Συνεχης ενημερωση

IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)

5,8900 €

-0,0600 (-1,01%)

Άνοιγμα 5,9400
Υψηλό 5,9400
Χαμηλό 5,8300

Όγκος 29.356
Τζίρος 172.871 €
Πράξεις 129

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/11/1996	2,3200	-0,85%	2,3400	2,3400	2,3000	81.677	,00
01/11/1996	2,3400	1,74%	2,3000	2,3400	2,3000	206.547	,00
31/10/1996	2,3000	-1,71%	2,3400	2,3700	2,2900	210.192	,00
30/10/1996	2,3400	-3,70%	2,4300	2,4300	2,3400	202.064	,00
29/10/1996	2,4300	3,85%	2,3400	2,4300	2,3400	1.126.069	,00
25/10/1996	2,3400	1,74%	2,3000	2,3400	2,2900	405.788	,00
24/10/1996	2,3000	0,00%	2,3000	2,3000	2,2800	324.582	,00
23/10/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	178.744	,00
22/10/1996	2,3200	0,87%	2,3000	2,3200	2,3000	292.067	,00
21/10/1996	2,3000	-0,86%	2,3200	2,3300	2,2800	2.034.661	,00
18/10/1996	2,3200	0,00%	2,3200	2,3200	2,3200	778.815	,00
17/10/1996	2,3200	0,87%	2,3000	2,3200	2,2900	487.044	,00
16/10/1996	2,3000	0,00%	2,3000	2,3000	2,3000	10.508	,00
15/10/1996	2,3000	0,00%	2,3000	2,3000	2,2800	288.994	,00
14/10/1996	2,3000	0,00%	2,3000	2,3300	2,3000	149.230	,00
11/10/1996	2,3000	0,00%	2,3000	2,3200	2,3000	81.060	,00
10/10/1996	2,3000	0,00%	2,3000	2,3100	2,3000	44.653	,00
09/10/1996	2,3000	0,88%	2,2800	2,3000	2,2800	62.150	,00
08/10/1996	2,2800	-0,87%	2,3000	2,3000	2,2700	190.963	,00
07/10/1996	2,3000	0,00%	2,3000	2,3000	2,3000	88.592	,00
04/10/1996	2,3000	0,00%	2,3000	2,3000	2,3000	143.456	,00
03/10/1996	2,3000	0,00%	2,3000	2,3000	2,2900	74.963	,00
02/10/1996	2,3000	-0,43%	2,3100	2,3100	2,3000	48.596	,00
01/10/1996	2,3100	0,43%	2,3000	2,3200	2,3000	82.794	,00
30/9/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	133.989	,00
27/9/1996	2,3200	-0,85%	2,3400	2,3500	2,3200	142.886	,00
26/9/1996	2,3400	0,00%	2,3400	2,3400	2,3200	163.456	,00
25/9/1996	2,3400	0,00%	2,3400	2,3500	2,3200	461.519	,00
24/9/1996	2,3400	0,43%	2,3300	2,3400	2,3200	114.910	,00
23/9/1996	2,3300	-0,43%	2,3400	2,3400	2,3300	162.040	,00
20/9/1996	2,3400	0,86%	2,3200	2,3400	2,3200	336.549	,00
19/9/1996	2,3200	-0,85%	2,3400	2,3400	2,3200	196.018	,00
18/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	293.480	,00
17/9/1996	2,3400	-1,27%	2,3700	2,3700	2,3300	355.360	,00
16/9/1996	2,3700	0,42%	2,3600	2,3900	2,3500	236.881	,00
13/9/1996	2,3600	0,00%	2,3600	2,3700	2,3400	222.458	,00
12/9/1996	2,3600	0,43%	2,3500	2,3600	2,3500	281.016	,00
11/9/1996	2,3500	0,43%	2,3400	2,3500	2,3400	256.755	,00
10/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	157.855	,00
09/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	81.183	,00
06/9/1996	2,3400	0,00%	2,3400	2,3600	2,3200	74.243	,00
05/9/1996	2,3400	-0,85%	2,3600	2,3600	2,3400	179.067	,00
04/9/1996	2,3600	-0,42%	2,3700	2,3700	2,3600	172.822	,00
03/9/1996	2,3700	0,00%	2,3700	2,3700	2,3700	329.585	,00
02/9/1996	2,3700	-1,25%	2,4000	2,4200	2,3400	287.459	,00
30/8/1996	2,4000	0,84%	2,3800	2,4200	2,3700	483.796	,00
29/8/1996	2,3800	0,85%	2,3600	2,3800	2,3600	257.671	,00
28/8/1996	2,3600	0,85%	2,3400	2,3700	2,3200	253.632	,00
27/8/1996	2,3400	0,00%	2,3400	2,3400	2,3200	149.156	,00
26/8/1996	2,3400	1,30%	2,3100	2,3400	2,3100	410.793	,00
23/8/1996	2,3100	0,43%	2,3000	2,3200	2,3000	482.012	,00
22/8/1996	2,3000	-0,86%	2,3200	2,3200	2,2800	385.319	,00
21/8/1996	2,3200	0,00%	2,3200	2,3400	2,2900	322.002	,00
20/8/1996	2,3200	0,87%	2,3000	2,3200	2,3000	223.847	,00
19/8/1996	2,3000	0,00%	2,3000	2,3000	2,2800	147.743	,00
16/8/1996	2,3000	0,88%	2,2800	2,3200	2,2700	382.792	,00
14/8/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	1.168.245	,00
13/8/1996	2,3000	1,32%	2,2700	2,3200	2,2700	367.229	,00
12/8/1996	2,2700	0,00%	2,2700	2,2800	2,2700	41.359	,00
09/8/1996	2,2700	0,44%	2,2600	2,2800	2,2600	159.688	,00
08/8/1996	2,2600	0,00%	2,2600	2,2600	2,2600	68.000	,00
07/8/1996	2,2600	-0,44%	2,2700	2,2700	2,2600	117.955	,00
06/8/1996	2,2700	-0,44%	2,2800	2,2800	2,2600	80.933	,00
05/8/1996	2,2800	0,00%	2,2800	2,2900	2,2600	139.417	,00
02/8/1996	2,2800	0,00%	2,2800	2,2900	2,2700	40.838	,00
01/8/1996	2,2800	0,00%	2,2800	2,2900	2,2800	103.707	,00
31/7/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	90.574	,00
30/7/1996	2,3000	0,00%	2,3000	2,3000	2,3000	132.082	,00
29/7/1996	2,3000	0,44%	2,2900	2,3000	2,2900	228.578	,00
26/7/1996	2,2900	0,44%	2,2800	2,3000	2,2800	99.124	,00
25/7/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	146.357	,00
24/7/1996	2,3000	0,00%	2,3000	2,3000	2,2800	95.631	,00
23/7/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	481.244	,00
22/7/1996	2,3200	0,00%	2,3200	2,3200	2,3200	44.976	,00
19/7/1996	2,3200	0,00%	2,3200	2,3200	2,3200	73.997	,00
18/7/1996	2,3200	-0,43%	2,3300	2,3300	2,3200	267.286	,00
17/7/1996	2,3300	0,43%	2,3200	2,3400	2,3000	98.480	,00
16/7/1996	2,3200	-1,28%	2,3500	2,3500	2,3200	202.533	,00
15/7/1996	2,3500	0,43%	2,3400	2,3500	2,3400	103.238	,00
12/7/1996	2,3400	-0,43%	2,3500	2,3500	2,3300	210.736	,00
11/7/1996	2,3500	-0,42%	2,3600	2,3600	2,3400	198.768	,00
10/7/1996	2,3600	-0,42%	2,3700	2,3700	2,3600	93.079	,00
09/7/1996	2,3700	0,42%	2,3600	2,3800	2,3500	140.161	,00
08/7/1996	2,3600	-0,84%	2,3800	2,3800	2,3600	215.792	,00
05/7/1996	2,3800	0,00%	2,3800	2,4000	2,3700	139.492	,00
04/7/1996	2,3800	0,42%	2,3700	2,3800	2,3700	191.333	,00
03/7/1996	2,3700	-1,25%	2,4000	2,4000	2,3700	234.428	,00
02/7/1996	2,4000	-0,83%	2,4200	2,4200	2,3900	143.977	,00
01/7/1996	2,4200	0,00%	2,4200	2,4700	2,4200	454.730	,00
28/6/1996	2,4200	0,83%	2,4000	2,4200	2,4000	162.092	,00
27/6/1996	2,4000	-0,41%	2,4100	2,4100	2,4000	181.397	,00
25/6/1996	2,4100	0,42%	2,4000	2,4100	2,4000	197.528	,00
24/6/1996	2,4000	0,42%	2,3900	2,4000	2,3900	316.624	,00
21/6/1996	2,3900	-1,24%	2,4200	2,4200	2,3900	226.349	,00
20/6/1996	2,4200	-0,41%	2,4300	2,4500	2,4200	160.456	,00
19/6/1996	2,4300	1,25%	2,4000	2,4400	2,4000	442.389	,00
18/6/1996	2,4000	0,84%	2,3800	2,4200	2,3800	869.339	,00
17/6/1996	2,3800	0,42%	2,3700	2,4000	2,3600	267.981	,00
14/6/1996	2,3700	0,85%	2,3500	2,4000	2,3400	568.994	,00
13/6/1996	2,3500	0,00%	2,3500	2,3700	2,3300	328.150	,00
12/6/1996	2,3500	-2,08%	2,4000	2,4000	2,3400	1.320.600	,00
11/6/1996	2,4000	-2,83%	2,4700	2,4700	2,3600	752.225	,00
10/6/1996	2,4700	2,92%	2,4000	2,4700	2,4000	1.029.249	,00
07/6/1996	2,4000	0,00%	2,4000	2,4300	2,3800	1.440.959	,00
06/6/1996	2,4000	3,00%	2,3300	2,4200	2,3300	374.564	,00
05/6/1996	2,3300	0,43%	2,3200	2,3600	2,3200	293.258	,00
04/6/1996	2,3200	0,00%	2,3200	2,3200	2,3200	199.783	,00
31/5/1996	2,3200	0,00%	2,3200	2,3200	2,3200	129.974	,00
30/5/1996	2,3200	0,87%	2,3000	2,3400	2,3000	417.533	,00
29/5/1996	2,3000	0,00%	2,3000	2,3600	2,3000	113.746	,00
28/5/1996	2,3000	0,00%	2,3000	2,3600	2,3000	654.242	,00
27/5/1996	2,3000	0,00%	2,3000	2,3000	2,3000	1.565.881	,00
24/5/1996	2,3000	-2,54%	2,3600	2,3700	2,3000	234.352	,00
23/5/1996	2,3600	0,00%	2,3600	2,3600	2,3400	99.720	,00
22/5/1996	2,3600	0,00%	2,3600	2,3600	2,3600	75.086	,00
21/5/1996	2,3600	0,00%	2,3600	2,3600	2,3600	86.238	,00
20/5/1996	2,3600	0,85%	2,3400	2,3600	2,3400	386.830	,00
17/5/1996	2,3400	0,00%	2,3400	2,3400	2,3400	163.305	,00
16/5/1996	2,3400	1,74%	2,3000	2,3700	2,3000	436.988	,00
15/5/1996	2,3000	-1,71%	2,3400	2,3400	2,3000	197.132	,00
14/5/1996	2,3400	0,00%	2,3400	2,3900	2,3200	439.910	,00
13/5/1996	2,3400	-0,85%	2,3600	2,3600	2,3400	318.139	,00
10/5/1996	2,3600	-1,67%	2,4000	2,4300	2,3600	712.549	,00
09/5/1996	2,4000	3,00%	2,3300	2,4200	2,3300	2.566.708	,00
08/5/1996	2,3300	0,87%	2,3100	2,3300	2,3100	718.200	,00
07/5/1996	2,3100	1,32%	2,2800	2,3600	2,2800	977.508	,00
06/5/1996	2,2800	0,88%	2,2600	2,2800	2,2600	151.635	,00
03/5/1996	2,2600	-1,74%	2,3000	2,3000	2,2600	102.494	,00
02/5/1996	2,3000	1,77%	2,2600	2,3000	2,2600	77.268	,00
30/4/1996	2,2600	-0,88%	2,2800	2,2800	2,2600	202.012	,00
29/4/1996	2,2800	-1,30%	2,3100	2,3200	2,2500	186.277	,00
26/4/1996	2,3100	-0,43%	2,3200	2,3200	2,2700	82.248	,00
25/4/1996	2,3200	-0,85%	2,3400	2,3400	2,3200	105.840	,00
24/4/1996	2,3400	0,00%	2,3400	2,3400	2,3400	136.096	,00
23/4/1996	2,3400	-1,27%	2,3700	2,3700	2,3400	168.261	,00
22/4/1996	2,3700	0,85%	2,3500	2,3700	2,3500	223.227	,00
19/4/1996	2,3500	1,29%	2,3200	2,3500	2,3200	190.936	,00
18/4/1996	2,3200	0,43%	2,3100	2,3200	2,3000	210.167	,00
17/4/1996	2,3100	0,43%	2,3000	2,3200	2,3000	108.095	,00
16/4/1996	2,3000	0,88%	2,2800	2,3200	2,2800	156.961	,00
11/4/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	105.419	,00
10/4/1996	2,3000	0,00%	2,3000	2,3000	2,3000	152.526	,00
09/4/1996	2,3000	-0,43%	2,3100	2,3100	2,2900	49.960	,00
08/4/1996	2,3100	0,43%	2,3000	2,3200	2,2900	114.637	,00
05/4/1996	2,3000	0,44%	2,2900	2,3000	2,2900	57.443	,00
04/4/1996	2,2900	-1,29%	2,3200	2,3200	2,2900	104.871	,00
03/4/1996	2,3200	0,00%	2,3200	2,3200	2,3000	106.632	,00
02/4/1996	2,3200	0,43%	2,3100	2,3200	2,3000	144.648	,00
01/4/1996	2,3100	-1,28%	2,3400	2,3400	2,3100	119.171	,00
29/3/1996	2,3400	1,74%	2,3000	2,3400	2,3000	352.558	,00
28/3/1996	2,3000	0,00%	2,3000	2,3000	2,3000	59.375	,00
27/3/1996	2,3000	0,00%	2,3000	2,3200	2,2800	158.769	,00
26/3/1996	2,3000	-2,13%	2,3500	2,3600	2,3000	163.678	,00
22/3/1996	2,3500	1,73%	2,3100	2,3500	2,3100	241.491	,00
21/3/1996	2,3100	0,43%	2,3000	2,3100	2,3000	56.401	,00
20/3/1996	2,3000	0,00%	2,3000	2,3100	2,2900	60.094	,00
19/3/1996	2,3000	-1,29%	2,3300	2,3300	2,2800	316.327	,00
18/3/1996	2,3300	-1,27%	2,3600	2,3600	2,3200	183.502	,00
15/3/1996	2,3600	-0,84%	2,3800	2,3800	2,3400	330.479	,00
14/3/1996	2,3800	-0,83%	2,4000	2,4000	2,3800	175.473	,00
13/3/1996	2,4000	-0,83%	2,4200	2,4200	2,3800	949.480	,00
12/3/1996	2,4200	0,00%	2,4200	2,4200	2,4200	67.057	,00
11/3/1996	2,4200	0,00%	2,4200	2,4200	2,4200	11.696	,00
08/3/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	106.037	,00
07/3/1996	2,4700	1,65%	2,4300	2,4700	2,4300	25.847	,00
06/3/1996	2,4300	-0,41%	2,4400	2,4500	2,4200	257.177	,00
05/3/1996	2,4400	-1,21%	2,4700	2,4700	2,4400	32.340	,00
04/3/1996	2,4700	-0,40%	2,4800	2,4800	2,4400	76.747	,00
01/3/1996	2,4800	0,40%	2,4700	2,4900	2,4700	358.555	,00
29/2/1996	2,4700	2,07%	2,4200	2,4900	2,4200	224.019	,00
28/2/1996	2,4200	0,00%	2,4200	2,4400	2,4100	195.892	,00
27/2/1996	2,4200	-0,82%	2,4400	2,4400	2,4100	123.237	,00
23/2/1996	2,4400	0,00%	2,4400	2,4400	2,4200	49.908	,00
22/2/1996	2,4400	0,00%	2,4400	2,4400	2,4200	98.529	,00
21/2/1996	2,4400	0,41%	2,4300	2,4400	2,4300	378.058	,00
20/2/1996	2,4300	-1,62%	2,4700	2,4700	2,4300	158.746	,00
19/2/1996	2,4700	0,82%	2,4500	2,4800	2,4400	340.265	,00
16/2/1996	2,4500	1,24%	2,4200	2,4700	2,4200	163.280	,00
15/2/1996	2,4200	0,00%	2,4200	2,4500	2,4100	455.199	,00
14/2/1996	2,4200	0,41%	2,4100	2,4300	2,4100	43.911	,00
13/2/1996	2,4100	-0,41%	2,4200	2,4200	2,4100	234.675	,00
12/2/1996	2,4200	0,00%	2,4200	2,4200	2,4000	149.182	,00
09/2/1996	2,4200	-0,41%	2,4300	2,4400	2,4200	104.923	,00
08/2/1996	2,4300	0,41%	2,4200	2,4400	2,4200	227.735	,00
07/2/1996	2,4200	0,00%	2,4200	2,4200	2,4200	121.676	,00
06/2/1996	2,4200	0,00%	2,4200	2,4200	2,4200	189.325	,00
05/2/1996	2,4200	0,00%	2,4200	2,4300	2,4000	692.080	,00
02/2/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	495.990	,00
01/2/1996	2,4700	1,23%	2,4400	2,4700	2,4300	85.272	,00
31/1/1996	2,4400	0,83%	2,4200	2,4700	2,4200	206.424	,00
30/1/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	426.528	,00
29/1/1996	2,4700	0,00%	2,4700	2,4900	2,4500	337.913	,00
26/1/1996	2,4700	-0,40%	2,4800	2,5200	2,4700	779.757	,00
25/1/1996	2,4800	3,77%	2,3900	2,4800	2,3900	1.045.158	,00
24/1/1996	2,3900	-1,24%	2,4200	2,4400	2,3900	294.720	,00
23/1/1996	2,4200	-1,22%	2,4500	2,4500	2,4200	216.289	,00
22/1/1996	2,4500	-0,81%	2,4700	2,4700	2,4500	375.852	,00
19/1/1996	2,4700	1,23%	2,4400	2,4700	2,4400	641.676	,00
18/1/1996	2,4400	0,83%	2,4200	2,4400	2,4200	248.033	,00
17/1/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	581.633	,00
16/1/1996	2,4700	0,00%	2,4700	2,4900	2,4700	227.365	,00
15/1/1996	2,4700	1,23%	2,4400	2,4900	2,4400	508.605	,00
12/1/1996	2,4400	-1,21%	2,4700	2,4700	2,4400	324.132	,00
11/1/1996	2,4700	0,82%	2,4500	2,4700	2,4400	336.302	,00
10/1/1996	2,4500	-1,61%	2,4900	2,4900	2,4400	275.909	,00
09/1/1996	2,4900	0,00%	2,4900	2,5200	2,4700	930.672	,00
08/1/1996	2,4900	2,47%	2,4300	2,4900	2,4300	1.255.895	,00
05/1/1996	2,4300	-0,41%	2,4400	2,4400	2,4000	587.233	,00
04/1/1996	2,4400	-1,61%	2,4800	2,5500	2,4300	3.081.259	,00
03/1/1996	2,4800	4,20%	2,3800	2,4800	2,3800	3.380.908	,00
02/1/1996	2,3800	1,71%	2,3400	2,4000	2,3400	717.953	,00
29/12/1995	2,3400	0,86%	2,3200	2,3400	2,3100	235.246	,00
28/12/1995	2,3200	-0,85%	2,3400	2,3400	2,3200	39.773	,00
27/12/1995	2,3400	-0,85%	2,3600	2,3600	2,3400	129.554	,00
22/12/1995	2,3600	0,00%	2,3600	2,3600	2,3400	155.948	,00
21/12/1995	2,3600	0,43%	2,3500	2,3800	2,3400	165.487	,00
20/12/1995	2,3500	0,43%	2,3400	2,3600	2,3100	263.791	,00
19/12/1995	2,3400	-0,43%	2,3500	2,3500	2,3400	47.579	,00
18/12/1995	2,3500	-2,08%	2,4000	2,4000	2,3200	563.146	,00
15/12/1995	2,4000	-1,23%	2,4300	2,4400	2,3800	493.362	,00
14/12/1995	2,4300	2,97%	2,3600	2,4500	2,3600	1.191.169	,00
13/12/1995	2,3600	0,85%	2,3400	2,3800	2,3400	649.383	,00
12/12/1995	2,3400	2,18%	2,2900	2,3400	2,2900	221.964	,00
11/12/1995	2,2900	-0,43%	2,3000	2,3000	2,2800	119.866	,00
08/12/1995	2,3000	-0,86%	2,3200	2,3200	2,3000	88.839	,00
07/12/1995	2,3200	-1,69%	2,3600	2,3600	2,3200	155.948	,00
06/12/1995	2,3600	0,00%	2,3600	2,3600	2,3500	167.840	,00
05/12/1995	2,3600	0,00%	2,3600	2,4100	2,3600	267.460	,00
04/12/1995	2,3600	3,51%	2,2800	2,3600	2,2800	647.773	,00
01/12/1995	2,2800	0,44%	2,2700	2,2800	2,2700	143.086	,00
30/11/1995	2,2700	1,34%	2,2400	2,2700	2,2400	113.770	,00
29/11/1995	2,2400	0,00%	2,2400	2,2400	2,2000	85.146	,00
28/11/1995	2,2400	-0,44%	2,2500	2,2600	2,2300	51.768	,00
27/11/1995	2,2500	0,45%	2,2400	2,2500	2,2400	57.666	,00
24/11/1995	2,2400	-1,32%	2,2700	2,2700	2,2000	115.332	,00
23/11/1995	2,2700	2,25%	2,2200	2,2700	2,2200	67.106	,00
22/11/1995	2,2200	0,91%	2,2000	2,2400	2,1800	207.294	,00
21/11/1995	2,2000	-2,65%	2,2600	2,2600	2,1900	132.430	,00
20/11/1995	2,2600	-0,88%	2,2800	2,3000	2,2600	150.964	,00
17/11/1995	2,2800	0,00%	2,2800	2,3000	2,2700	58.210	,00
16/11/1995	2,2800	0,44%	2,2700	2,3000	2,2700	112.903	,00
15/11/1995	2,2700	0,00%	2,2700	2,2700	2,2700	45.746	,00
14/11/1995	2,2700	-1,30%	2,3000	2,3000	2,2700	173.170	,00
13/11/1995	2,3000	-1,71%	2,3400	2,3400	2,2600	74.839	,00
10/11/1995	2,3400	2,18%	2,2900	2,3600	2,2800	329.066	,00
09/11/1995	2,2900	-0,43%	2,3000	2,3000	2,2900	78.333	,00
08/11/1995	2,3000	0,00%	2,3000	2,3000	2,3000	96.597	,00
07/11/1995	2,3000	0,44%	2,2900	2,3000	2,2900	6.172	,00
06/11/1995	2,2900	-1,29%	2,3200	2,3200	2,2600	150.371	,00
03/11/1995	2,3200	0,87%	2,3000	2,3200	2,2800	297.594	,00
02/11/1995	2,3000	0,00%	2,3000	2,3100	2,2800	331.989	,00
01/11/1995	2,3000	1,32%	2,2700	2,3100	2,2600	603.389	,00
31/10/1995	2,2700	-0,44%	2,2800	2,2800	2,2700	197.752	,00
30/10/1995	2,2800	-0,87%	2,3000	2,3000	2,2800	75.953	,00
27/10/1995	2,3000	1,77%	2,2600	2,3000	2,2600	136.616	,00
26/10/1995	2,2600	-1,31%	2,2900	2,3200	2,2600	394.413	,00
25/10/1995	2,2900	-1,29%	2,3200	2,3300	2,2900	205.310	,00
24/10/1995	2,3200	0,87%	2,3000	2,3300	2,3000	61.604	,00
23/10/1995	2,3000	-0,43%	2,3100	2,3200	2,3000	220.252	,00
20/10/1995	2,3100	-0,43%	2,3200	2,3400	2,3100	402.911	,00
19/10/1995	2,3200	-2,11%	2,3700	2,3700	2,3200	175.522	,00
18/10/1995	2,3700	0,42%	2,3600	2,3900	2,3400	81.131	,00
17/10/1995	2,3600	-0,42%	2,3700	2,3700	2,3600	153.320	,00
16/10/1995	2,3700	1,72%	2,3300	2,3700	2,3300	371.962	,00
13/10/1995	2,3300	-0,43%	2,3400	2,3400	2,3300	117.113	,00
12/10/1995	2,3400	-1,27%	2,3700	2,3700	2,3300	135.130	,00
11/10/1995	2,3700	1,28%	2,3400	2,3700	2,3400	55.929	,00
10/10/1995	2,3400	-0,85%	2,3600	2,3800	2,3400	143.308	,00
09/10/1995	2,3600	0,85%	2,3400	2,3700	2,3400	44.730	,00
06/10/1995	2,3400	0,00%	2,3400	2,3700	2,3400	196.734	,00
05/10/1995	2,3400	-1,68%	2,3800	2,4000	2,3400	174.581	,00
04/10/1995	2,3800	-1,65%	2,4200	2,4200	2,3800	247.436	,00
03/10/1995	2,4200	-0,82%	2,4400	2,4400	2,3900	356.820	,00
02/10/1995	2,4400	0,41%	2,4300	2,4400	2,4300	195.645	,00
29/9/1995	2,4300	-1,62%	2,4700	2,4700	2,4200	180.975	,00
28/9/1995	2,4700	2,07%	2,4200	2,4800	2,4200	434.211	,00
27/9/1995	2,4200	-0,82%	2,4400	2,4800	2,4100	696.169	,00
26/9/1995	2,4400	-1,21%	2,4700	2,4700	2,4000	412.725	,00
25/9/1995	2,4700	0,00%	2,4700	2,4800	2,4300	255.243	,00
22/9/1995	2,4700	-2,76%	2,5400	2,5600	2,4700	335.309	,00
21/9/1995	2,5400	1,60%	2,5000	2,5500	2,4900	1.937.915	,00
20/9/1995	2,5000	-0,79%	2,5200	2,5800	2,4900	1.301.915	,00
19/9/1995	2,5200	3,28%	2,4400	2,5200	2,4100	1.400.046	,00
18/9/1995	2,4400	1,24%	2,4100	2,4400	2,4100	107.028	,00
15/9/1995	2,4100	0,42%	2,4000	2,4100	2,3900	36.601	,00
14/9/1995	2,4000	-0,41%	2,4100	2,4500	2,4000	180.851	,00
13/9/1995	2,4100	2,99%	2,3400	2,4200	2,3400	545.353	,00
12/9/1995	2,3400	0,00%	2,3400	2,3400	2,3400	221.121	,00
11/9/1995	2,3400	-2,50%	2,4000	2,4000	2,3400	1.208.935	,00
08/9/1995	2,4000	1,27%	2,3700	2,4000	2,3500	403.705	,00
07/9/1995	2,3700	0,42%	2,3600	2,3900	2,3400	561.955	,00
06/9/1995	2,3600	-1,67%	2,4000	2,4000	2,3500	199.388	,00
05/9/1995	2,4000	-1,64%	2,4400	2,4700	2,4000	445.808	,00
04/9/1995	2,4400	-1,21%	2,4700	2,4800	2,4400	100.014	,00
01/9/1995	2,4700	0,00%	2,4700	2,4900	2,4000	590.181	,00
31/8/1995	2,4700	-0,80%	2,4900	2,4900	2,4700	240.052	,00
30/8/1995	2,4900	-1,19%	2,5200	2,5200	2,4300	1.697.343	,00
29/8/1995	2,5200	-4,18%	2,6300	2,7500	2,5200	4.364.860	,00
28/8/1995	2,6300	3,95%	2,5300	2,6300	2,5300	1.012.349	,00
25/8/1995	2,5300	0,00%	2,4400	2,5300	2,4300	2.711.799	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%