Συνεχης ενημερωση

    3,7500

    0,0000 (0,00%)

    • Άνοιγμα 3,7600
    • Υψηλό 3,8600
    • Χαμηλό 3,7300
    • Όγκος 258.519
    • Τζίρος 982.945 €
    • Πράξεις 262
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    14/4/1995 2,5500 0,00% 2,5500 2,5500 2,5400 198.991 ,00
    13/4/1995 2,5500 -0,78% 2,5700 2,5700 2,5300 253.855 ,00
    12/4/1995 2,5700 0,78% 2,5500 2,5700 2,5500 196.861 ,00
    11/4/1995 2,5500 -0,78% 2,5700 2,5700 2,5500 199.361 ,00
    10/4/1995 2,5700 -0,39% 2,5800 2,5900 2,5600 199.163 ,00
    07/4/1995 2,5800 -1,90% 2,6300 2,6300 2,5800 380.363 ,00
    06/4/1995 2,6300 1,54% 2,5900 2,6500 2,5900 1.077.770 ,00
    05/4/1995 2,5900 0,78% 2,5700 2,6100 2,5600 523.844 ,00
    04/4/1995 2,5700 0,39% 2,5600 2,5900 2,5600 316.676 ,00
    03/4/1995 2,5600 -0,39% 2,5700 2,6100 2,5600 269.320 ,00
    31/3/1995 2,5700 -0,77% 2,5900 2,6300 2,5700 363.362 ,00
    30/3/1995 2,5900 1,57% 2,5500 2,6300 2,5500 110.447 ,00
    29/3/1995 2,5500 -0,78% 2,5700 2,5700 2,5500 351.318 ,00
    28/3/1995 2,5700 -0,39% 2,5800 2,5800 2,5500 396.147 ,00
    27/3/1995 2,5800 -1,90% 2,6300 2,6300 2,5700 254.722 ,00
    24/3/1995 2,6300 -1,87% 2,6800 2,7100 2,6000 1.069.248 ,00
    23/3/1995 2,6800 4,28% 2,5700 2,6800 2,5600 1.623.572 ,00
    22/3/1995 2,5700 0,00% 2,5700 2,5900 2,5600 101.652 ,00
    21/3/1995 2,5700 0,39% 2,5600 2,5700 2,5500 185.434 ,00
    20/3/1995 2,5600 1,19% 2,5300 2,5600 2,5300 197.505 ,00
    17/3/1995 2,5300 -1,17% 2,5600 2,5800 2,5200 233.534 ,00
    16/3/1995 2,5600 1,19% 2,5300 2,5700 2,5300 109.481 ,00
    15/3/1995 2,5300 0,00% 2,5300 2,5900 2,5300 101.378 ,00
    14/3/1995 2,5300 0,00% 2,5300 2,5300 2,5300 277.051 ,00
    13/3/1995 2,5300 -0,78% 2,5500 2,5600 2,5300 157.013 ,00
    10/3/1995 2,5500 -1,16% 2,5800 2,5800 2,5500 177.879 ,00
    09/3/1995 2,5800 -0,39% 2,5900 2,6100 2,5800 222.557 ,00
    08/3/1995 2,5900 -1,52% 2,6300 2,6300 2,5700 124.426 ,00
    07/3/1995 2,6300 0,77% 2,6100 2,6500 2,5900 264.090 ,00
    03/3/1995 2,6100 -0,76% 2,6300 2,6300 2,6100 268.648 ,00
    02/3/1995 2,6300 0,00% 2,6300 2,6500 2,6100 250.907 ,00
    01/3/1995 2,6300 2,33% 2,5700 2,6800 2,5700 443.654 ,00
    28/2/1995 2,5700 -0,77% 2,5900 2,5900 2,5700 275.190 ,00
    27/2/1995 2,5900 -1,52% 2,6300 2,6300 2,5800 343.563 ,00
    24/2/1995 2,6300 0,00% 2,6300 2,6600 2,6300 315.189 ,00
    23/2/1995 2,6300 -1,87% 2,6800 2,6800 2,6300 246.942 ,00
    22/2/1995 2,6800 0,00% 2,6800 2,7200 2,6400 705.192 ,00
    21/2/1995 2,6800 0,75% 2,6600 2,6800 2,6100 815.317 ,00
    20/2/1995 2,6600 3,91% 2,5600 2,6800 2,5600 1.724.802 ,00
    17/2/1995 2,5600 -0,39% 2,5700 2,5900 2,5600 174.060 ,00
    16/2/1995 2,5700 -1,53% 2,6100 2,6100 2,5700 211.852 ,00
    15/2/1995 2,6100 0,00% 2,6100 2,6100 2,6100 115.726 ,00
    14/2/1995 2,6100 -0,76% 2,6300 2,6600 2,5900 199.536 ,00
    13/2/1995 2,6300 1,94% 2,5800 2,6300 2,5800 214.231 ,00
    10/2/1995 2,5800 0,78% 2,5600 2,5800 2,5500 57.344 ,00
    09/2/1995 2,5600 1,59% 2,5200 2,5600 2,5200 173.022 ,00
    08/2/1995 2,5200 -0,40% 2,5300 2,5300 2,4900 37.444 ,00
    07/2/1995 2,5300 -0,39% 2,5400 2,5500 2,5200 74.045 ,00
    06/2/1995 2,5400 -1,55% 2,5800 2,5800 2,4900 67.750 ,00
    03/2/1995 2,5800 -1,90% 2,6300 2,6300 2,5700 64.976 ,00
    02/2/1995 2,6300 3,14% 2,5500 2,6300 2,5500 177.926 ,00
    01/2/1995 2,5500 2,41% 2,4900 2,5500 2,4900 147.594 ,00
    31/1/1995 2,4900 -1,58% 2,5300 2,5500 2,4900 246.025 ,00
    30/1/1995 2,5300 -1,56% 2,5700 2,5700 2,5200 307.011 ,00
    27/1/1995 2,5700 0,39% 2,5600 2,6100 2,5600 43.441 ,00
    26/1/1995 2,5600 0,00% 2,5600 2,5900 2,5400 92.432 ,00
    25/1/1995 2,5600 0,00% 2,5600 2,5700 2,5500 97.291 ,00
    24/1/1995 2,5600 -0,78% 2,5800 2,5900 2,5600 183.924 ,00
    23/1/1995 2,5800 -1,15% 2,6100 2,6300 2,5800 81.430 ,00
    20/1/1995 2,6100 1,16% 2,5800 2,6300 2,5800 72.657 ,00
    19/1/1995 2,5800 -0,39% 2,5900 2,6100 2,5800 70.575 ,00
    18/1/1995 2,5900 0,00% 2,5900 2,5900 2,5900 174.830 ,00
    17/1/1995 2,5900 0,39% 2,5800 2,5900 2,5800 38.163 ,00
    16/1/1995 2,5800 -1,90% 2,6300 2,6300 2,5800 187.072 ,00
    13/1/1995 2,6300 -1,87% 2,6800 2,6800 2,6100 208.184 ,00
    12/1/1995 2,6800 -0,74% 2,7000 2,7000 2,6800 48.124 ,00
    11/1/1995 2,7000 0,00% 2,7000 2,7000 2,7000 574.792 ,00
    10/1/1995 2,7000 -0,37% 2,7100 2,7100 2,6800 302.821 ,00
    09/1/1995 2,7100 -0,37% 2,7200 2,7400 2,7000 75.682 ,00
    05/1/1995 2,7200 0,00% 2,7200 2,7400 2,7000 127.672 ,00
    04/1/1995 2,7200 0,37% 2,7100 2,7200 2,7100 263.966 ,00
    03/1/1995 2,7100 1,12% 2,6800 2,7100 2,6800 188.733 ,00
    02/1/1995 2,6800 -0,74% 2,7000 2,7000 2,6800 143.506 ,00
    30/12/1994 2,7000 2,66% 2,6300 2,7000 2,6300 225.729 ,00
    29/12/1994 2,6300 0,00% 2,6300 2,6300 2,6300 42.921 ,00
    28/12/1994 2,6300 -0,38% 2,6400 2,6400 2,6300 73.675 ,00
    27/12/1994 2,6400 -0,38% 2,6500 2,6600 2,6400 46.044 ,00
    23/12/1994 2,6500 0,38% 2,6400 2,6500 2,6400 96.298 ,00
    22/12/1994 2,6400 -0,38% 2,6500 2,6800 2,6400 106.062 ,00
    21/12/1994 2,6500 0,38% 2,6400 2,6600 2,6300 80.612 ,00
    20/12/1994 2,6400 -0,75% 2,6600 2,7000 2,6400 80.042 ,00
    19/12/1994 2,6600 -1,48% 2,7000 2,7000 2,6400 86.957 ,00
    16/12/1994 2,7000 -1,46% 2,7400 2,7700 2,7000 113.174 ,00
    15/12/1994 2,7400 0,00% 2,7400 2,7500 2,7000 84.057 ,00
    14/12/1994 2,7400 1,48% 2,7000 2,7500 2,7000 51.049 ,00
    13/12/1994 2,7000 -1,82% 2,7500 2,7500 2,7000 121.203 ,00
    12/12/1994 2,7500 1,48% 2,7100 2,7900 2,7100 141.870 ,00
    09/12/1994 2,7100 -1,09% 2,7400 2,7400 2,7000 378.925 ,00
    08/12/1994 2,7400 -1,08% 2,7700 2,7700 2,7000 282.503 ,00
    07/12/1994 2,7700 -2,46% 2,8400 2,8400 2,7500 308.720 ,00
    06/12/1994 2,8400 -0,70% 2,8600 2,9000 2,7900 183.428 ,00
    05/12/1994 2,8600 2,51% 2,7900 2,9000 2,7900 391.811 ,00
    02/12/1994 2,7900 4,10% 2,6800 2,7900 2,6800 423.555 ,00
    01/12/1994 2,6800 0,00% 2,6800 2,7000 2,6500 67.876 ,00
    30/11/1994 2,6800 1,52% 2,6400 2,7000 2,6400 118.702 ,00
    29/11/1994 2,6400 2,33% 2,5800 2,6400 2,5800 56.030 ,00
    28/11/1994 2,5800 0,78% 2,5600 2,6500 2,5600 207.318 ,00
    25/11/1994 2,5600 0,00% 2,5600 2,5600 2,5600 44.233 ,00
    24/11/1994 2,5600 -1,54% 2,6000 2,6000 2,5500 22.253 ,00
    23/11/1994 2,6000 1,56% 2,5600 2,6000 2,5400 55.435 ,00
    22/11/1994 2,5600 -1,16% 2,5900 2,5900 2,5600 88.493 ,00
    21/11/1994 2,5900 -0,77% 2,6100 2,6100 2,5800 63.365 ,00
    18/11/1994 2,6100 -1,51% 2,6500 2,6500 2,5700 492.322 ,00
    17/11/1994 2,6500 -0,38% 2,6600 2,6800 2,6300 58.978 ,00
    16/11/1994 2,6600 1,14% 2,6300 2,6600 2,6300 112.653 ,00
    15/11/1994 2,6300 -0,75% 2,6500 2,6500 2,6100 61.283 ,00
    14/11/1994 2,6500 0,00% 2,6500 2,6800 2,6500 142.120 ,00
    11/11/1994 2,6500 -0,38% 2,6600 2,6800 2,6500 86.831 ,00
    10/11/1994 2,6600 0,38% 2,6500 2,6600 2,6500 21.188 ,00
    09/11/1994 2,6500 -1,85% 2,7000 2,7000 2,6500 75.409 ,00
    08/11/1994 2,7000 0,75% 2,6800 2,7100 2,6600 76.450 ,00
    07/11/1994 2,6800 -0,74% 2,7000 2,7000 2,6800 142.886 ,00
    04/11/1994 2,7000 0,00% 2,7000 2,7000 2,7000 37.916 ,00
    03/11/1994 2,7000 -1,46% 2,7400 2,7900 2,7000 46.116 ,00
    02/11/1994 2,7400 1,48% 2,7000 2,7500 2,7000 277.794 ,00
    01/11/1994 2,7000 2,66% 2,6300 2,7500 2,5900 344.107 ,00
    31/10/1994 2,6300 -1,13% 2,6600 2,6800 2,6300 71.442 ,00
    27/10/1994 2,6600 0,38% 2,6500 2,7000 2,6500 138.154 ,00
    26/10/1994 2,6500 0,76% 2,6300 2,6600 2,6300 76.747 ,00
    25/10/1994 2,6300 -1,13% 2,6600 2,6800 2,6300 45.325 ,00
    24/10/1994 2,6600 -1,48% 2,7000 2,7000 2,6600 106.657 ,00
    21/10/1994 2,7000 -0,37% 2,7100 2,7100 2,7000 59.649 ,00
    20/10/1994 2,7100 -1,09% 2,7400 2,7500 2,6800 82.816 ,00
    19/10/1994 2,7400 0,74% 2,7200 2,7400 2,7000 19.750 ,00
    18/10/1994 2,7200 -0,73% 2,7400 2,7400 2,7200 43.838 ,00
    17/10/1994 2,7400 -1,08% 2,7700 2,7700 2,7400 47.603 ,00
    14/10/1994 2,7700 2,21% 2,7100 2,7700 2,7100 69.932 ,00
    13/10/1994 2,7100 -1,09% 2,7400 2,7500 2,7100 150.519 ,00
    12/10/1994 2,7400 -0,36% 2,7500 2,7500 2,7400 121.945 ,00
    11/10/1994 2,7500 0,00% 2,7500 2,7500 2,7400 62.498 ,00
    10/10/1994 2,7500 -0,72% 2,7700 2,7700 2,7500 62.597 ,00
    07/10/1994 2,7700 -0,72% 2,7900 2,7900 2,7700 125.713 ,00
    06/10/1994 2,7900 0,72% 2,7700 2,7900 2,7700 103.213 ,00
    05/10/1994 2,7700 0,73% 2,7500 2,8100 2,7500 228.530 ,00
    04/10/1994 2,7500 -0,72% 2,7700 2,7900 2,7500 158.995 ,00
    03/10/1994 2,7700 -0,72% 2,7900 2,7900 2,7700 67.479 ,00
    30/9/1994 2,7900 0,00% 2,7900 2,7900 2,7900 293.107 ,00
    29/9/1994 2,7900 -0,71% 2,8100 2,8100 2,7900 162.712 ,00
    28/9/1994 2,8100 0,72% 2,7900 2,8600 2,7700 216.363 ,00
    27/9/1994 2,7900 -0,71% 2,8100 2,8100 2,7900 189.424 ,00
    26/9/1994 2,8100 -1,75% 2,8600 2,8600 2,8100 91.194 ,00
    23/9/1994 2,8600 0,70% 2,8400 2,8600 2,7900 153.566 ,00
    22/9/1994 2,8400 -0,70% 2,8600 2,8600 2,8400 25.623 ,00
    21/9/1994 2,8600 0,00% 2,8600 2,8600 2,8600 97.066 ,00
    20/9/1994 2,8600 -0,69% 2,8800 2,9100 2,8600 86.831 ,00
    19/9/1994 2,8800 0,00% 2,8800 2,9000 2,8600 138.401 ,00
    16/9/1994 2,8800 1,41% 2,8400 2,8800 2,8400 185.064 ,00
    15/9/1994 2,8400 -0,70% 2,8600 2,8600 2,8400 23.814 ,00
    14/9/1994 2,8600 0,00% 2,8600 2,8600 2,8600 79.894 ,00
    13/9/1994 2,8600 0,00% 2,8600 2,8600 2,8100 175.374 ,00
    12/9/1994 2,8600 -1,38% 2,9000 2,9000 2,8600 29.017 ,00
    09/9/1994 2,9000 1,40% 2,8600 2,9000 2,8400 122.096 ,00
    08/9/1994 2,8600 0,00% 2,8600 2,8600 2,8400 92.160 ,00
    07/9/1994 2,8600 -0,69% 2,8800 2,8800 2,8600 100.908 ,00
    06/9/1994 2,8800 -1,03% 2,9100 2,9100 2,8600 76.721 ,00
    05/9/1994 2,9100 0,34% 2,9000 2,9100 2,9000 226.522 ,00
    02/9/1994 2,9000 0,00% 2,9000 2,9000 2,8600 87.402 ,00
    01/9/1994 2,9000 0,00% 2,9000 2,9000 2,9000 154.409 ,00
    31/8/1994 2,9000 0,69% 2,8800 2,9100 2,8800 80.761 ,00
    30/8/1994 2,8800 -1,03% 2,9100 2,9300 2,8600 179.413 ,00
    29/8/1994 2,9100 0,00% 2,9100 2,9300 2,8800 205.804 ,00
    26/8/1994 2,9100 -0,68% 2,9300 2,9500 2,9000 109.533 ,00
    25/8/1994 2,9300 1,03% 2,9000 2,9300 2,8800 200.526 ,00
    24/8/1994 2,9000 -1,02% 2,9300 2,9500 2,8800 334.145 ,00
    23/8/1994 2,9300 -3,93% 3,0500 3,0500 2,9300 292.464 ,00
    22/8/1994 3,0500 0,00% 3,0500 3,0900 2,9800 307.233 ,00
    19/8/1994 3,0500 0,00% 3,0500 3,0500 3,0500 575.933 ,00
    18/8/1994 3,0500 0,00% 3,0500 3,0500 3,0500 303.664 ,00
    17/8/1994 3,0500 -1,93% 3,1100 3,1600 3,0500 329.215 ,00
    16/8/1994 3,1100 1,30% 3,0700 3,1600 3,0700 325.424 ,00
    12/8/1994 3,0700 0,00% 3,0700 3,1500 3,0600 418.995 ,00
    11/8/1994 3,0700 0,00% 3,0700 3,1500 3,0600 259.507 ,00
    10/8/1994 3,0700 -2,54% 3,1500 3,1500 3,0700 196.364 ,00
    09/8/1994 3,1500 0,00% 3,1500 3,1600 3,0600 327.208 ,00
    08/8/1994 3,1500 -3,67% 3,2700 3,2900 3,1500 712.774 ,00
    05/8/1994 3,2700 3,81% 3,1500 3,3000 3,1500 1.085.576 ,00
    04/8/1994 3,1500 1,29% 3,1100 3,2500 3,0900 696.591 ,00
    03/8/1994 3,1100 4,71% 2,9700 3,1100 2,9500 276.976 ,00
    02/8/1994 2,9700 0,68% 2,9500 2,9700 2,9500 145.860 ,00
    01/8/1994 2,9500 0,00% 2,9500 2,9700 2,9100 107.228 ,00
    29/7/1994 2,9500 0,68% 2,9300 2,9500 2,9100 177.108 ,00
    28/7/1994 2,9300 0,69% 2,9100 2,9500 2,9100 235.839 ,00
    27/7/1994 2,9100 0,00% 2,9100 2,9300 2,9000 29.192 ,00
    26/7/1994 2,9100 0,00% 2,9100 2,9300 2,8800 98.751 ,00
    25/7/1994 2,9100 -0,68% 2,9300 2,9500 2,9100 68.544 ,00
    22/7/1994 2,9300 0,00% 2,9300 2,9300 2,9300 35.290 ,00
    21/7/1994 2,9300 0,00% 2,9300 2,9500 2,9000 158.995 ,00
    20/7/1994 2,9300 1,74% 2,8800 2,9800 2,8800 624.676 ,00
    19/7/1994 2,8800 -0,69% 2,9000 2,9100 2,8600 198.793 ,00
    18/7/1994 2,9000 -0,34% 2,9100 2,9800 2,8600 251.253 ,00
    15/7/1994 2,9100 -1,36% 2,9500 2,9500 2,9000 49.836 ,00
    14/7/1994 2,9500 0,68% 2,9300 2,9700 2,9300 123.905 ,00
    13/7/1994 2,9300 0,00% 2,9300 2,9500 2,8600 167.271 ,00
    12/7/1994 2,9300 1,03% 2,9000 2,9300 2,9000 180.108 ,00
    11/7/1994 2,9000 -1,02% 2,9300 2,9500 2,9000 93.225 ,00
    08/7/1994 2,9300 0,00% 2,9300 2,9300 2,8600 110.053 ,00
    07/7/1994 2,9300 -2,66% 3,0100 3,0100 2,9000 53.231 ,00
    06/7/1994 3,0100 0,00% 3,0100 3,0500 2,9500 217.031 ,00
    05/7/1994 3,0100 4,51% 2,8800 3,0100 2,8800 455.671 ,00
    04/7/1994 2,8800 3,23% 2,7900 2,8800 2,7900 123.285 ,00
    01/7/1994 2,7900 -2,45% 2,8600 2,8600 2,7900 78.755 ,00
    30/6/1994 2,8600 0,70% 2,8400 2,8600 2,8400 63.612 ,00
    29/6/1994 2,8400 0,71% 2,8200 2,8400 2,8200 27.408 ,00
    28/6/1994 2,8200 1,08% 2,7900 2,8600 2,7900 49.562 ,00
    27/6/1994 2,7900 -1,76% 2,8400 2,8600 2,7900 57.789 ,00
    24/6/1994 2,8400 0,71% 2,8200 2,8600 2,8100 41.955 ,00
    23/6/1994 2,8200 -0,70% 2,8400 2,8400 2,7900 208.085 ,00
    22/6/1994 2,8400 -2,07% 2,9000 2,9000 2,7900 118.702 ,00
    21/6/1994 2,9000 0,69% 2,8800 2,9800 2,8800 179.712 ,00
    17/6/1994 2,8800 0,70% 2,8600 2,8800 2,8600 120.014 ,00
    16/6/1994 2,8600 0,00% 2,8600 2,8600 2,8600 88.865 ,00
    15/6/1994 2,8600 0,00% 2,8600 2,8600 2,8600 101.826 ,00
    14/6/1994 2,8600 0,70% 2,8400 2,8800 2,8400 117.510 ,00
    13/6/1994 2,8400 -0,70% 2,8600 2,8600 2,8100 252.889 ,00
    10/6/1994 2,8600 0,70% 2,8400 2,8800 2,8400 169.551 ,00
    09/6/1994 2,8400 -0,70% 2,8600 2,8600 2,8400 47.801 ,00
    08/6/1994 2,8600 0,00% 2,8600 2,8600 2,8200 67.057 ,00
    07/6/1994 2,8600 -1,38% 2,9000 2,9000 2,8600 110.277 ,00
    06/6/1994 2,9000 0,00% 2,9000 2,9300 2,9000 188.928 ,00
    03/6/1994 2,9000 0,69% 2,8800 2,9300 2,8600 124.500 ,00
    02/6/1994 2,8800 -2,37% 2,9500 2,9800 2,8800 382.964 ,00
    01/6/1994 2,9500 0,00% 2,9500 2,9800 2,9500 287.830 ,00
    31/5/1994 2,9500 2,43% 2,8800 2,9500 2,8600 496.336 ,00
    30/5/1994 2,8800 2,49% 2,8100 2,8800 2,7500 457.457 ,00
    27/5/1994 2,8100 2,55% 2,7400 2,8100 2,7400 408.043 ,00
    26/5/1994 2,7400 1,11% 2,7100 2,7500 2,6800 189.548 ,00
    25/5/1994 2,7100 -2,87% 2,7900 2,7900 2,7100 244.909 ,00
    24/5/1994 2,7900 -2,45% 2,8600 2,8600 2,7900 120.757 ,00
    23/5/1994 2,8600 -1,72% 2,9100 2,9100 2,8200 113.520 ,00
    20/5/1994 2,9100 1,04% 2,8800 2,9500 2,8800 163.233 ,00
    19/5/1994 2,8800 0,00% 2,8800 2,9100 2,8800 149.899 ,00
    18/5/1994 2,8800 -2,37% 2,9500 2,9500 2,8800 156.714 ,00
    17/5/1994 2,9500 -0,67% 2,9700 3,0200 2,9500 91.987 ,00
    16/5/1994 2,9700 2,41% 2,9000 2,9700 2,9000 121.525 ,00
    13/5/1994 2,9000 -1,02% 2,9300 2,9300 2,8600 164.024 ,00
    11/5/1994 2,9300 -2,66% 3,0100 3,0100 2,9300 122.121 ,00
    10/5/1994 3,0100 -1,63% 3,0600 3,0600 3,0100 35.015 ,00
    09/5/1994 3,0600 1,66% 3,0100 3,0600 3,0100 167.617 ,00
    06/5/1994 3,0100 -0,33% 3,0200 3,0500 3,0100 41.434 ,00
    05/5/1994 3,0200 0,00% 3,0200 3,0600 3,0100 127.151 ,00
    04/5/1994 3,0200 -1,63% 3,0700 3,0700 3,0100 165.907 ,00
    03/5/1994 3,0700 -3,15% 3,1700 3,1700 3,0700 238.740 ,00
    28/4/1994 3,1700 -1,25% 3,2100 3,3200 3,1400 1.023.227 ,00
    27/4/1994 3,2100 3,22% 3,1100 3,2100 3,1100 684.150 ,00
    26/4/1994 3,1100 2,98% 3,0200 3,1100 3,0200 128.364 ,00
    25/4/1994 3,0200 2,37% 2,9500 3,0200 2,9500 436.690 ,00
    22/4/1994 2,9500 1,37% 2,9100 2,9500 2,9100 98.183 ,00
    21/4/1994 2,9100 0,00% 2,9100 2,9300 2,9100 83.289 ,00
    20/4/1994 2,9100 -1,36% 2,9500 2,9500 2,9100 149.998 ,00
    19/4/1994 2,9500 0,00% 2,9500 2,9500 2,9300 67.825 ,00
    18/4/1994 2,9500 0,68% 2,9300 2,9500 2,9300 83.560 ,00
    15/4/1994 2,9300 0,69% 2,9100 2,9500 2,9100 207.318 ,00
    14/4/1994 2,9100 0,00% 2,9100 2,9100 2,8800 133.471 ,00
    13/4/1994 2,9100 -0,68% 2,9300 2,9300 2,8800 222.087 ,00
    12/4/1994 2,9300 -1,35% 2,9700 2,9700 2,9000 219.830 ,00
    11/4/1994 2,9700 -1,00% 3,0000 3,0200 2,9500 105.419 ,00
    08/4/1994 3,0000 -0,66% 3,0200 3,0200 2,9700 220.922 ,00
    07/4/1994 3,0200 -1,31% 3,0600 3,0600 3,0200 104.228 ,00
    06/4/1994 3,0600 0,00% 3,0600 3,0900 3,0600 39.204 ,00
    05/4/1994 3,0600 1,32% 3,0200 3,0900 3,0100 316.899 ,00
    04/4/1994 3,0200 -0,66% 3,0400 3,0600 3,0200 169.428 ,00
    01/4/1994 3,0400 0,66% 3,0200 3,0700 3,0200 163.456 ,00
    31/3/1994 3,0200 -0,98% 3,0500 3,0500 3,0200 116.174 ,00
    30/3/1994 3,0500 -0,33% 3,0600 3,0900 3,0500 101.230 ,00
    29/3/1994 3,0600 0,33% 3,0500 3,0700 3,0500 80.711 ,00
    28/3/1994 3,0500 -0,33% 3,0600 3,0700 3,0500 77.217 ,00
    24/3/1994 3,0600 0,33% 3,0500 3,0700 3,0500 77.341 ,00
    23/3/1994 3,0500 -1,29% 3,0900 3,0900 3,0500 177.084 ,00
    22/3/1994 3,0900 0,00% 3,0900 3,1100 3,0900 126.778 ,00
    21/3/1994 3,0900 -1,59% 3,1400 3,1700 3,0900 180.009 ,00
    18/3/1994 3,1400 0,00% 3,1400 3,1500 3,1100 215.743 ,00
    17/3/1994 3,1400 0,96% 3,1100 3,1600 3,1100 159.417 ,00
    16/3/1994 3,1100 -0,96% 3,1400 3,1500 3,0900 120.189 ,00
    15/3/1994 3,1400 1,62% 3,0900 3,1500 3,0900 320.095 ,00
    11/3/1994 3,0900 0,98% 3,0600 3,1500 3,0600 222.087 ,00
    10/3/1994 3,0600 -0,65% 3,0800 3,0800 3,0500 21.880 ,00
    09/3/1994 3,0800 -0,32% 3,0900 3,0900 3,0800 215.099 ,00
    08/3/1994 3,0900 0,65% 3,0700 3,1100 3,0700 109.580 ,00
    07/3/1994 3,0700 -0,65% 3,0900 3,0900 3,0400 128.416 ,00
    04/3/1994 3,0900 0,32% 3,0800 3,0900 3,0400 246.817 ,00
    03/3/1994 3,0800 -0,96% 3,1100 3,1100 3,0600 32.165 ,00
    02/3/1994 3,1100 -0,64% 3,1300 3,1400 3,0700 140.482 ,00
    01/3/1994 3,1300 2,29% 3,0600 3,1300 3,0600 80.539 ,00
    28/2/1994 3,0600 0,66% 3,0400 3,1100 2,9800 184.098 ,00
    25/2/1994 3,0400 -0,33% 3,0500 3,0900 3,0400 219.436 ,00
    24/2/1994 3,0500 -1,93% 3,1100 3,1100 3,0500 180.926 ,00
    23/2/1994 3,1100 -2,20% 3,1800 3,1800 3,0900 178.892 ,00
    22/2/1994 3,1800 0,00% 3,1800 3,2500 3,1100 229.620 ,00
    21/2/1994 3,1800 2,91% 3,0900 3,1800 3,0900 223.970 ,00
    18/2/1994 3,0900 1,31% 3,0500 3,1300 3,0500 238.144 ,00
    17/2/1994 3,0500 -0,97% 3,0800 3,0800 3,0200 175.152 ,00
    16/2/1994 3,0800 0,98% 3,0500 3,0800 2,9800 522.902 ,00
    15/2/1994 3,0500 -0,33% 3,0600 3,0900 3,0200 273.632 ,00
    14/2/1994 3,0600 -3,16% 3,1600 3,1600 3,0500 453.316 ,00
    11/2/1994 3,1600 -0,32% 3,1700 3,1800 3,1100 157.185 ,00
    10/2/1994 3,1700 0,63% 3,1500 3,1700 3,1300 325.424 ,00
    09/2/1994 3,1500 -0,63% 3,1700 3,1700 3,1100 528.032 ,00
    08/2/1994 3,1700 -0,31% 3,1800 3,1800 3,1500 381.652 ,00
    07/2/1994 3,1800 -2,15% 3,2500 3,3000 3,1800 194.182 ,00
    04/2/1994 3,2500 0,00% 3,3100 3,3300 3,2000 353.226 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%