| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|
Συνεχης ενημερωση
IDEAL HOLDINGS Α.Ε. (ΙΝΤΕΚ)
3,7500 €
0,0000 (0,00%)
- Άνοιγμα 3,7600
- Υψηλό 3,8600
- Χαμηλό 3,7300
- Όγκος 258.519
- Τζίρος 982.945 €
- Πράξεις 262
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/4/1995 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5400 | 198.991 | ,00 |
| 13/4/1995 | 2,5500 | -0,78% | 2,5700 | 2,5700 | 2,5300 | 253.855 | ,00 |
| 12/4/1995 | 2,5700 | 0,78% | 2,5500 | 2,5700 | 2,5500 | 196.861 | ,00 |
| 11/4/1995 | 2,5500 | -0,78% | 2,5700 | 2,5700 | 2,5500 | 199.361 | ,00 |
| 10/4/1995 | 2,5700 | -0,39% | 2,5800 | 2,5900 | 2,5600 | 199.163 | ,00 |
| 07/4/1995 | 2,5800 | -1,90% | 2,6300 | 2,6300 | 2,5800 | 380.363 | ,00 |
| 06/4/1995 | 2,6300 | 1,54% | 2,5900 | 2,6500 | 2,5900 | 1.077.770 | ,00 |
| 05/4/1995 | 2,5900 | 0,78% | 2,5700 | 2,6100 | 2,5600 | 523.844 | ,00 |
| 04/4/1995 | 2,5700 | 0,39% | 2,5600 | 2,5900 | 2,5600 | 316.676 | ,00 |
| 03/4/1995 | 2,5600 | -0,39% | 2,5700 | 2,6100 | 2,5600 | 269.320 | ,00 |
| 31/3/1995 | 2,5700 | -0,77% | 2,5900 | 2,6300 | 2,5700 | 363.362 | ,00 |
| 30/3/1995 | 2,5900 | 1,57% | 2,5500 | 2,6300 | 2,5500 | 110.447 | ,00 |
| 29/3/1995 | 2,5500 | -0,78% | 2,5700 | 2,5700 | 2,5500 | 351.318 | ,00 |
| 28/3/1995 | 2,5700 | -0,39% | 2,5800 | 2,5800 | 2,5500 | 396.147 | ,00 |
| 27/3/1995 | 2,5800 | -1,90% | 2,6300 | 2,6300 | 2,5700 | 254.722 | ,00 |
| 24/3/1995 | 2,6300 | -1,87% | 2,6800 | 2,7100 | 2,6000 | 1.069.248 | ,00 |
| 23/3/1995 | 2,6800 | 4,28% | 2,5700 | 2,6800 | 2,5600 | 1.623.572 | ,00 |
| 22/3/1995 | 2,5700 | 0,00% | 2,5700 | 2,5900 | 2,5600 | 101.652 | ,00 |
| 21/3/1995 | 2,5700 | 0,39% | 2,5600 | 2,5700 | 2,5500 | 185.434 | ,00 |
| 20/3/1995 | 2,5600 | 1,19% | 2,5300 | 2,5600 | 2,5300 | 197.505 | ,00 |
| 17/3/1995 | 2,5300 | -1,17% | 2,5600 | 2,5800 | 2,5200 | 233.534 | ,00 |
| 16/3/1995 | 2,5600 | 1,19% | 2,5300 | 2,5700 | 2,5300 | 109.481 | ,00 |
| 15/3/1995 | 2,5300 | 0,00% | 2,5300 | 2,5900 | 2,5300 | 101.378 | ,00 |
| 14/3/1995 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 277.051 | ,00 |
| 13/3/1995 | 2,5300 | -0,78% | 2,5500 | 2,5600 | 2,5300 | 157.013 | ,00 |
| 10/3/1995 | 2,5500 | -1,16% | 2,5800 | 2,5800 | 2,5500 | 177.879 | ,00 |
| 09/3/1995 | 2,5800 | -0,39% | 2,5900 | 2,6100 | 2,5800 | 222.557 | ,00 |
| 08/3/1995 | 2,5900 | -1,52% | 2,6300 | 2,6300 | 2,5700 | 124.426 | ,00 |
| 07/3/1995 | 2,6300 | 0,77% | 2,6100 | 2,6500 | 2,5900 | 264.090 | ,00 |
| 03/3/1995 | 2,6100 | -0,76% | 2,6300 | 2,6300 | 2,6100 | 268.648 | ,00 |
| 02/3/1995 | 2,6300 | 0,00% | 2,6300 | 2,6500 | 2,6100 | 250.907 | ,00 |
| 01/3/1995 | 2,6300 | 2,33% | 2,5700 | 2,6800 | 2,5700 | 443.654 | ,00 |
| 28/2/1995 | 2,5700 | -0,77% | 2,5900 | 2,5900 | 2,5700 | 275.190 | ,00 |
| 27/2/1995 | 2,5900 | -1,52% | 2,6300 | 2,6300 | 2,5800 | 343.563 | ,00 |
| 24/2/1995 | 2,6300 | 0,00% | 2,6300 | 2,6600 | 2,6300 | 315.189 | ,00 |
| 23/2/1995 | 2,6300 | -1,87% | 2,6800 | 2,6800 | 2,6300 | 246.942 | ,00 |
| 22/2/1995 | 2,6800 | 0,00% | 2,6800 | 2,7200 | 2,6400 | 705.192 | ,00 |
| 21/2/1995 | 2,6800 | 0,75% | 2,6600 | 2,6800 | 2,6100 | 815.317 | ,00 |
| 20/2/1995 | 2,6600 | 3,91% | 2,5600 | 2,6800 | 2,5600 | 1.724.802 | ,00 |
| 17/2/1995 | 2,5600 | -0,39% | 2,5700 | 2,5900 | 2,5600 | 174.060 | ,00 |
| 16/2/1995 | 2,5700 | -1,53% | 2,6100 | 2,6100 | 2,5700 | 211.852 | ,00 |
| 15/2/1995 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 115.726 | ,00 |
| 14/2/1995 | 2,6100 | -0,76% | 2,6300 | 2,6600 | 2,5900 | 199.536 | ,00 |
| 13/2/1995 | 2,6300 | 1,94% | 2,5800 | 2,6300 | 2,5800 | 214.231 | ,00 |
| 10/2/1995 | 2,5800 | 0,78% | 2,5600 | 2,5800 | 2,5500 | 57.344 | ,00 |
| 09/2/1995 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,5200 | 173.022 | ,00 |
| 08/2/1995 | 2,5200 | -0,40% | 2,5300 | 2,5300 | 2,4900 | 37.444 | ,00 |
| 07/2/1995 | 2,5300 | -0,39% | 2,5400 | 2,5500 | 2,5200 | 74.045 | ,00 |
| 06/2/1995 | 2,5400 | -1,55% | 2,5800 | 2,5800 | 2,4900 | 67.750 | ,00 |
| 03/2/1995 | 2,5800 | -1,90% | 2,6300 | 2,6300 | 2,5700 | 64.976 | ,00 |
| 02/2/1995 | 2,6300 | 3,14% | 2,5500 | 2,6300 | 2,5500 | 177.926 | ,00 |
| 01/2/1995 | 2,5500 | 2,41% | 2,4900 | 2,5500 | 2,4900 | 147.594 | ,00 |
| 31/1/1995 | 2,4900 | -1,58% | 2,5300 | 2,5500 | 2,4900 | 246.025 | ,00 |
| 30/1/1995 | 2,5300 | -1,56% | 2,5700 | 2,5700 | 2,5200 | 307.011 | ,00 |
| 27/1/1995 | 2,5700 | 0,39% | 2,5600 | 2,6100 | 2,5600 | 43.441 | ,00 |
| 26/1/1995 | 2,5600 | 0,00% | 2,5600 | 2,5900 | 2,5400 | 92.432 | ,00 |
| 25/1/1995 | 2,5600 | 0,00% | 2,5600 | 2,5700 | 2,5500 | 97.291 | ,00 |
| 24/1/1995 | 2,5600 | -0,78% | 2,5800 | 2,5900 | 2,5600 | 183.924 | ,00 |
| 23/1/1995 | 2,5800 | -1,15% | 2,6100 | 2,6300 | 2,5800 | 81.430 | ,00 |
| 20/1/1995 | 2,6100 | 1,16% | 2,5800 | 2,6300 | 2,5800 | 72.657 | ,00 |
| 19/1/1995 | 2,5800 | -0,39% | 2,5900 | 2,6100 | 2,5800 | 70.575 | ,00 |
| 18/1/1995 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 174.830 | ,00 |
| 17/1/1995 | 2,5900 | 0,39% | 2,5800 | 2,5900 | 2,5800 | 38.163 | ,00 |
| 16/1/1995 | 2,5800 | -1,90% | 2,6300 | 2,6300 | 2,5800 | 187.072 | ,00 |
| 13/1/1995 | 2,6300 | -1,87% | 2,6800 | 2,6800 | 2,6100 | 208.184 | ,00 |
| 12/1/1995 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6800 | 48.124 | ,00 |
| 11/1/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 574.792 | ,00 |
| 10/1/1995 | 2,7000 | -0,37% | 2,7100 | 2,7100 | 2,6800 | 302.821 | ,00 |
| 09/1/1995 | 2,7100 | -0,37% | 2,7200 | 2,7400 | 2,7000 | 75.682 | ,00 |
| 05/1/1995 | 2,7200 | 0,00% | 2,7200 | 2,7400 | 2,7000 | 127.672 | ,00 |
| 04/1/1995 | 2,7200 | 0,37% | 2,7100 | 2,7200 | 2,7100 | 263.966 | ,00 |
| 03/1/1995 | 2,7100 | 1,12% | 2,6800 | 2,7100 | 2,6800 | 188.733 | ,00 |
| 02/1/1995 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6800 | 143.506 | ,00 |
| 30/12/1994 | 2,7000 | 2,66% | 2,6300 | 2,7000 | 2,6300 | 225.729 | ,00 |
| 29/12/1994 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 42.921 | ,00 |
| 28/12/1994 | 2,6300 | -0,38% | 2,6400 | 2,6400 | 2,6300 | 73.675 | ,00 |
| 27/12/1994 | 2,6400 | -0,38% | 2,6500 | 2,6600 | 2,6400 | 46.044 | ,00 |
| 23/12/1994 | 2,6500 | 0,38% | 2,6400 | 2,6500 | 2,6400 | 96.298 | ,00 |
| 22/12/1994 | 2,6400 | -0,38% | 2,6500 | 2,6800 | 2,6400 | 106.062 | ,00 |
| 21/12/1994 | 2,6500 | 0,38% | 2,6400 | 2,6600 | 2,6300 | 80.612 | ,00 |
| 20/12/1994 | 2,6400 | -0,75% | 2,6600 | 2,7000 | 2,6400 | 80.042 | ,00 |
| 19/12/1994 | 2,6600 | -1,48% | 2,7000 | 2,7000 | 2,6400 | 86.957 | ,00 |
| 16/12/1994 | 2,7000 | -1,46% | 2,7400 | 2,7700 | 2,7000 | 113.174 | ,00 |
| 15/12/1994 | 2,7400 | 0,00% | 2,7400 | 2,7500 | 2,7000 | 84.057 | ,00 |
| 14/12/1994 | 2,7400 | 1,48% | 2,7000 | 2,7500 | 2,7000 | 51.049 | ,00 |
| 13/12/1994 | 2,7000 | -1,82% | 2,7500 | 2,7500 | 2,7000 | 121.203 | ,00 |
| 12/12/1994 | 2,7500 | 1,48% | 2,7100 | 2,7900 | 2,7100 | 141.870 | ,00 |
| 09/12/1994 | 2,7100 | -1,09% | 2,7400 | 2,7400 | 2,7000 | 378.925 | ,00 |
| 08/12/1994 | 2,7400 | -1,08% | 2,7700 | 2,7700 | 2,7000 | 282.503 | ,00 |
| 07/12/1994 | 2,7700 | -2,46% | 2,8400 | 2,8400 | 2,7500 | 308.720 | ,00 |
| 06/12/1994 | 2,8400 | -0,70% | 2,8600 | 2,9000 | 2,7900 | 183.428 | ,00 |
| 05/12/1994 | 2,8600 | 2,51% | 2,7900 | 2,9000 | 2,7900 | 391.811 | ,00 |
| 02/12/1994 | 2,7900 | 4,10% | 2,6800 | 2,7900 | 2,6800 | 423.555 | ,00 |
| 01/12/1994 | 2,6800 | 0,00% | 2,6800 | 2,7000 | 2,6500 | 67.876 | ,00 |
| 30/11/1994 | 2,6800 | 1,52% | 2,6400 | 2,7000 | 2,6400 | 118.702 | ,00 |
| 29/11/1994 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 56.030 | ,00 |
| 28/11/1994 | 2,5800 | 0,78% | 2,5600 | 2,6500 | 2,5600 | 207.318 | ,00 |
| 25/11/1994 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 44.233 | ,00 |
| 24/11/1994 | 2,5600 | -1,54% | 2,6000 | 2,6000 | 2,5500 | 22.253 | ,00 |
| 23/11/1994 | 2,6000 | 1,56% | 2,5600 | 2,6000 | 2,5400 | 55.435 | ,00 |
| 22/11/1994 | 2,5600 | -1,16% | 2,5900 | 2,5900 | 2,5600 | 88.493 | ,00 |
| 21/11/1994 | 2,5900 | -0,77% | 2,6100 | 2,6100 | 2,5800 | 63.365 | ,00 |
| 18/11/1994 | 2,6100 | -1,51% | 2,6500 | 2,6500 | 2,5700 | 492.322 | ,00 |
| 17/11/1994 | 2,6500 | -0,38% | 2,6600 | 2,6800 | 2,6300 | 58.978 | ,00 |
| 16/11/1994 | 2,6600 | 1,14% | 2,6300 | 2,6600 | 2,6300 | 112.653 | ,00 |
| 15/11/1994 | 2,6300 | -0,75% | 2,6500 | 2,6500 | 2,6100 | 61.283 | ,00 |
| 14/11/1994 | 2,6500 | 0,00% | 2,6500 | 2,6800 | 2,6500 | 142.120 | ,00 |
| 11/11/1994 | 2,6500 | -0,38% | 2,6600 | 2,6800 | 2,6500 | 86.831 | ,00 |
| 10/11/1994 | 2,6600 | 0,38% | 2,6500 | 2,6600 | 2,6500 | 21.188 | ,00 |
| 09/11/1994 | 2,6500 | -1,85% | 2,7000 | 2,7000 | 2,6500 | 75.409 | ,00 |
| 08/11/1994 | 2,7000 | 0,75% | 2,6800 | 2,7100 | 2,6600 | 76.450 | ,00 |
| 07/11/1994 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6800 | 142.886 | ,00 |
| 04/11/1994 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 37.916 | ,00 |
| 03/11/1994 | 2,7000 | -1,46% | 2,7400 | 2,7900 | 2,7000 | 46.116 | ,00 |
| 02/11/1994 | 2,7400 | 1,48% | 2,7000 | 2,7500 | 2,7000 | 277.794 | ,00 |
| 01/11/1994 | 2,7000 | 2,66% | 2,6300 | 2,7500 | 2,5900 | 344.107 | ,00 |
| 31/10/1994 | 2,6300 | -1,13% | 2,6600 | 2,6800 | 2,6300 | 71.442 | ,00 |
| 27/10/1994 | 2,6600 | 0,38% | 2,6500 | 2,7000 | 2,6500 | 138.154 | ,00 |
| 26/10/1994 | 2,6500 | 0,76% | 2,6300 | 2,6600 | 2,6300 | 76.747 | ,00 |
| 25/10/1994 | 2,6300 | -1,13% | 2,6600 | 2,6800 | 2,6300 | 45.325 | ,00 |
| 24/10/1994 | 2,6600 | -1,48% | 2,7000 | 2,7000 | 2,6600 | 106.657 | ,00 |
| 21/10/1994 | 2,7000 | -0,37% | 2,7100 | 2,7100 | 2,7000 | 59.649 | ,00 |
| 20/10/1994 | 2,7100 | -1,09% | 2,7400 | 2,7500 | 2,6800 | 82.816 | ,00 |
| 19/10/1994 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,7000 | 19.750 | ,00 |
| 18/10/1994 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,7200 | 43.838 | ,00 |
| 17/10/1994 | 2,7400 | -1,08% | 2,7700 | 2,7700 | 2,7400 | 47.603 | ,00 |
| 14/10/1994 | 2,7700 | 2,21% | 2,7100 | 2,7700 | 2,7100 | 69.932 | ,00 |
| 13/10/1994 | 2,7100 | -1,09% | 2,7400 | 2,7500 | 2,7100 | 150.519 | ,00 |
| 12/10/1994 | 2,7400 | -0,36% | 2,7500 | 2,7500 | 2,7400 | 121.945 | ,00 |
| 11/10/1994 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7400 | 62.498 | ,00 |
| 10/10/1994 | 2,7500 | -0,72% | 2,7700 | 2,7700 | 2,7500 | 62.597 | ,00 |
| 07/10/1994 | 2,7700 | -0,72% | 2,7900 | 2,7900 | 2,7700 | 125.713 | ,00 |
| 06/10/1994 | 2,7900 | 0,72% | 2,7700 | 2,7900 | 2,7700 | 103.213 | ,00 |
| 05/10/1994 | 2,7700 | 0,73% | 2,7500 | 2,8100 | 2,7500 | 228.530 | ,00 |
| 04/10/1994 | 2,7500 | -0,72% | 2,7700 | 2,7900 | 2,7500 | 158.995 | ,00 |
| 03/10/1994 | 2,7700 | -0,72% | 2,7900 | 2,7900 | 2,7700 | 67.479 | ,00 |
| 30/9/1994 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 293.107 | ,00 |
| 29/9/1994 | 2,7900 | -0,71% | 2,8100 | 2,8100 | 2,7900 | 162.712 | ,00 |
| 28/9/1994 | 2,8100 | 0,72% | 2,7900 | 2,8600 | 2,7700 | 216.363 | ,00 |
| 27/9/1994 | 2,7900 | -0,71% | 2,8100 | 2,8100 | 2,7900 | 189.424 | ,00 |
| 26/9/1994 | 2,8100 | -1,75% | 2,8600 | 2,8600 | 2,8100 | 91.194 | ,00 |
| 23/9/1994 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,7900 | 153.566 | ,00 |
| 22/9/1994 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8400 | 25.623 | ,00 |
| 21/9/1994 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 97.066 | ,00 |
| 20/9/1994 | 2,8600 | -0,69% | 2,8800 | 2,9100 | 2,8600 | 86.831 | ,00 |
| 19/9/1994 | 2,8800 | 0,00% | 2,8800 | 2,9000 | 2,8600 | 138.401 | ,00 |
| 16/9/1994 | 2,8800 | 1,41% | 2,8400 | 2,8800 | 2,8400 | 185.064 | ,00 |
| 15/9/1994 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8400 | 23.814 | ,00 |
| 14/9/1994 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 79.894 | ,00 |
| 13/9/1994 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8100 | 175.374 | ,00 |
| 12/9/1994 | 2,8600 | -1,38% | 2,9000 | 2,9000 | 2,8600 | 29.017 | ,00 |
| 09/9/1994 | 2,9000 | 1,40% | 2,8600 | 2,9000 | 2,8400 | 122.096 | ,00 |
| 08/9/1994 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8400 | 92.160 | ,00 |
| 07/9/1994 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,8600 | 100.908 | ,00 |
| 06/9/1994 | 2,8800 | -1,03% | 2,9100 | 2,9100 | 2,8600 | 76.721 | ,00 |
| 05/9/1994 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 226.522 | ,00 |
| 02/9/1994 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,8600 | 87.402 | ,00 |
| 01/9/1994 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 154.409 | ,00 |
| 31/8/1994 | 2,9000 | 0,69% | 2,8800 | 2,9100 | 2,8800 | 80.761 | ,00 |
| 30/8/1994 | 2,8800 | -1,03% | 2,9100 | 2,9300 | 2,8600 | 179.413 | ,00 |
| 29/8/1994 | 2,9100 | 0,00% | 2,9100 | 2,9300 | 2,8800 | 205.804 | ,00 |
| 26/8/1994 | 2,9100 | -0,68% | 2,9300 | 2,9500 | 2,9000 | 109.533 | ,00 |
| 25/8/1994 | 2,9300 | 1,03% | 2,9000 | 2,9300 | 2,8800 | 200.526 | ,00 |
| 24/8/1994 | 2,9000 | -1,02% | 2,9300 | 2,9500 | 2,8800 | 334.145 | ,00 |
| 23/8/1994 | 2,9300 | -3,93% | 3,0500 | 3,0500 | 2,9300 | 292.464 | ,00 |
| 22/8/1994 | 3,0500 | 0,00% | 3,0500 | 3,0900 | 2,9800 | 307.233 | ,00 |
| 19/8/1994 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 575.933 | ,00 |
| 18/8/1994 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 303.664 | ,00 |
| 17/8/1994 | 3,0500 | -1,93% | 3,1100 | 3,1600 | 3,0500 | 329.215 | ,00 |
| 16/8/1994 | 3,1100 | 1,30% | 3,0700 | 3,1600 | 3,0700 | 325.424 | ,00 |
| 12/8/1994 | 3,0700 | 0,00% | 3,0700 | 3,1500 | 3,0600 | 418.995 | ,00 |
| 11/8/1994 | 3,0700 | 0,00% | 3,0700 | 3,1500 | 3,0600 | 259.507 | ,00 |
| 10/8/1994 | 3,0700 | -2,54% | 3,1500 | 3,1500 | 3,0700 | 196.364 | ,00 |
| 09/8/1994 | 3,1500 | 0,00% | 3,1500 | 3,1600 | 3,0600 | 327.208 | ,00 |
| 08/8/1994 | 3,1500 | -3,67% | 3,2700 | 3,2900 | 3,1500 | 712.774 | ,00 |
| 05/8/1994 | 3,2700 | 3,81% | 3,1500 | 3,3000 | 3,1500 | 1.085.576 | ,00 |
| 04/8/1994 | 3,1500 | 1,29% | 3,1100 | 3,2500 | 3,0900 | 696.591 | ,00 |
| 03/8/1994 | 3,1100 | 4,71% | 2,9700 | 3,1100 | 2,9500 | 276.976 | ,00 |
| 02/8/1994 | 2,9700 | 0,68% | 2,9500 | 2,9700 | 2,9500 | 145.860 | ,00 |
| 01/8/1994 | 2,9500 | 0,00% | 2,9500 | 2,9700 | 2,9100 | 107.228 | ,00 |
| 29/7/1994 | 2,9500 | 0,68% | 2,9300 | 2,9500 | 2,9100 | 177.108 | ,00 |
| 28/7/1994 | 2,9300 | 0,69% | 2,9100 | 2,9500 | 2,9100 | 235.839 | ,00 |
| 27/7/1994 | 2,9100 | 0,00% | 2,9100 | 2,9300 | 2,9000 | 29.192 | ,00 |
| 26/7/1994 | 2,9100 | 0,00% | 2,9100 | 2,9300 | 2,8800 | 98.751 | ,00 |
| 25/7/1994 | 2,9100 | -0,68% | 2,9300 | 2,9500 | 2,9100 | 68.544 | ,00 |
| 22/7/1994 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 35.290 | ,00 |
| 21/7/1994 | 2,9300 | 0,00% | 2,9300 | 2,9500 | 2,9000 | 158.995 | ,00 |
| 20/7/1994 | 2,9300 | 1,74% | 2,8800 | 2,9800 | 2,8800 | 624.676 | ,00 |
| 19/7/1994 | 2,8800 | -0,69% | 2,9000 | 2,9100 | 2,8600 | 198.793 | ,00 |
| 18/7/1994 | 2,9000 | -0,34% | 2,9100 | 2,9800 | 2,8600 | 251.253 | ,00 |
| 15/7/1994 | 2,9100 | -1,36% | 2,9500 | 2,9500 | 2,9000 | 49.836 | ,00 |
| 14/7/1994 | 2,9500 | 0,68% | 2,9300 | 2,9700 | 2,9300 | 123.905 | ,00 |
| 13/7/1994 | 2,9300 | 0,00% | 2,9300 | 2,9500 | 2,8600 | 167.271 | ,00 |
| 12/7/1994 | 2,9300 | 1,03% | 2,9000 | 2,9300 | 2,9000 | 180.108 | ,00 |
| 11/7/1994 | 2,9000 | -1,02% | 2,9300 | 2,9500 | 2,9000 | 93.225 | ,00 |
| 08/7/1994 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,8600 | 110.053 | ,00 |
| 07/7/1994 | 2,9300 | -2,66% | 3,0100 | 3,0100 | 2,9000 | 53.231 | ,00 |
| 06/7/1994 | 3,0100 | 0,00% | 3,0100 | 3,0500 | 2,9500 | 217.031 | ,00 |
| 05/7/1994 | 3,0100 | 4,51% | 2,8800 | 3,0100 | 2,8800 | 455.671 | ,00 |
| 04/7/1994 | 2,8800 | 3,23% | 2,7900 | 2,8800 | 2,7900 | 123.285 | ,00 |
| 01/7/1994 | 2,7900 | -2,45% | 2,8600 | 2,8600 | 2,7900 | 78.755 | ,00 |
| 30/6/1994 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,8400 | 63.612 | ,00 |
| 29/6/1994 | 2,8400 | 0,71% | 2,8200 | 2,8400 | 2,8200 | 27.408 | ,00 |
| 28/6/1994 | 2,8200 | 1,08% | 2,7900 | 2,8600 | 2,7900 | 49.562 | ,00 |
| 27/6/1994 | 2,7900 | -1,76% | 2,8400 | 2,8600 | 2,7900 | 57.789 | ,00 |
| 24/6/1994 | 2,8400 | 0,71% | 2,8200 | 2,8600 | 2,8100 | 41.955 | ,00 |
| 23/6/1994 | 2,8200 | -0,70% | 2,8400 | 2,8400 | 2,7900 | 208.085 | ,00 |
| 22/6/1994 | 2,8400 | -2,07% | 2,9000 | 2,9000 | 2,7900 | 118.702 | ,00 |
| 21/6/1994 | 2,9000 | 0,69% | 2,8800 | 2,9800 | 2,8800 | 179.712 | ,00 |
| 17/6/1994 | 2,8800 | 0,70% | 2,8600 | 2,8800 | 2,8600 | 120.014 | ,00 |
| 16/6/1994 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 88.865 | ,00 |
| 15/6/1994 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 101.826 | ,00 |
| 14/6/1994 | 2,8600 | 0,70% | 2,8400 | 2,8800 | 2,8400 | 117.510 | ,00 |
| 13/6/1994 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8100 | 252.889 | ,00 |
| 10/6/1994 | 2,8600 | 0,70% | 2,8400 | 2,8800 | 2,8400 | 169.551 | ,00 |
| 09/6/1994 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8400 | 47.801 | ,00 |
| 08/6/1994 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8200 | 67.057 | ,00 |
| 07/6/1994 | 2,8600 | -1,38% | 2,9000 | 2,9000 | 2,8600 | 110.277 | ,00 |
| 06/6/1994 | 2,9000 | 0,00% | 2,9000 | 2,9300 | 2,9000 | 188.928 | ,00 |
| 03/6/1994 | 2,9000 | 0,69% | 2,8800 | 2,9300 | 2,8600 | 124.500 | ,00 |
| 02/6/1994 | 2,8800 | -2,37% | 2,9500 | 2,9800 | 2,8800 | 382.964 | ,00 |
| 01/6/1994 | 2,9500 | 0,00% | 2,9500 | 2,9800 | 2,9500 | 287.830 | ,00 |
| 31/5/1994 | 2,9500 | 2,43% | 2,8800 | 2,9500 | 2,8600 | 496.336 | ,00 |
| 30/5/1994 | 2,8800 | 2,49% | 2,8100 | 2,8800 | 2,7500 | 457.457 | ,00 |
| 27/5/1994 | 2,8100 | 2,55% | 2,7400 | 2,8100 | 2,7400 | 408.043 | ,00 |
| 26/5/1994 | 2,7400 | 1,11% | 2,7100 | 2,7500 | 2,6800 | 189.548 | ,00 |
| 25/5/1994 | 2,7100 | -2,87% | 2,7900 | 2,7900 | 2,7100 | 244.909 | ,00 |
| 24/5/1994 | 2,7900 | -2,45% | 2,8600 | 2,8600 | 2,7900 | 120.757 | ,00 |
| 23/5/1994 | 2,8600 | -1,72% | 2,9100 | 2,9100 | 2,8200 | 113.520 | ,00 |
| 20/5/1994 | 2,9100 | 1,04% | 2,8800 | 2,9500 | 2,8800 | 163.233 | ,00 |
| 19/5/1994 | 2,8800 | 0,00% | 2,8800 | 2,9100 | 2,8800 | 149.899 | ,00 |
| 18/5/1994 | 2,8800 | -2,37% | 2,9500 | 2,9500 | 2,8800 | 156.714 | ,00 |
| 17/5/1994 | 2,9500 | -0,67% | 2,9700 | 3,0200 | 2,9500 | 91.987 | ,00 |
| 16/5/1994 | 2,9700 | 2,41% | 2,9000 | 2,9700 | 2,9000 | 121.525 | ,00 |
| 13/5/1994 | 2,9000 | -1,02% | 2,9300 | 2,9300 | 2,8600 | 164.024 | ,00 |
| 11/5/1994 | 2,9300 | -2,66% | 3,0100 | 3,0100 | 2,9300 | 122.121 | ,00 |
| 10/5/1994 | 3,0100 | -1,63% | 3,0600 | 3,0600 | 3,0100 | 35.015 | ,00 |
| 09/5/1994 | 3,0600 | 1,66% | 3,0100 | 3,0600 | 3,0100 | 167.617 | ,00 |
| 06/5/1994 | 3,0100 | -0,33% | 3,0200 | 3,0500 | 3,0100 | 41.434 | ,00 |
| 05/5/1994 | 3,0200 | 0,00% | 3,0200 | 3,0600 | 3,0100 | 127.151 | ,00 |
| 04/5/1994 | 3,0200 | -1,63% | 3,0700 | 3,0700 | 3,0100 | 165.907 | ,00 |
| 03/5/1994 | 3,0700 | -3,15% | 3,1700 | 3,1700 | 3,0700 | 238.740 | ,00 |
| 28/4/1994 | 3,1700 | -1,25% | 3,2100 | 3,3200 | 3,1400 | 1.023.227 | ,00 |
| 27/4/1994 | 3,2100 | 3,22% | 3,1100 | 3,2100 | 3,1100 | 684.150 | ,00 |
| 26/4/1994 | 3,1100 | 2,98% | 3,0200 | 3,1100 | 3,0200 | 128.364 | ,00 |
| 25/4/1994 | 3,0200 | 2,37% | 2,9500 | 3,0200 | 2,9500 | 436.690 | ,00 |
| 22/4/1994 | 2,9500 | 1,37% | 2,9100 | 2,9500 | 2,9100 | 98.183 | ,00 |
| 21/4/1994 | 2,9100 | 0,00% | 2,9100 | 2,9300 | 2,9100 | 83.289 | ,00 |
| 20/4/1994 | 2,9100 | -1,36% | 2,9500 | 2,9500 | 2,9100 | 149.998 | ,00 |
| 19/4/1994 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9300 | 67.825 | ,00 |
| 18/4/1994 | 2,9500 | 0,68% | 2,9300 | 2,9500 | 2,9300 | 83.560 | ,00 |
| 15/4/1994 | 2,9300 | 0,69% | 2,9100 | 2,9500 | 2,9100 | 207.318 | ,00 |
| 14/4/1994 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,8800 | 133.471 | ,00 |
| 13/4/1994 | 2,9100 | -0,68% | 2,9300 | 2,9300 | 2,8800 | 222.087 | ,00 |
| 12/4/1994 | 2,9300 | -1,35% | 2,9700 | 2,9700 | 2,9000 | 219.830 | ,00 |
| 11/4/1994 | 2,9700 | -1,00% | 3,0000 | 3,0200 | 2,9500 | 105.419 | ,00 |
| 08/4/1994 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9700 | 220.922 | ,00 |
| 07/4/1994 | 3,0200 | -1,31% | 3,0600 | 3,0600 | 3,0200 | 104.228 | ,00 |
| 06/4/1994 | 3,0600 | 0,00% | 3,0600 | 3,0900 | 3,0600 | 39.204 | ,00 |
| 05/4/1994 | 3,0600 | 1,32% | 3,0200 | 3,0900 | 3,0100 | 316.899 | ,00 |
| 04/4/1994 | 3,0200 | -0,66% | 3,0400 | 3,0600 | 3,0200 | 169.428 | ,00 |
| 01/4/1994 | 3,0400 | 0,66% | 3,0200 | 3,0700 | 3,0200 | 163.456 | ,00 |
| 31/3/1994 | 3,0200 | -0,98% | 3,0500 | 3,0500 | 3,0200 | 116.174 | ,00 |
| 30/3/1994 | 3,0500 | -0,33% | 3,0600 | 3,0900 | 3,0500 | 101.230 | ,00 |
| 29/3/1994 | 3,0600 | 0,33% | 3,0500 | 3,0700 | 3,0500 | 80.711 | ,00 |
| 28/3/1994 | 3,0500 | -0,33% | 3,0600 | 3,0700 | 3,0500 | 77.217 | ,00 |
| 24/3/1994 | 3,0600 | 0,33% | 3,0500 | 3,0700 | 3,0500 | 77.341 | ,00 |
| 23/3/1994 | 3,0500 | -1,29% | 3,0900 | 3,0900 | 3,0500 | 177.084 | ,00 |
| 22/3/1994 | 3,0900 | 0,00% | 3,0900 | 3,1100 | 3,0900 | 126.778 | ,00 |
| 21/3/1994 | 3,0900 | -1,59% | 3,1400 | 3,1700 | 3,0900 | 180.009 | ,00 |
| 18/3/1994 | 3,1400 | 0,00% | 3,1400 | 3,1500 | 3,1100 | 215.743 | ,00 |
| 17/3/1994 | 3,1400 | 0,96% | 3,1100 | 3,1600 | 3,1100 | 159.417 | ,00 |
| 16/3/1994 | 3,1100 | -0,96% | 3,1400 | 3,1500 | 3,0900 | 120.189 | ,00 |
| 15/3/1994 | 3,1400 | 1,62% | 3,0900 | 3,1500 | 3,0900 | 320.095 | ,00 |
| 11/3/1994 | 3,0900 | 0,98% | 3,0600 | 3,1500 | 3,0600 | 222.087 | ,00 |
| 10/3/1994 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0500 | 21.880 | ,00 |
| 09/3/1994 | 3,0800 | -0,32% | 3,0900 | 3,0900 | 3,0800 | 215.099 | ,00 |
| 08/3/1994 | 3,0900 | 0,65% | 3,0700 | 3,1100 | 3,0700 | 109.580 | ,00 |
| 07/3/1994 | 3,0700 | -0,65% | 3,0900 | 3,0900 | 3,0400 | 128.416 | ,00 |
| 04/3/1994 | 3,0900 | 0,32% | 3,0800 | 3,0900 | 3,0400 | 246.817 | ,00 |
| 03/3/1994 | 3,0800 | -0,96% | 3,1100 | 3,1100 | 3,0600 | 32.165 | ,00 |
| 02/3/1994 | 3,1100 | -0,64% | 3,1300 | 3,1400 | 3,0700 | 140.482 | ,00 |
| 01/3/1994 | 3,1300 | 2,29% | 3,0600 | 3,1300 | 3,0600 | 80.539 | ,00 |
| 28/2/1994 | 3,0600 | 0,66% | 3,0400 | 3,1100 | 2,9800 | 184.098 | ,00 |
| 25/2/1994 | 3,0400 | -0,33% | 3,0500 | 3,0900 | 3,0400 | 219.436 | ,00 |
| 24/2/1994 | 3,0500 | -1,93% | 3,1100 | 3,1100 | 3,0500 | 180.926 | ,00 |
| 23/2/1994 | 3,1100 | -2,20% | 3,1800 | 3,1800 | 3,0900 | 178.892 | ,00 |
| 22/2/1994 | 3,1800 | 0,00% | 3,1800 | 3,2500 | 3,1100 | 229.620 | ,00 |
| 21/2/1994 | 3,1800 | 2,91% | 3,0900 | 3,1800 | 3,0900 | 223.970 | ,00 |
| 18/2/1994 | 3,0900 | 1,31% | 3,0500 | 3,1300 | 3,0500 | 238.144 | ,00 |
| 17/2/1994 | 3,0500 | -0,97% | 3,0800 | 3,0800 | 3,0200 | 175.152 | ,00 |
| 16/2/1994 | 3,0800 | 0,98% | 3,0500 | 3,0800 | 2,9800 | 522.902 | ,00 |
| 15/2/1994 | 3,0500 | -0,33% | 3,0600 | 3,0900 | 3,0200 | 273.632 | ,00 |
| 14/2/1994 | 3,0600 | -3,16% | 3,1600 | 3,1600 | 3,0500 | 453.316 | ,00 |
| 11/2/1994 | 3,1600 | -0,32% | 3,1700 | 3,1800 | 3,1100 | 157.185 | ,00 |
| 10/2/1994 | 3,1700 | 0,63% | 3,1500 | 3,1700 | 3,1300 | 325.424 | ,00 |
| 09/2/1994 | 3,1500 | -0,63% | 3,1700 | 3,1700 | 3,1100 | 528.032 | ,00 |
| 08/2/1994 | 3,1700 | -0,31% | 3,1800 | 3,1800 | 3,1500 | 381.652 | ,00 |
| 07/2/1994 | 3,1800 | -2,15% | 3,2500 | 3,3000 | 3,1800 | 194.182 | ,00 |
| 04/2/1994 | 3,2500 | 0,00% | 3,3100 | 3,3300 | 3,2000 | 353.226 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|