Συνεχης ενημερωση

IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)

5,9000 €

-0,0600 (-1,01%)

Άνοιγμα 5,9600
Υψηλό 5,9700
Χαμηλό 5,9000

Όγκος 25.427
Τζίρος 151.150 €
Πράξεις 195

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/9/1996	2,3600	0,00%	2,3600	2,3700	2,3400	222.458	,00
12/9/1996	2,3600	0,43%	2,3500	2,3600	2,3500	281.016	,00
11/9/1996	2,3500	0,43%	2,3400	2,3500	2,3400	256.755	,00
10/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	157.855	,00
09/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	81.183	,00
06/9/1996	2,3400	0,00%	2,3400	2,3600	2,3200	74.243	,00
05/9/1996	2,3400	-0,85%	2,3600	2,3600	2,3400	179.067	,00
04/9/1996	2,3600	-0,42%	2,3700	2,3700	2,3600	172.822	,00
03/9/1996	2,3700	0,00%	2,3700	2,3700	2,3700	329.585	,00
02/9/1996	2,3700	-1,25%	2,4000	2,4200	2,3400	287.459	,00
30/8/1996	2,4000	0,84%	2,3800	2,4200	2,3700	483.796	,00
29/8/1996	2,3800	0,85%	2,3600	2,3800	2,3600	257.671	,00
28/8/1996	2,3600	0,85%	2,3400	2,3700	2,3200	253.632	,00
27/8/1996	2,3400	0,00%	2,3400	2,3400	2,3200	149.156	,00
26/8/1996	2,3400	1,30%	2,3100	2,3400	2,3100	410.793	,00
23/8/1996	2,3100	0,43%	2,3000	2,3200	2,3000	482.012	,00
22/8/1996	2,3000	-0,86%	2,3200	2,3200	2,2800	385.319	,00
21/8/1996	2,3200	0,00%	2,3200	2,3400	2,2900	322.002	,00
20/8/1996	2,3200	0,87%	2,3000	2,3200	2,3000	223.847	,00
19/8/1996	2,3000	0,00%	2,3000	2,3000	2,2800	147.743	,00
16/8/1996	2,3000	0,88%	2,2800	2,3200	2,2700	382.792	,00
14/8/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	1.168.245	,00
13/8/1996	2,3000	1,32%	2,2700	2,3200	2,2700	367.229	,00
12/8/1996	2,2700	0,00%	2,2700	2,2800	2,2700	41.359	,00
09/8/1996	2,2700	0,44%	2,2600	2,2800	2,2600	159.688	,00
08/8/1996	2,2600	0,00%	2,2600	2,2600	2,2600	68.000	,00
07/8/1996	2,2600	-0,44%	2,2700	2,2700	2,2600	117.955	,00
06/8/1996	2,2700	-0,44%	2,2800	2,2800	2,2600	80.933	,00
05/8/1996	2,2800	0,00%	2,2800	2,2900	2,2600	139.417	,00
02/8/1996	2,2800	0,00%	2,2800	2,2900	2,2700	40.838	,00
01/8/1996	2,2800	0,00%	2,2800	2,2900	2,2800	103.707	,00
31/7/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	90.574	,00
30/7/1996	2,3000	0,00%	2,3000	2,3000	2,3000	132.082	,00
29/7/1996	2,3000	0,44%	2,2900	2,3000	2,2900	228.578	,00
26/7/1996	2,2900	0,44%	2,2800	2,3000	2,2800	99.124	,00
25/7/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	146.357	,00
24/7/1996	2,3000	0,00%	2,3000	2,3000	2,2800	95.631	,00
23/7/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	481.244	,00
22/7/1996	2,3200	0,00%	2,3200	2,3200	2,3200	44.976	,00
19/7/1996	2,3200	0,00%	2,3200	2,3200	2,3200	73.997	,00
18/7/1996	2,3200	-0,43%	2,3300	2,3300	2,3200	267.286	,00
17/7/1996	2,3300	0,43%	2,3200	2,3400	2,3000	98.480	,00
16/7/1996	2,3200	-1,28%	2,3500	2,3500	2,3200	202.533	,00
15/7/1996	2,3500	0,43%	2,3400	2,3500	2,3400	103.238	,00
12/7/1996	2,3400	-0,43%	2,3500	2,3500	2,3300	210.736	,00
11/7/1996	2,3500	-0,42%	2,3600	2,3600	2,3400	198.768	,00
10/7/1996	2,3600	-0,42%	2,3700	2,3700	2,3600	93.079	,00
09/7/1996	2,3700	0,42%	2,3600	2,3800	2,3500	140.161	,00
08/7/1996	2,3600	-0,84%	2,3800	2,3800	2,3600	215.792	,00
05/7/1996	2,3800	0,00%	2,3800	2,4000	2,3700	139.492	,00
04/7/1996	2,3800	0,42%	2,3700	2,3800	2,3700	191.333	,00
03/7/1996	2,3700	-1,25%	2,4000	2,4000	2,3700	234.428	,00
02/7/1996	2,4000	-0,83%	2,4200	2,4200	2,3900	143.977	,00
01/7/1996	2,4200	0,00%	2,4200	2,4700	2,4200	454.730	,00
28/6/1996	2,4200	0,83%	2,4000	2,4200	2,4000	162.092	,00
27/6/1996	2,4000	-0,41%	2,4100	2,4100	2,4000	181.397	,00
25/6/1996	2,4100	0,42%	2,4000	2,4100	2,4000	197.528	,00
24/6/1996	2,4000	0,42%	2,3900	2,4000	2,3900	316.624	,00
21/6/1996	2,3900	-1,24%	2,4200	2,4200	2,3900	226.349	,00
20/6/1996	2,4200	-0,41%	2,4300	2,4500	2,4200	160.456	,00
19/6/1996	2,4300	1,25%	2,4000	2,4400	2,4000	442.389	,00
18/6/1996	2,4000	0,84%	2,3800	2,4200	2,3800	869.339	,00
17/6/1996	2,3800	0,42%	2,3700	2,4000	2,3600	267.981	,00
14/6/1996	2,3700	0,85%	2,3500	2,4000	2,3400	568.994	,00
13/6/1996	2,3500	0,00%	2,3500	2,3700	2,3300	328.150	,00
12/6/1996	2,3500	-2,08%	2,4000	2,4000	2,3400	1.320.600	,00
11/6/1996	2,4000	-2,83%	2,4700	2,4700	2,3600	752.225	,00
10/6/1996	2,4700	2,92%	2,4000	2,4700	2,4000	1.029.249	,00
07/6/1996	2,4000	0,00%	2,4000	2,4300	2,3800	1.440.959	,00
06/6/1996	2,4000	3,00%	2,3300	2,4200	2,3300	374.564	,00
05/6/1996	2,3300	0,43%	2,3200	2,3600	2,3200	293.258	,00
04/6/1996	2,3200	0,00%	2,3200	2,3200	2,3200	199.783	,00
31/5/1996	2,3200	0,00%	2,3200	2,3200	2,3200	129.974	,00
30/5/1996	2,3200	0,87%	2,3000	2,3400	2,3000	417.533	,00
29/5/1996	2,3000	0,00%	2,3000	2,3600	2,3000	113.746	,00
28/5/1996	2,3000	0,00%	2,3000	2,3600	2,3000	654.242	,00
27/5/1996	2,3000	0,00%	2,3000	2,3000	2,3000	1.565.881	,00
24/5/1996	2,3000	-2,54%	2,3600	2,3700	2,3000	234.352	,00
23/5/1996	2,3600	0,00%	2,3600	2,3600	2,3400	99.720	,00
22/5/1996	2,3600	0,00%	2,3600	2,3600	2,3600	75.086	,00
21/5/1996	2,3600	0,00%	2,3600	2,3600	2,3600	86.238	,00
20/5/1996	2,3600	0,85%	2,3400	2,3600	2,3400	386.830	,00
17/5/1996	2,3400	0,00%	2,3400	2,3400	2,3400	163.305	,00
16/5/1996	2,3400	1,74%	2,3000	2,3700	2,3000	436.988	,00
15/5/1996	2,3000	-1,71%	2,3400	2,3400	2,3000	197.132	,00
14/5/1996	2,3400	0,00%	2,3400	2,3900	2,3200	439.910	,00
13/5/1996	2,3400	-0,85%	2,3600	2,3600	2,3400	318.139	,00
10/5/1996	2,3600	-1,67%	2,4000	2,4300	2,3600	712.549	,00
09/5/1996	2,4000	3,00%	2,3300	2,4200	2,3300	2.566.708	,00
08/5/1996	2,3300	0,87%	2,3100	2,3300	2,3100	718.200	,00
07/5/1996	2,3100	1,32%	2,2800	2,3600	2,2800	977.508	,00
06/5/1996	2,2800	0,88%	2,2600	2,2800	2,2600	151.635	,00
03/5/1996	2,2600	-1,74%	2,3000	2,3000	2,2600	102.494	,00
02/5/1996	2,3000	1,77%	2,2600	2,3000	2,2600	77.268	,00
30/4/1996	2,2600	-0,88%	2,2800	2,2800	2,2600	202.012	,00
29/4/1996	2,2800	-1,30%	2,3100	2,3200	2,2500	186.277	,00
26/4/1996	2,3100	-0,43%	2,3200	2,3200	2,2700	82.248	,00
25/4/1996	2,3200	-0,85%	2,3400	2,3400	2,3200	105.840	,00
24/4/1996	2,3400	0,00%	2,3400	2,3400	2,3400	136.096	,00
23/4/1996	2,3400	-1,27%	2,3700	2,3700	2,3400	168.261	,00
22/4/1996	2,3700	0,85%	2,3500	2,3700	2,3500	223.227	,00
19/4/1996	2,3500	1,29%	2,3200	2,3500	2,3200	190.936	,00
18/4/1996	2,3200	0,43%	2,3100	2,3200	2,3000	210.167	,00
17/4/1996	2,3100	0,43%	2,3000	2,3200	2,3000	108.095	,00
16/4/1996	2,3000	0,88%	2,2800	2,3200	2,2800	156.961	,00
11/4/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	105.419	,00
10/4/1996	2,3000	0,00%	2,3000	2,3000	2,3000	152.526	,00
09/4/1996	2,3000	-0,43%	2,3100	2,3100	2,2900	49.960	,00
08/4/1996	2,3100	0,43%	2,3000	2,3200	2,2900	114.637	,00
05/4/1996	2,3000	0,44%	2,2900	2,3000	2,2900	57.443	,00
04/4/1996	2,2900	-1,29%	2,3200	2,3200	2,2900	104.871	,00
03/4/1996	2,3200	0,00%	2,3200	2,3200	2,3000	106.632	,00
02/4/1996	2,3200	0,43%	2,3100	2,3200	2,3000	144.648	,00
01/4/1996	2,3100	-1,28%	2,3400	2,3400	2,3100	119.171	,00
29/3/1996	2,3400	1,74%	2,3000	2,3400	2,3000	352.558	,00
28/3/1996	2,3000	0,00%	2,3000	2,3000	2,3000	59.375	,00
27/3/1996	2,3000	0,00%	2,3000	2,3200	2,2800	158.769	,00
26/3/1996	2,3000	-2,13%	2,3500	2,3600	2,3000	163.678	,00
22/3/1996	2,3500	1,73%	2,3100	2,3500	2,3100	241.491	,00
21/3/1996	2,3100	0,43%	2,3000	2,3100	2,3000	56.401	,00
20/3/1996	2,3000	0,00%	2,3000	2,3100	2,2900	60.094	,00
19/3/1996	2,3000	-1,29%	2,3300	2,3300	2,2800	316.327	,00
18/3/1996	2,3300	-1,27%	2,3600	2,3600	2,3200	183.502	,00
15/3/1996	2,3600	-0,84%	2,3800	2,3800	2,3400	330.479	,00
14/3/1996	2,3800	-0,83%	2,4000	2,4000	2,3800	175.473	,00
13/3/1996	2,4000	-0,83%	2,4200	2,4200	2,3800	949.480	,00
12/3/1996	2,4200	0,00%	2,4200	2,4200	2,4200	67.057	,00
11/3/1996	2,4200	0,00%	2,4200	2,4200	2,4200	11.696	,00
08/3/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	106.037	,00
07/3/1996	2,4700	1,65%	2,4300	2,4700	2,4300	25.847	,00
06/3/1996	2,4300	-0,41%	2,4400	2,4500	2,4200	257.177	,00
05/3/1996	2,4400	-1,21%	2,4700	2,4700	2,4400	32.340	,00
04/3/1996	2,4700	-0,40%	2,4800	2,4800	2,4400	76.747	,00
01/3/1996	2,4800	0,40%	2,4700	2,4900	2,4700	358.555	,00
29/2/1996	2,4700	2,07%	2,4200	2,4900	2,4200	224.019	,00
28/2/1996	2,4200	0,00%	2,4200	2,4400	2,4100	195.892	,00
27/2/1996	2,4200	-0,82%	2,4400	2,4400	2,4100	123.237	,00
23/2/1996	2,4400	0,00%	2,4400	2,4400	2,4200	49.908	,00
22/2/1996	2,4400	0,00%	2,4400	2,4400	2,4200	98.529	,00
21/2/1996	2,4400	0,41%	2,4300	2,4400	2,4300	378.058	,00
20/2/1996	2,4300	-1,62%	2,4700	2,4700	2,4300	158.746	,00
19/2/1996	2,4700	0,82%	2,4500	2,4800	2,4400	340.265	,00
16/2/1996	2,4500	1,24%	2,4200	2,4700	2,4200	163.280	,00
15/2/1996	2,4200	0,00%	2,4200	2,4500	2,4100	455.199	,00
14/2/1996	2,4200	0,41%	2,4100	2,4300	2,4100	43.911	,00
13/2/1996	2,4100	-0,41%	2,4200	2,4200	2,4100	234.675	,00
12/2/1996	2,4200	0,00%	2,4200	2,4200	2,4000	149.182	,00
09/2/1996	2,4200	-0,41%	2,4300	2,4400	2,4200	104.923	,00
08/2/1996	2,4300	0,41%	2,4200	2,4400	2,4200	227.735	,00
07/2/1996	2,4200	0,00%	2,4200	2,4200	2,4200	121.676	,00
06/2/1996	2,4200	0,00%	2,4200	2,4200	2,4200	189.325	,00
05/2/1996	2,4200	0,00%	2,4200	2,4300	2,4000	692.080	,00
02/2/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	495.990	,00
01/2/1996	2,4700	1,23%	2,4400	2,4700	2,4300	85.272	,00
31/1/1996	2,4400	0,83%	2,4200	2,4700	2,4200	206.424	,00
30/1/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	426.528	,00
29/1/1996	2,4700	0,00%	2,4700	2,4900	2,4500	337.913	,00
26/1/1996	2,4700	-0,40%	2,4800	2,5200	2,4700	779.757	,00
25/1/1996	2,4800	3,77%	2,3900	2,4800	2,3900	1.045.158	,00
24/1/1996	2,3900	-1,24%	2,4200	2,4400	2,3900	294.720	,00
23/1/1996	2,4200	-1,22%	2,4500	2,4500	2,4200	216.289	,00
22/1/1996	2,4500	-0,81%	2,4700	2,4700	2,4500	375.852	,00
19/1/1996	2,4700	1,23%	2,4400	2,4700	2,4400	641.676	,00
18/1/1996	2,4400	0,83%	2,4200	2,4400	2,4200	248.033	,00
17/1/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	581.633	,00
16/1/1996	2,4700	0,00%	2,4700	2,4900	2,4700	227.365	,00
15/1/1996	2,4700	1,23%	2,4400	2,4900	2,4400	508.605	,00
12/1/1996	2,4400	-1,21%	2,4700	2,4700	2,4400	324.132	,00
11/1/1996	2,4700	0,82%	2,4500	2,4700	2,4400	336.302	,00
10/1/1996	2,4500	-1,61%	2,4900	2,4900	2,4400	275.909	,00
09/1/1996	2,4900	0,00%	2,4900	2,5200	2,4700	930.672	,00
08/1/1996	2,4900	2,47%	2,4300	2,4900	2,4300	1.255.895	,00
05/1/1996	2,4300	-0,41%	2,4400	2,4400	2,4000	587.233	,00
04/1/1996	2,4400	-1,61%	2,4800	2,5500	2,4300	3.081.259	,00
03/1/1996	2,4800	4,20%	2,3800	2,4800	2,3800	3.380.908	,00
02/1/1996	2,3800	1,71%	2,3400	2,4000	2,3400	717.953	,00
29/12/1995	2,3400	0,86%	2,3200	2,3400	2,3100	235.246	,00
28/12/1995	2,3200	-0,85%	2,3400	2,3400	2,3200	39.773	,00
27/12/1995	2,3400	-0,85%	2,3600	2,3600	2,3400	129.554	,00
22/12/1995	2,3600	0,00%	2,3600	2,3600	2,3400	155.948	,00
21/12/1995	2,3600	0,43%	2,3500	2,3800	2,3400	165.487	,00
20/12/1995	2,3500	0,43%	2,3400	2,3600	2,3100	263.791	,00
19/12/1995	2,3400	-0,43%	2,3500	2,3500	2,3400	47.579	,00
18/12/1995	2,3500	-2,08%	2,4000	2,4000	2,3200	563.146	,00
15/12/1995	2,4000	-1,23%	2,4300	2,4400	2,3800	493.362	,00
14/12/1995	2,4300	2,97%	2,3600	2,4500	2,3600	1.191.169	,00
13/12/1995	2,3600	0,85%	2,3400	2,3800	2,3400	649.383	,00
12/12/1995	2,3400	2,18%	2,2900	2,3400	2,2900	221.964	,00
11/12/1995	2,2900	-0,43%	2,3000	2,3000	2,2800	119.866	,00
08/12/1995	2,3000	-0,86%	2,3200	2,3200	2,3000	88.839	,00
07/12/1995	2,3200	-1,69%	2,3600	2,3600	2,3200	155.948	,00
06/12/1995	2,3600	0,00%	2,3600	2,3600	2,3500	167.840	,00
05/12/1995	2,3600	0,00%	2,3600	2,4100	2,3600	267.460	,00
04/12/1995	2,3600	3,51%	2,2800	2,3600	2,2800	647.773	,00
01/12/1995	2,2800	0,44%	2,2700	2,2800	2,2700	143.086	,00
30/11/1995	2,2700	1,34%	2,2400	2,2700	2,2400	113.770	,00
29/11/1995	2,2400	0,00%	2,2400	2,2400	2,2000	85.146	,00
28/11/1995	2,2400	-0,44%	2,2500	2,2600	2,2300	51.768	,00
27/11/1995	2,2500	0,45%	2,2400	2,2500	2,2400	57.666	,00
24/11/1995	2,2400	-1,32%	2,2700	2,2700	2,2000	115.332	,00
23/11/1995	2,2700	2,25%	2,2200	2,2700	2,2200	67.106	,00
22/11/1995	2,2200	0,91%	2,2000	2,2400	2,1800	207.294	,00
21/11/1995	2,2000	-2,65%	2,2600	2,2600	2,1900	132.430	,00
20/11/1995	2,2600	-0,88%	2,2800	2,3000	2,2600	150.964	,00
17/11/1995	2,2800	0,00%	2,2800	2,3000	2,2700	58.210	,00
16/11/1995	2,2800	0,44%	2,2700	2,3000	2,2700	112.903	,00
15/11/1995	2,2700	0,00%	2,2700	2,2700	2,2700	45.746	,00
14/11/1995	2,2700	-1,30%	2,3000	2,3000	2,2700	173.170	,00
13/11/1995	2,3000	-1,71%	2,3400	2,3400	2,2600	74.839	,00
10/11/1995	2,3400	2,18%	2,2900	2,3600	2,2800	329.066	,00
09/11/1995	2,2900	-0,43%	2,3000	2,3000	2,2900	78.333	,00
08/11/1995	2,3000	0,00%	2,3000	2,3000	2,3000	96.597	,00
07/11/1995	2,3000	0,44%	2,2900	2,3000	2,2900	6.172	,00
06/11/1995	2,2900	-1,29%	2,3200	2,3200	2,2600	150.371	,00
03/11/1995	2,3200	0,87%	2,3000	2,3200	2,2800	297.594	,00
02/11/1995	2,3000	0,00%	2,3000	2,3100	2,2800	331.989	,00
01/11/1995	2,3000	1,32%	2,2700	2,3100	2,2600	603.389	,00
31/10/1995	2,2700	-0,44%	2,2800	2,2800	2,2700	197.752	,00
30/10/1995	2,2800	-0,87%	2,3000	2,3000	2,2800	75.953	,00
27/10/1995	2,3000	1,77%	2,2600	2,3000	2,2600	136.616	,00
26/10/1995	2,2600	-1,31%	2,2900	2,3200	2,2600	394.413	,00
25/10/1995	2,2900	-1,29%	2,3200	2,3300	2,2900	205.310	,00
24/10/1995	2,3200	0,87%	2,3000	2,3300	2,3000	61.604	,00
23/10/1995	2,3000	-0,43%	2,3100	2,3200	2,3000	220.252	,00
20/10/1995	2,3100	-0,43%	2,3200	2,3400	2,3100	402.911	,00
19/10/1995	2,3200	-2,11%	2,3700	2,3700	2,3200	175.522	,00
18/10/1995	2,3700	0,42%	2,3600	2,3900	2,3400	81.131	,00
17/10/1995	2,3600	-0,42%	2,3700	2,3700	2,3600	153.320	,00
16/10/1995	2,3700	1,72%	2,3300	2,3700	2,3300	371.962	,00
13/10/1995	2,3300	-0,43%	2,3400	2,3400	2,3300	117.113	,00
12/10/1995	2,3400	-1,27%	2,3700	2,3700	2,3300	135.130	,00
11/10/1995	2,3700	1,28%	2,3400	2,3700	2,3400	55.929	,00
10/10/1995	2,3400	-0,85%	2,3600	2,3800	2,3400	143.308	,00
09/10/1995	2,3600	0,85%	2,3400	2,3700	2,3400	44.730	,00
06/10/1995	2,3400	0,00%	2,3400	2,3700	2,3400	196.734	,00
05/10/1995	2,3400	-1,68%	2,3800	2,4000	2,3400	174.581	,00
04/10/1995	2,3800	-1,65%	2,4200	2,4200	2,3800	247.436	,00
03/10/1995	2,4200	-0,82%	2,4400	2,4400	2,3900	356.820	,00
02/10/1995	2,4400	0,41%	2,4300	2,4400	2,4300	195.645	,00
29/9/1995	2,4300	-1,62%	2,4700	2,4700	2,4200	180.975	,00
28/9/1995	2,4700	2,07%	2,4200	2,4800	2,4200	434.211	,00
27/9/1995	2,4200	-0,82%	2,4400	2,4800	2,4100	696.169	,00
26/9/1995	2,4400	-1,21%	2,4700	2,4700	2,4000	412.725	,00
25/9/1995	2,4700	0,00%	2,4700	2,4800	2,4300	255.243	,00
22/9/1995	2,4700	-2,76%	2,5400	2,5600	2,4700	335.309	,00
21/9/1995	2,5400	1,60%	2,5000	2,5500	2,4900	1.937.915	,00
20/9/1995	2,5000	-0,79%	2,5200	2,5800	2,4900	1.301.915	,00
19/9/1995	2,5200	3,28%	2,4400	2,5200	2,4100	1.400.046	,00
18/9/1995	2,4400	1,24%	2,4100	2,4400	2,4100	107.028	,00
15/9/1995	2,4100	0,42%	2,4000	2,4100	2,3900	36.601	,00
14/9/1995	2,4000	-0,41%	2,4100	2,4500	2,4000	180.851	,00
13/9/1995	2,4100	2,99%	2,3400	2,4200	2,3400	545.353	,00
12/9/1995	2,3400	0,00%	2,3400	2,3400	2,3400	221.121	,00
11/9/1995	2,3400	-2,50%	2,4000	2,4000	2,3400	1.208.935	,00
08/9/1995	2,4000	1,27%	2,3700	2,4000	2,3500	403.705	,00
07/9/1995	2,3700	0,42%	2,3600	2,3900	2,3400	561.955	,00
06/9/1995	2,3600	-1,67%	2,4000	2,4000	2,3500	199.388	,00
05/9/1995	2,4000	-1,64%	2,4400	2,4700	2,4000	445.808	,00
04/9/1995	2,4400	-1,21%	2,4700	2,4800	2,4400	100.014	,00
01/9/1995	2,4700	0,00%	2,4700	2,4900	2,4000	590.181	,00
31/8/1995	2,4700	-0,80%	2,4900	2,4900	2,4700	240.052	,00
30/8/1995	2,4900	-1,19%	2,5200	2,5200	2,4300	1.697.343	,00
29/8/1995	2,5200	-4,18%	2,6300	2,7500	2,5200	4.364.860	,00
28/8/1995	2,6300	3,95%	2,5300	2,6300	2,5300	1.012.349	,00
25/8/1995	2,5300	3,69%	2,4400	2,5300	2,4300	2.711.799	,00
24/8/1995	2,4400	3,39%	2,3600	2,4400	2,3600	1.730.748	,00
23/8/1995	2,3600	3,51%	2,2800	2,3600	2,2800	767.265	,00
22/8/1995	2,2800	-0,87%	2,3000	2,3000	2,2700	92.928	,00
21/8/1995	2,3000	1,32%	2,2700	2,3100	2,2600	423.578	,00
18/8/1995	2,2700	0,44%	2,2600	2,2800	2,2500	101.405	,00
17/8/1995	2,2600	0,89%	2,2400	2,3200	2,2400	269.940	,00
16/8/1995	2,2400	-3,45%	2,3200	2,3600	2,2400	165.610	,00
11/8/1995	2,3200	-0,43%	2,3300	2,3400	2,3200	150.122	,00
10/8/1995	2,3300	-0,43%	2,3400	2,3500	2,3200	54.444	,00
09/8/1995	2,3400	0,00%	2,3400	2,3700	2,3400	71.096	,00
08/8/1995	2,3400	-0,85%	2,3600	2,3600	2,3400	95.134	,00
07/8/1995	2,3600	-0,42%	2,3700	2,4000	2,3600	170.865	,00
04/8/1995	2,3700	-1,25%	2,4000	2,4000	2,3700	118.377	,00
03/8/1995	2,4000	-0,41%	2,4100	2,4200	2,4000	107.176	,00
02/8/1995	2,4100	1,69%	2,3700	2,4200	2,3400	299.725	,00
01/8/1995	2,3700	-2,07%	2,4200	2,4700	2,3700	258.020	,00
31/7/1995	2,4200	3,42%	2,3400	2,4200	2,3300	904.552	,00
28/7/1995	2,3400	0,00%	2,3400	2,3400	2,3200	209.399	,00
27/7/1995	2,3400	-0,85%	2,3600	2,3600	2,3300	331.223	,00
26/7/1995	2,3600	-1,67%	2,4000	2,4200	2,3400	337.021	,00
25/7/1995	2,4000	0,84%	2,3800	2,4800	2,3800	1.510.123	,00
24/7/1995	2,3800	3,48%	2,3000	2,3800	2,3000	204.095	,00
21/7/1995	2,3000	3,60%	2,2200	2,3000	2,2200	403.038	,00
20/7/1995	2,2200	-0,89%	2,2400	2,2800	2,2200	158.599	,00
19/7/1995	2,2400	0,00%	2,2400	2,2600	2,2200	232.271	,00
18/7/1995	2,2400	-1,32%	2,2700	2,2800	2,2400	208.161	,00
17/7/1995	2,2700	0,44%	2,2600	2,2700	2,2400	387.201	,00
14/7/1995	2,2600	-0,88%	2,2800	2,3000	2,2400	223.573	,00
13/7/1995	2,2800	-0,87%	2,3000	2,3000	2,2600	157.410	,00
12/7/1995	2,3000	0,00%	2,3000	2,3200	2,2800	79.347	,00
11/7/1995	2,3000	-0,86%	2,3200	2,3200	2,2800	37.345	,00
10/7/1995	2,3200	0,00%	2,3200	2,3400	2,3000	59.474	,00
07/7/1995	2,3200	-0,85%	2,3400	2,3400	2,3200	92.284	,00
06/7/1995	2,3400	0,00%	2,3400	2,3500	2,2800	138.031	,00
05/7/1995	2,3400	0,00%	2,3200	2,3400	2,3200	215.545	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	348,0000	6,10 %	20,0000	865
ΦΑΙΣ	3,4500	5,50 %	0,1800	238.824
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3500	4,21 %	0,0950	280.273
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	83.610
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	9.085.923
CREDIA	1,4700	3,38 %	0,0480	573.006
AEM	6,2800	2,61 %	0,1600	249.088
EVR	2,0500	2,50 %	0,0500	49.265
ΑΒΕ	0,5260	2,33 %	0,0120	10.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	265.737
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	51.302
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	15.606
ΛΑΒΙ	0,7940	-2,46 %	-0,0200	44.183
ΞΥΛΠ	0,4820	-2,43 %	-0,0120	87
ΜΕΒΑ	6,1500	-2,38 %	-0,1500	640
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.670
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	489.536
ΜΑΘΙΟ	0,9100	-2,15 %	-0,0200	1.394
ΝΑΥΠ	1,1950	-2,05 %	-0,0250	38.244

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	29.176.863
ΑΛΦΑ	3,4930	0,23 %	0,0080	27.583.016
ΕΤΕ	12,1000	1,17 %	0,1400	24.279.847
ΠΕΙΡ	6,9000	1,05 %	0,0720	22.071.322
MTLN	51,2000	-0,68 %	-0,3500	12.759.702
ΜΠΕΛΑ	32,0000	0,19 %	0,0600	12.676.354
BOCHGR	7,5000	0,54 %	0,0400	12.008.774
ΟΠΑΠ	19,0600	0,85 %	0,1600	8.274.500
AKTR	7,7700	-0,13 %	-0,0100	8.194.833
ΓΕΚΤΕΡΝΑ	22,4600	1,81 %	0,4000	6.434.779

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	9.085.923	29,18εκ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	510,1χιλ.
ΑΛΦΑ	3,4930	0,23 %	7.906.262	27,58εκ.
ΠΕΙΡ	6,9000	1,05 %	3.217.110	22,07εκ.
ΕΤΕ	12,1000	1,17 %	2.022.885	24,28εκ.
BOCHGR	7,5000	0,54 %	1.601.637	12,01εκ.
ΚΑΙΡΟΜΕΖ	0,4130	-1,67 %	1.226.377	506,2χιλ.
AKTR	7,7700	-0,13 %	1.059.392	8,19εκ.
ΙΝΛΟΤ	1,2240	0,00 %	784.177	957,6χιλ.
CREDIA	1,4700	3,38 %	573.006	834,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	0,65 %
ΤΖΚΑ	1,3850	-0,36 %	18.513	0,61 %
ΦΑΙΣ	3,4500	5,50 %	238.824	0,52 %
ΦΡΛΚ	4,4500	-3,99 %	265.737	0,52 %
AKTR	7,7700	-0,13 %	1.059.392	0,52 %
ΕΧΑΕ	6,9700	0,29 %	295.419	0,49 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	0,48 %
AEM	6,2800	2,61 %	249.088	0,43 %
ΚΥΡΙΟ	2,2700	0,00 %	32.387	0,43 %
EIS	1,3000	0,62 %	61.510	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	8,18 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	348,0000	6,10 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	238.824	6,57 %
ΑΚΡΙΤ	1,1000	1,85 %	1.825	6,48 %
ΝΤΟΠΛΕΡ	0,6700	-1,47 %	4.140	5,88 %
ΝΑΥΠ	1,1950	-2,05 %	38.244	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.694	5,68 %
ΔΡΟΜΕ	0,3870	-2,03 %	20.952	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%