3,0700	3,0100	165.907	,00
03/5/1994	3,0700	-3,15%	3,1700	3,1700	3,0700	238.740	,00
28/4/1994	3,1700	-1,25%	3,2100	3,3200	3,1400	1.023.227	,00
27/4/1994	3,2100	3,22%	3,1100	3,2100	3,1100	684.150	,00
26/4/1994	3,1100	2,98%	3,0200	3,1100	3,0200	128.364	,00
25/4/1994	3,0200	2,37%	2,9500	3,0200	2,9500	436.690	,00
22/4/1994	2,9500	1,37%	2,9100	2,9500	2,9100	98.183	,00
21/4/1994	2,9100	0,00%	2,9100	2,9300	2,9100	83.289	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΑΙΣ	3,4500	5,50 %	0,1800	229.102
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3550	4,43 %	0,1000	267.434
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	82.802
ΚΑΡΕΛ	340,0000	3,66 %	12,0000	865
CREDIA	1,4700	3,38 %	0,0480	532.099
ΦΒΜΕΖΖ	0,0648	3,35 %	0,0021	8.001.405
ΕΥΡΩΒ	3,2400	3,25 %	0,1020	7.660.722
ΝΤΟΠΛΕΡ	0,7000	2,94 %	0,0200	4.140
ΕΛΒΕ	5,5500	2,78 %	0,1500	144

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2520	-10,00 %	-0,0280	1.995
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	261.805
ΟΠΤΡΟΝ	2,7000	-3,57 %	-0,1000	100
ΝΑΚΑΣ	3,3800	-2,87 %	-0,1000	20
ΞΥΛΠ	0,4800	-2,83 %	-0,0140	87
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	7.326
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.170
ΓΚΜΕΖΖ	0,4845	-1,72 %	-0,0085	141.820
ΣΑΡ	13,9800	-1,69 %	-0,2400	11.472
ΜΙΓ	4,1800	-1,65 %	-0,0700	5.714

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2400	3,25 %	0,1020	24.547.810
ΑΛΦΑ	3,4960	0,32 %	0,0110	19.923.934
ΕΤΕ	12,0000	0,33 %	0,0400	16.375.764
ΠΕΙΡ	6,8540	0,38 %	0,0260	14.629.387
MTLN	50,9000	-1,26 %	-0,6500	9.923.734
BOCHGR	7,5000	0,54 %	0,0400	8.690.226
AKTR	7,7700	-0,13 %	-0,0100	7.644.049
ΓΕΚΤΕΡΝΑ	22,4400	1,72 %	0,3800	5.977.696
ΟΠΑΠ	19,1000	1,06 %	0,2000	5.557.536
ΜΠΕΛΑ	31,9800	0,13 %	0,0400	4.204.066

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΦΒΜΕΖΖ	0,0648	3,35 %	8.001.405	505,1χιλ.
ΕΥΡΩΒ	3,2400	3,25 %	7.660.722	24,55εκ.
ΑΛΦΑ	3,4960	0,32 %	5.713.567	19,92εκ.
ΠΕΙΡ	6,8540	0,38 %	2.138.568	14,63εκ.
ΕΤΕ	12,0000	0,33 %	1.369.655	16,38εκ.
ΚΑΙΡΟΜΕΖ	0,4155	-1,07 %	1.209.868	499,3χιλ.
BOCHGR	7,5000	0,54 %	1.159.164	8,69εκ.
AKTR	7,7700	-0,13 %	988.506	7,64εκ.
ΙΝΛΟΤ	1,2260	0,16 %	706.184	862,1χιλ.
CREDIA	1,4700	3,38 %	532.099	774,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0648	3,35 %	8.001.405	0,64 %
ΤΖΚΑ	1,3700	-1,44 %	18.362	0,60 %
ΦΡΛΚ	4,4500	-3,99 %	261.805	0,51 %
ΦΑΙΣ	3,4500	5,50 %	229.102	0,50 %
ΕΧΑΕ	6,9700	0,29 %	294.611	0,49 %
AKTR	7,7700	-0,13 %	988.506	0,48 %
ΚΕΚΡ	2,2100	0,45 %	91.847	0,46 %
AEM	6,2750	2,53 %	241.399	0,42 %
ΚΥΡΙΟ	2,2900	0,88 %	29.900	0,39 %
ΚΑΙΡΟΜΕΖ	0,4155	-1,07 %	1.209.868	0,39 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,2100	0,45 %	91.847	7,73 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	340,0000	3,66 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	229.102	6,57 %
ΑΚΡΙΤ	1,0800	0,00 %	1.725	6,48 %
ΝΤΟΠΛΕΡ	0,7000	2,94 %	4.140	5,88 %
ΝΑΥΠ	1,2000	-1,64 %	37.044	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.089	5,68 %
ΔΡΟΜΕ	0,3910	-1,01 %	18.681	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%