| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)
5,8800 €
-0,0100 (-0,17%)
- Άνοιγμα 5,8900
- Υψηλό 5,9400
- Χαμηλό 5,8500
- Όγκος 42.074
- Τζίρος 247.846 €
- Πράξεις 107
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/4/1999 | 17,3400 | -8,01% | 18,5100 | 18,5100 | 17,3400 | 3.272.517 | ,00 |
| 02/4/1999 | 18,8500 | 5,13% | 18,0600 | 18,9200 | 17,4600 | 5.079.341 | ,00 |
| 01/4/1999 | 17,9300 | -8,05% | 18,4400 | 18,6400 | 17,9300 | 3.306.542 | ,00 |
| 31/3/1999 | 19,5000 | -7,89% | 20,6900 | 20,7600 | 19,5000 | 2.045.194 | ,00 |
| 30/3/1999 | 21,1700 | 2,07% | 20,7600 | 21,1700 | 19,7200 | 1.835.893 | ,00 |
| 29/3/1999 | 20,7400 | -4,29% | 22,4800 | 22,4800 | 19,9500 | 1.997.763 | ,00 |
| 26/3/1999 | 21,6700 | 1,07% | 21,4000 | 21,9800 | 20,8100 | 2.759.775 | ,00 |
| 24/3/1999 | 21,4400 | -5,84% | 21,0100 | 21,6700 | 20,9600 | 6.662.321 | ,00 |
| 23/3/1999 | 22,7700 | -1,94% | 22,3000 | 23,0300 | 21,9400 | 4.840.552 | ,00 |
| 22/3/1999 | 23,2200 | -3,89% | 24,5700 | 24,7800 | 22,8400 | 2.884.498 | ,00 |
| 19/3/1999 | 24,1600 | -1,11% | 25,2800 | 25,2800 | 23,7900 | 2.850.201 | ,00 |
| 18/3/1999 | 24,4300 | 1,45% | 25,9500 | 25,9500 | 24,3700 | 5.280.637 | ,00 |
| 17/3/1999 | 24,0800 | 7,98% | 22,5700 | 24,0800 | 22,5700 | 1.660.320 | ,00 |
| 16/3/1999 | 22,3000 | -0,80% | 22,8000 | 22,8400 | 22,1600 | 3.445.586 | ,00 |
| 15/3/1999 | 22,4800 | 0,00% | 22,8000 | 23,0000 | 22,1300 | 2.634.880 | ,00 |
| 12/3/1999 | 22,4800 | 0,00% | 22,8000 | 23,1300 | 22,3400 | 2.374.037 | ,00 |
| 11/3/1999 | 22,4800 | -1,96% | 23,2400 | 23,2400 | 22,3600 | 2.283.633 | ,00 |
| 10/3/1999 | 22,9300 | -1,59% | 23,8600 | 23,9000 | 22,9300 | 2.671.059 | ,00 |
| 09/3/1999 | 23,3000 | 2,19% | 23,0300 | 23,8300 | 22,8000 | 4.432.932 | ,00 |
| 08/3/1999 | 22,8000 | 0,22% | 23,4700 | 23,6500 | 22,5700 | 3.048.001 | ,00 |
| 05/3/1999 | 22,7500 | 0,89% | 23,8300 | 24,0200 | 22,5300 | 3.005.724 | ,00 |
| 04/3/1999 | 22,5500 | -5,92% | 23,7000 | 23,7700 | 22,3000 | 4.751.590 | ,00 |
| 03/3/1999 | 23,9700 | -2,04% | 24,7800 | 24,9200 | 23,9300 | 2.606.926 | ,00 |
| 02/3/1999 | 24,4700 | -3,93% | 25,3300 | 25,6700 | 23,7000 | 3.789.372 | ,00 |
| 01/3/1999 | 25,4700 | 1,03% | 25,2800 | 25,9500 | 24,4400 | 4.759.470 | ,00 |
| 26/2/1999 | 25,2100 | 7,97% | 25,1900 | 25,2100 | 24,4300 | 6.340.565 | ,00 |
| 25/2/1999 | 23,3500 | 8,00% | 23,3100 | 23,3500 | 23,2400 | 4.459.422 | ,00 |
| 24/2/1999 | 21,6200 | 7,99% | 21,4400 | 21,6200 | 20,9900 | 5.208.278 | ,00 |
| 23/2/1999 | 20,0200 | -8,00% | 20,9900 | 21,0300 | 20,0200 | 11.023.811 | ,00 |
| 19/2/1999 | 21,7600 | -7,29% | 23,9300 | 24,0200 | 21,7600 | 6.968.885 | ,00 |
| 18/2/1999 | 23,4700 | -4,63% | 24,1600 | 24,3500 | 22,6400 | 6.179.613 | ,00 |
| 17/2/1999 | 24,6100 | 0,00% | 24,6100 | 25,6800 | 24,4300 | 4.304.642 | ,00 |
| 16/2/1999 | 24,6100 | -6,00% | 26,0500 | 26,1100 | 24,0800 | 5.785.995 | ,00 |
| 15/2/1999 | 26,1800 | -0,46% | 26,1800 | 27,3100 | 25,8300 | 4.357.250 | ,00 |
| 12/2/1999 | 26,3000 | -3,24% | 28,1900 | 28,2200 | 26,2700 | 7.100.001 | ,00 |
| 11/2/1999 | 27,1800 | -0,33% | 28,1700 | 28,6600 | 26,9100 | 6.570.756 | ,00 |
| 10/2/1999 | 27,2700 | 3,65% | 25,3300 | 28,2600 | 25,3300 | 7.187.702 | ,00 |
| 09/2/1999 | 26,3100 | -3,66% | 27,3100 | 27,4900 | 25,7600 | 7.889.126 | ,00 |
| 08/2/1999 | 27,3100 | 1,07% | 28,8700 | 28,8700 | 27,0500 | 8.708.060 | ,00 |
| 05/2/1999 | 27,0200 | 4,89% | 26,6100 | 27,8200 | 26,0900 | 13.005.290 | ,00 |
| 04/2/1999 | 25,7600 | 7,96% | 24,3400 | 25,7600 | 23,4700 | 9.443.259 | ,00 |
| 03/2/1999 | 23,8600 | 8,01% | 22,5700 | 23,8600 | 22,3400 | 5.757.892 | ,00 |
| 02/2/1999 | 22,0900 | -2,60% | 21,2200 | 22,5700 | 21,2200 | 6.105.100 | ,00 |
| 01/2/1999 | 22,6800 | 3,75% | 23,5700 | 23,5700 | 22,1300 | 6.095.457 | ,00 |
| 29/1/1999 | 21,8600 | 8,06% | 21,8600 | 21,8600 | 20,5600 | 10.071.555 | ,00 |
| 28/1/1999 | 20,2300 | 8,01% | 18,7300 | 20,2300 | 18,5100 | 7.272.378 | ,00 |
| 27/1/1999 | 18,7300 | 3,71% | 19,3900 | 19,3900 | 18,5300 | 6.809.520 | ,00 |
| 26/1/1999 | 18,0600 | 7,95% | 17,6100 | 18,0600 | 17,2900 | 3.953.249 | ,00 |
| 25/1/1999 | 16,7300 | -5,05% | 17,1800 | 17,6100 | 16,7300 | 3.322.226 | ,00 |
| 22/1/1999 | 17,6200 | -4,45% | 18,0600 | 18,3700 | 17,6200 | 4.685.944 | ,00 |
| 21/1/1999 | 18,4400 | 3,13% | 18,0600 | 18,7300 | 17,6100 | 5.368.016 | ,00 |
| 20/1/1999 | 17,8800 | 7,00% | 17,2400 | 18,0100 | 16,7100 | 6.184.001 | ,00 |
| 19/1/1999 | 16,7100 | -6,07% | 17,2600 | 17,5400 | 16,5700 | 6.602.400 | ,00 |
| 18/1/1999 | 17,7900 | -0,34% | 19,2700 | 19,2700 | 17,7900 | 11.667.444 | ,00 |
| 15/1/1999 | 17,8500 | 7,99% | 16,3300 | 17,8500 | 16,0500 | 5.997.526 | ,00 |
| 14/1/1999 | 16,5300 | 7,97% | 16,5300 | 16,5300 | 15,4800 | 7.940.667 | ,00 |
| 13/1/1999 | 15,3100 | -3,22% | 16,6000 | 17,0800 | 14,5800 | 12.008.131 | ,00 |
| 12/1/1999 | 15,8200 | 7,99% | 15,1000 | 15,8200 | 14,7200 | 6.972.924 | ,00 |
| 11/1/1999 | 14,6500 | 7,48% | 14,2700 | 14,7200 | 13,9900 | 7.026.626 | ,00 |
| 08/1/1999 | 13,6300 | 0,66% | 13,5400 | 13,7200 | 13,3100 | 1.903.496 | ,00 |
| 07/1/1999 | 13,5400 | 2,42% | 13,9000 | 13,9000 | 13,4500 | 3.187.272 | ,00 |
| 05/1/1999 | 13,2200 | -2,79% | 13,9000 | 13,9900 | 12,9900 | 2.555.656 | ,00 |
| 04/1/1999 | 13,6000 | -1,23% | 12,8300 | 13,6000 | 12,8300 | 5.878.970 | ,00 |
| 31/12/1998 | 13,7700 | 0,95% | 13,8600 | 13,9400 | 13,3300 | 1.825.683 | ,00 |
| 30/12/1998 | 13,6400 | 2,33% | 13,5200 | 13,9100 | 13,4700 | 1.622.952 | ,00 |
| 29/12/1998 | 13,3300 | -1,41% | 13,3800 | 13,5200 | 13,2000 | 950.298 | ,00 |
| 28/12/1998 | 13,5200 | -1,10% | 13,8200 | 13,9600 | 13,3400 | 1.547.197 | ,00 |
| 24/12/1998 | 13,6700 | 1,11% | 13,5700 | 13,9100 | 13,4700 | 2.004.404 | ,00 |
| 23/12/1998 | 13,5200 | 1,05% | 13,3800 | 13,9100 | 13,2200 | 1.897.944 | ,00 |
| 22/12/1998 | 13,3800 | -3,04% | 13,9100 | 13,9100 | 13,3400 | 1.316.139 | ,00 |
| 21/12/1998 | 13,8000 | -0,43% | 13,9100 | 14,0800 | 13,6200 | 3.353.724 | ,00 |
| 18/12/1998 | 13,8600 | -1,56% | 14,1200 | 14,2300 | 13,7200 | 1.749.334 | ,00 |
| 17/12/1998 | 14,0800 | -2,63% | 14,4100 | 14,4100 | 13,8400 | 2.011.539 | ,00 |
| 16/12/1998 | 14,4600 | 2,77% | 14,0700 | 14,7100 | 14,0700 | 2.798.433 | ,00 |
| 15/12/1998 | 14,0700 | 1,15% | 13,9100 | 14,1600 | 13,7400 | 812.988 | ,00 |
| 14/12/1998 | 13,9100 | -2,73% | 13,9400 | 14,1600 | 13,6700 | 979.515 | ,00 |
| 11/12/1998 | 14,3000 | 0,63% | 13,8600 | 14,3000 | 13,5700 | 2.543.387 | ,00 |
| 10/12/1998 | 14,2100 | -2,34% | 14,6800 | 14,7100 | 14,1900 | 1.532.774 | ,00 |
| 09/12/1998 | 14,5500 | -1,69% | 15,0000 | 15,1700 | 14,3000 | 2.525.024 | ,00 |
| 08/12/1998 | 14,8000 | 0,95% | 14,6600 | 15,2900 | 14,4600 | 5.032.084 | ,00 |
| 07/12/1998 | 14,6600 | 6,08% | 14,2700 | 14,7100 | 14,2100 | 4.280.927 | ,00 |
| 04/12/1998 | 13,8200 | 2,75% | 13,6200 | 14,3000 | 13,6200 | 4.342.481 | ,00 |
| 03/12/1998 | 13,4500 | -3,52% | 13,5500 | 14,0700 | 13,2200 | 2.065.885 | ,00 |
| 02/12/1998 | 13,9400 | 1,01% | 13,7700 | 13,9400 | 13,6200 | 2.149.743 | ,00 |
| 01/12/1998 | 13,8000 | -3,36% | 13,8600 | 14,1600 | 13,6200 | 2.020.608 | ,00 |
| 30/11/1998 | 14,2800 | 1,71% | 14,0700 | 14,5100 | 13,5700 | 3.969.580 | ,00 |
| 27/11/1998 | 14,0400 | 2,71% | 13,6700 | 14,0400 | 13,2200 | 2.373.738 | ,00 |
| 26/11/1998 | 13,6700 | -0,36% | 13,8200 | 14,1900 | 13,3800 | 2.679.361 | ,00 |
| 25/11/1998 | 13,7200 | 3,31% | 13,0700 | 13,8200 | 12,9500 | 4.512.207 | ,00 |
| 24/11/1998 | 13,2800 | -3,35% | 13,8200 | 13,8200 | 13,2200 | 2.512.982 | ,00 |
| 23/11/1998 | 13,7400 | -1,58% | 14,0700 | 14,0800 | 13,5700 | 1.193.324 | ,00 |
| 20/11/1998 | 13,9600 | 0,00% | 14,0100 | 14,1200 | 13,4700 | 3.671.613 | ,00 |
| 19/11/1998 | 13,9600 | 0,22% | 14,0700 | 14,2800 | 13,5000 | 3.776.213 | ,00 |
| 18/11/1998 | 13,9300 | 7,98% | 12,9000 | 13,9300 | 12,9000 | 6.041.584 | ,00 |
| 17/11/1998 | 12,9000 | 2,14% | 12,9200 | 13,1500 | 12,0000 | 3.806.173 | ,00 |
| 16/11/1998 | 12,6300 | 8,04% | 11,8400 | 12,6300 | 11,8400 | 5.166.347 | ,00 |
| 13/11/1998 | 11,6900 | -2,66% | 12,0900 | 12,3100 | 11,5200 | 3.221.988 | ,00 |
| 12/11/1998 | 12,0100 | -3,46% | 12,4400 | 12,9500 | 11,7400 | 6.799.433 | ,00 |
| 11/11/1998 | 12,4400 | 7,71% | 11,2500 | 12,4400 | 11,2500 | 6.025.947 | ,00 |
| 10/11/1998 | 11,5500 | 5,29% | 10,8500 | 11,6900 | 10,7600 | 3.889.733 | ,00 |
| 09/11/1998 | 10,9700 | 3,20% | 11,2000 | 11,2500 | 10,7000 | 5.135.124 | ,00 |
| 06/11/1998 | 10,6300 | 8,03% | 9,8700 | 10,6300 | 9,8700 | 7.464.355 | ,00 |
| 05/11/1998 | 9,8400 | 1,13% | 9,8700 | 10,1900 | 9,6300 | 4.495.331 | ,00 |
| 04/11/1998 | 9,7300 | 3,84% | 9,3700 | 9,7600 | 9,3700 | 2.335.079 | ,00 |
| 03/11/1998 | 9,3700 | -5,07% | 9,9700 | 10,0200 | 9,3700 | 1.344.240 | ,00 |
| 02/11/1998 | 9,8700 | 3,13% | 9,8200 | 10,0700 | 9,6800 | 1.662.128 | ,00 |
| 30/10/1998 | 9,5700 | 1,27% | 9,4200 | 9,8000 | 9,4200 | 1.195.777 | ,00 |
| 29/10/1998 | 9,4500 | -2,88% | 9,7300 | 9,7500 | 9,4100 | 708.164 | ,00 |
| 27/10/1998 | 9,7300 | -0,21% | 9,8400 | 10,2600 | 9,7000 | 1.753.571 | ,00 |
| 26/10/1998 | 9,7500 | 3,50% | 9,4200 | 9,8000 | 9,4200 | 1.630.608 | ,00 |
| 23/10/1998 | 9,4200 | -2,69% | 9,6800 | 9,6800 | 9,3500 | 848.747 | ,00 |
| 22/10/1998 | 9,6800 | 1,15% | 9,8200 | 9,9700 | 9,3200 | 3.479.660 | ,00 |
| 21/10/1998 | 9,5700 | 8,01% | 9,0300 | 9,5700 | 9,0300 | 8.095.525 | ,00 |
| 20/10/1998 | 8,8600 | 1,14% | 8,7600 | 9,0300 | 8,7400 | 1.855.942 | ,00 |
| 19/10/1998 | 8,7600 | -2,99% | 9,1000 | 9,1000 | 8,6300 | 1.358.662 | ,00 |
| 16/10/1998 | 9,0300 | 6,61% | 9,1400 | 9,1400 | 8,9300 | 4.344.638 | ,00 |
| 15/10/1998 | 8,4700 | 6,94% | 8,0900 | 8,4700 | 8,0900 | 5.724.140 | ,00 |
| 14/10/1998 | 7,9200 | 6,88% | 7,3600 | 7,9200 | 7,2300 | 4.267.815 | ,00 |
| 13/10/1998 | 7,4100 | 0,68% | 7,5400 | 7,6400 | 7,1200 | 1.717.219 | ,00 |
| 12/10/1998 | 7,3600 | -3,66% | 7,7800 | 7,8600 | 7,3600 | 1.409.044 | ,00 |
| 09/10/1998 | 7,6400 | -2,80% | 7,9000 | 8,0300 | 7,4500 | 2.324.400 | ,00 |
| 08/10/1998 | 7,8600 | -4,73% | 8,0900 | 8,4200 | 7,8600 | 2.310.770 | ,00 |
| 07/10/1998 | 8,2500 | 3,00% | 8,2900 | 8,5800 | 8,2100 | 3.440.034 | ,00 |
| 06/10/1998 | 8,0100 | 0,25% | 8,0900 | 8,2400 | 7,8400 | 1.764.103 | ,00 |
| 05/10/1998 | 7,9900 | -5,22% | 8,0300 | 8,3300 | 7,8400 | 4.208.714 | ,00 |
| 02/10/1998 | 8,4300 | -7,16% | 8,7400 | 8,8800 | 8,4300 | 2.488.301 | ,00 |
| 01/10/1998 | 9,0800 | -2,16% | 9,1400 | 9,2200 | 8,9600 | 1.240.904 | ,00 |
| 30/9/1998 | 9,2800 | -1,38% | 9,3900 | 9,4300 | 9,1800 | 1.276.762 | ,00 |
| 29/9/1998 | 9,4100 | -1,26% | 9,5900 | 9,6400 | 9,3500 | 777.873 | ,00 |
| 28/9/1998 | 9,5300 | -1,55% | 9,8900 | 9,9100 | 9,4300 | 638.456 | ,00 |
| 25/9/1998 | 9,6800 | -3,01% | 9,5900 | 9,8900 | 9,5500 | 1.380.345 | ,00 |
| 24/9/1998 | 9,9800 | 3,10% | 10,1400 | 10,1400 | 9,8200 | 2.324.770 | ,00 |
| 23/9/1998 | 9,6800 | 6,14% | 9,2200 | 9,7300 | 9,2200 | 3.887.900 | ,00 |
| 22/9/1998 | 9,1200 | 2,24% | 9,2800 | 9,3500 | 9,0400 | 871.792 | ,00 |
| 21/9/1998 | 8,9200 | -4,29% | 9,3200 | 9,4800 | 8,9200 | 1.278.719 | ,00 |
| 18/9/1998 | 9,3200 | -0,53% | 9,2800 | 9,3500 | 9,0800 | 791.948 | ,00 |
| 17/9/1998 | 9,3700 | -2,50% | 9,5500 | 9,5900 | 9,1600 | 1.236.543 | ,00 |
| 16/9/1998 | 9,6100 | 0,84% | 9,5700 | 9,7900 | 9,5700 | 492.794 | ,00 |
| 15/9/1998 | 9,5300 | -2,26% | 9,8700 | 9,9300 | 9,4800 | 1.011.852 | ,00 |
| 14/9/1998 | 9,7500 | 2,85% | 9,9100 | 9,9300 | 9,6800 | 1.098.314 | ,00 |
| 11/9/1998 | 9,4800 | -4,34% | 9,4100 | 9,8400 | 9,4100 | 1.920.520 | ,00 |
| 10/9/1998 | 9,9100 | -0,40% | 9,3900 | 10,2800 | 9,3900 | 3.891.767 | ,00 |
| 09/9/1998 | 9,9500 | 0,61% | 10,2600 | 10,3000 | 9,9500 | 3.103.262 | ,00 |
| 08/9/1998 | 9,8900 | 3,89% | 9,6400 | 9,9800 | 9,4800 | 4.171.147 | ,00 |
| 07/9/1998 | 9,5200 | 5,78% | 9,0800 | 9,6400 | 9,0800 | 3.819.606 | ,00 |
| 04/9/1998 | 9,0000 | -6,35% | 9,1200 | 9,4100 | 8,9300 | 5.216.258 | ,00 |
| 03/9/1998 | 9,6100 | -5,69% | 10,0700 | 10,0700 | 9,4500 | 3.935.703 | ,00 |
| 02/9/1998 | 10,1900 | 2,31% | 10,4400 | 10,4400 | 10,0700 | 2.879.069 | ,00 |
| 01/9/1998 | 9,9600 | -7,18% | 9,9600 | 10,2600 | 9,9600 | 5.010.053 | ,00 |
| 31/8/1998 | 10,7300 | 0,75% | 10,8000 | 10,9900 | 10,5800 | 1.650.432 | ,00 |
| 28/8/1998 | 10,6500 | -2,92% | 10,1800 | 11,4300 | 10,1800 | 2.943.401 | ,00 |
| 27/8/1998 | 10,9700 | -7,35% | 11,6000 | 11,6000 | 10,9700 | 1.530.890 | ,00 |
| 26/8/1998 | 11,8400 | 4,13% | 11,5100 | 12,0400 | 11,5100 | 1.583.055 | ,00 |
| 25/8/1998 | 11,3700 | -1,22% | 10,6600 | 11,6200 | 10,6600 | 1.619.135 | ,00 |
| 24/8/1998 | 11,5100 | -2,29% | 11,4900 | 11,8400 | 11,3700 | 916.596 | ,00 |
| 21/8/1998 | 11,7800 | -1,59% | 11,8400 | 11,9800 | 11,6600 | 640.438 | ,00 |
| 20/8/1998 | 11,9700 | -3,62% | 12,4200 | 12,4400 | 11,8400 | 768.184 | ,00 |
| 19/8/1998 | 12,4200 | 0,49% | 12,4400 | 12,6300 | 12,2400 | 1.617.400 | ,00 |
| 18/8/1998 | 12,3600 | 3,87% | 12,1400 | 12,4700 | 12,1400 | 1.859.657 | ,00 |
| 17/8/1998 | 11,9000 | 1,02% | 11,6200 | 12,2800 | 11,5600 | 1.191.070 | ,00 |
| 14/8/1998 | 11,7800 | 3,61% | 11,4700 | 11,8400 | 11,4700 | 1.237.310 | ,00 |
| 13/8/1998 | 11,3700 | -6,50% | 12,2400 | 12,2600 | 11,2700 | 2.758.832 | ,00 |
| 12/8/1998 | 12,1600 | 6,95% | 11,6400 | 12,1700 | 11,3100 | 2.518.185 | ,00 |
| 11/8/1998 | 11,3700 | -2,32% | 11,3300 | 11,4900 | 11,2100 | 1.224.548 | ,00 |
| 10/8/1998 | 11,6400 | -2,43% | 12,0400 | 12,0700 | 11,5800 | 754.405 | ,00 |
| 07/8/1998 | 11,9300 | -0,33% | 12,1200 | 12,2400 | 11,8400 | 415.601 | ,00 |
| 06/8/1998 | 11,9700 | -1,64% | 12,3600 | 12,3600 | 11,9400 | 945.021 | ,00 |
| 05/8/1998 | 12,1700 | -2,87% | 12,2600 | 12,4000 | 11,9000 | 1.187.278 | ,00 |
| 04/8/1998 | 12,5300 | 0,72% | 12,6300 | 12,6300 | 12,2400 | 712.774 | ,00 |
| 03/8/1998 | 12,4400 | 0,16% | 12,8100 | 12,8100 | 12,4200 | 1.648.599 | ,00 |
| 31/7/1998 | 12,4200 | 3,16% | 12,3600 | 12,5900 | 12,3400 | 1.192.358 | ,00 |
| 30/7/1998 | 12,0400 | -2,11% | 12,3200 | 12,5700 | 12,0400 | 1.602.483 | ,00 |
| 29/7/1998 | 12,3000 | -2,61% | 12,8300 | 12,8300 | 12,2800 | 1.101.709 | ,00 |
| 28/7/1998 | 12,6300 | -1,56% | 12,4400 | 13,1800 | 12,3800 | 2.807.751 | ,00 |
| 27/7/1998 | 12,8300 | 5,16% | 12,2000 | 12,8500 | 11,9300 | 2.907.741 | ,00 |
| 24/7/1998 | 12,2000 | 2,18% | 11,6800 | 12,3600 | 11,4500 | 2.497.024 | ,00 |
| 23/7/1998 | 11,9400 | 7,28% | 10,9700 | 11,9400 | 10,9600 | 4.517.907 | ,00 |
| 22/7/1998 | 11,1300 | -3,89% | 11,2900 | 11,4100 | 11,1300 | 1.537.110 | ,00 |
| 21/7/1998 | 11,5800 | -2,03% | 12,0000 | 12,0100 | 11,3300 | 1.382.550 | ,00 |
| 20/7/1998 | 11,8200 | 5,25% | 11,6200 | 12,0000 | 11,2900 | 1.985.843 | ,00 |
| 17/7/1998 | 11,2300 | 1,17% | 11,4100 | 11,4100 | 11,0200 | 2.488.869 | ,00 |
| 16/7/1998 | 11,1000 | 1,28% | 11,1500 | 11,4700 | 11,0800 | 3.212.175 | ,00 |
| 15/7/1998 | 10,9600 | 6,61% | 10,4600 | 11,0200 | 10,4600 | 5.926.378 | ,00 |
| 14/7/1998 | 10,2800 | -0,19% | 10,5400 | 10,6500 | 10,2600 | 4.021.371 | ,00 |
| 13/7/1998 | 10,3000 | 7,18% | 9,5900 | 10,3000 | 9,5900 | 3.764.070 | ,00 |
| 10/7/1998 | 9,6100 | -3,22% | 9,8400 | 10,0300 | 9,4800 | 2.180.225 | ,00 |
| 09/7/1998 | 9,9300 | -3,22% | 9,8900 | 10,2600 | 9,7300 | 2.754.918 | ,00 |
| 08/7/1998 | 10,2600 | -1,72% | 10,4600 | 10,5000 | 10,0900 | 1.325.309 | ,00 |
| 07/7/1998 | 10,4400 | 0,77% | 10,4400 | 10,5400 | 10,0000 | 2.738.909 | ,00 |
| 06/7/1998 | 10,3600 | 0,19% | 9,9700 | 10,5800 | 9,9700 | 1.832.797 | ,00 |
| 03/7/1998 | 10,3400 | 0,19% | 10,6500 | 10,8100 | 10,3400 | 2.986.174 | ,00 |
| 02/7/1998 | 10,3200 | 7,05% | 10,0300 | 10,3200 | 9,7000 | 4.798.399 | ,00 |
| 01/7/1998 | 9,6400 | 1,26% | 9,5300 | 9,8200 | 9,5300 | 1.366.370 | ,00 |
| 30/6/1998 | 9,5200 | 0,00% | 9,5200 | 9,7300 | 9,3900 | 2.487.234 | ,00 |
| 29/6/1998 | 9,5200 | -0,31% | 9,5700 | 9,7600 | 9,3900 | 2.688.702 | ,00 |
| 26/6/1998 | 9,5500 | -0,62% | 9,5500 | 9,7500 | 9,3500 | 1.826.204 | ,00 |
| 25/6/1998 | 9,6100 | 0,00% | 9,4500 | 9,6100 | 9,1200 | 5.227.531 | ,00 |
| 24/6/1998 | 9,6100 | -4,57% | 10,2600 | 10,3400 | 9,3500 | 6.524.886 | ,00 |
| 23/6/1998 | 10,0700 | 5,67% | 9,5900 | 10,1400 | 9,5900 | 9.380.613 | ,00 |
| 22/6/1998 | 9,5300 | 7,08% | 9,2500 | 9,5300 | 9,1600 | 8.197.622 | ,00 |
| 19/6/1998 | 8,9000 | 4,83% | 8,7300 | 9,0000 | 8,3700 | 6.232.693 | ,00 |
| 18/6/1998 | 8,4900 | 4,69% | 8,4000 | 8,6500 | 8,1700 | 7.618.171 | ,00 |
| 17/6/1998 | 8,1100 | 6,43% | 7,9000 | 8,1400 | 7,9000 | 6.915.755 | ,00 |
| 16/6/1998 | 7,6200 | 7,02% | 7,1000 | 7,6200 | 7,1000 | 5.686.673 | ,00 |
| 15/6/1998 | 7,1200 | -5,94% | 7,5000 | 7,5000 | 7,0500 | 3.717.211 | ,00 |
| 12/6/1998 | 7,5700 | -4,78% | 7,7300 | 7,8600 | 7,5000 | 2.981.094 | ,00 |
| 11/6/1998 | 7,9500 | -2,93% | 8,0900 | 8,0900 | 7,8600 | 2.003.213 | ,00 |
| 10/6/1998 | 8,1900 | -1,68% | 8,3300 | 8,3300 | 7,9000 | 2.721.190 | ,00 |
| 09/6/1998 | 8,3300 | -0,60% | 8,4400 | 8,6500 | 8,2400 | 2.679.040 | ,00 |
| 05/6/1998 | 8,3800 | 5,14% | 8,1700 | 8,4900 | 7,9700 | 6.894.173 | ,00 |
| 04/6/1998 | 7,9700 | 6,27% | 7,5700 | 8,0100 | 7,3900 | 6.544.465 | ,00 |
| 03/6/1998 | 7,5000 | -0,53% | 7,6600 | 7,7300 | 7,5000 | 1.332.197 | ,00 |
| 02/6/1998 | 7,5400 | -2,84% | 7,8000 | 7,9500 | 7,5400 | 2.914.135 | ,00 |
| 01/6/1998 | 7,7600 | -1,65% | 8,0900 | 8,1500 | 7,7200 | 4.585.036 | ,00 |
| 29/5/1998 | 7,8900 | 6,77% | 7,5000 | 7,8900 | 7,3900 | 7.358.542 | ,00 |
| 28/5/1998 | 7,3900 | 3,50% | 7,1400 | 7,4600 | 7,1400 | 3.191.358 | ,00 |
| 27/5/1998 | 7,1400 | -2,19% | 7,0300 | 7,5000 | 7,0300 | 3.140.583 | ,00 |
| 26/5/1998 | 7,3000 | -3,82% | 7,9700 | 8,0100 | 7,1800 | 5.374.506 | ,00 |
| 25/5/1998 | 7,5900 | 6,90% | 7,2900 | 7,5900 | 7,2900 | 5.572.333 | ,00 |
| 22/5/1998 | 7,1000 | 6,77% | 6,6500 | 7,1000 | 6,6500 | 5.674.207 | ,00 |
| 21/5/1998 | 6,6500 | 1,37% | 6,6000 | 6,7300 | 6,5900 | 1.950.479 | ,00 |
| 20/5/1998 | 6,5600 | 1,23% | 6,4400 | 6,7500 | 6,4400 | 2.094.407 | ,00 |
| 19/5/1998 | 6,4800 | -0,46% | 6,9100 | 6,9500 | 6,3200 | 8.012.260 | ,00 |
| 18/5/1998 | 6,5100 | 6,72% | 6,4400 | 6,5100 | 6,3300 | 3.169.032 | ,00 |
| 15/5/1998 | 6,1000 | 6,64% | 5,8800 | 6,1000 | 5,8400 | 3.601.832 | ,00 |
| 14/5/1998 | 5,7200 | -0,69% | 5,8000 | 5,8800 | 5,7200 | 1.129.736 | ,00 |
| 13/5/1998 | 5,7600 | 0,70% | 5,8400 | 5,8800 | 5,7200 | 984.869 | ,00 |
| 12/5/1998 | 5,7200 | 0,35% | 5,7200 | 5,9200 | 5,6800 | 994.682 | ,00 |
| 11/5/1998 | 5,7000 | -4,36% | 6,0200 | 6,1200 | 5,6500 | 1.432.784 | ,00 |
| 08/5/1998 | 5,9600 | 6,24% | 5,6100 | 5,9600 | 5,4500 | 1.780.211 | ,00 |
| 07/5/1998 | 5,6100 | -2,60% | 5,7600 | 5,8800 | 5,5300 | 1.795.028 | ,00 |
| 06/5/1998 | 5,7600 | -1,71% | 5,8000 | 6,0500 | 5,7400 | 1.547.393 | ,00 |
| 05/5/1998 | 5,8600 | -3,30% | 6,0500 | 6,1300 | 5,8600 | 1.040.525 | ,00 |
| 04/5/1998 | 6,0600 | -0,33% | 6,4400 | 6,4400 | 5,7600 | 1.899.851 | ,00 |
| 30/4/1998 | 6,0800 | -1,78% | 6,4600 | 6,4600 | 6,0100 | 1.450.824 | ,00 |
| 29/4/1998 | 6,1900 | 1,81% | 6,2400 | 6,3500 | 6,0800 | 2.463.148 | ,00 |
| 28/4/1998 | 6,0800 | 6,85% | 5,4500 | 6,0800 | 5,3600 | 1.941.881 | ,00 |
| 27/4/1998 | 5,6900 | -6,72% | 5,8600 | 5,9800 | 5,6900 | 1.982.645 | ,00 |
| 24/4/1998 | 6,1000 | -5,28% | 6,5200 | 6,5900 | 6,0100 | 3.481.270 | ,00 |
| 23/4/1998 | 6,4400 | -2,28% | 6,6500 | 6,7700 | 6,4200 | 2.112.746 | ,00 |
| 22/4/1998 | 6,5900 | -6,26% | 7,2900 | 7,3600 | 6,5600 | 2.931.580 | ,00 |
| 21/4/1998 | 7,0300 | 4,77% | 7,1400 | 7,1400 | 6,8300 | 5.680.502 | ,00 |
| 16/4/1998 | 6,7100 | 0,60% | 6,9100 | 7,0300 | 6,6000 | 6.376.796 | ,00 |
| 15/4/1998 | 6,6700 | 6,89% | 6,6500 | 6,6700 | 6,5600 | 6.691.561 | ,00 |
| 14/4/1998 | 6,2400 | 6,48% | 5,9800 | 6,2400 | 5,9200 | 5.424.589 | ,00 |
| 13/4/1998 | 5,8600 | 4,09% | 5,8000 | 5,8800 | 5,7200 | 3.070.925 | ,00 |
| 10/4/1998 | 5,6300 | -0,35% | 5,8600 | 6,0100 | 5,5100 | 3.842.281 | ,00 |
| 09/4/1998 | 5,6500 | 3,29% | 5,6300 | 5,7000 | 5,4700 | 3.068.669 | ,00 |
| 08/4/1998 | 5,4700 | -4,37% | 5,8000 | 5,8000 | 5,4100 | 2.141.763 | ,00 |
| 07/4/1998 | 5,7200 | 1,96% | 5,6300 | 5,8400 | 5,6100 | 3.469.226 | ,00 |
| 06/4/1998 | 5,6100 | 1,08% | 5,6800 | 5,7800 | 5,5300 | 3.044.460 | ,00 |
| 03/4/1998 | 5,5500 | -0,72% | 5,7000 | 5,7200 | 5,4900 | 2.746.615 | ,00 |
| 02/4/1998 | 5,5900 | -2,27% | 5,8600 | 5,8600 | 5,4900 | 2.104.319 | ,00 |
| 01/4/1998 | 5,7200 | 2,33% | 5,5700 | 5,8400 | 5,5300 | 1.562.635 | ,00 |
| 31/3/1998 | 5,5900 | -6,52% | 6,0100 | 6,0100 | 5,5800 | 2.691.528 | ,00 |
| 30/3/1998 | 5,9800 | 3,10% | 6,0200 | 6,1000 | 5,9000 | 3.161.696 | ,00 |
| 27/3/1998 | 5,8000 | 6,42% | 5,5300 | 5,8000 | 5,5300 | 2.999.432 | ,00 |
| 26/3/1998 | 5,4500 | 4,41% | 5,2200 | 5,4700 | 5,1300 | 2.752.290 | ,00 |
| 24/3/1998 | 5,2200 | 2,55% | 5,1600 | 5,3900 | 5,0900 | 2.738.464 | ,00 |
| 23/3/1998 | 5,0900 | -6,26% | 5,4300 | 5,4500 | 5,0900 | 3.741.149 | ,00 |
| 20/3/1998 | 5,4300 | -0,73% | 5,5700 | 5,6700 | 5,3600 | 1.989.437 | ,00 |
| 19/3/1998 | 5,4700 | 0,74% | 5,4300 | 5,5700 | 5,2500 | 1.889.668 | ,00 |
| 18/3/1998 | 5,4300 | -4,40% | 5,5900 | 5,5900 | 5,4100 | 2.091.013 | ,00 |
| 17/3/1998 | 5,6800 | -2,41% | 5,7200 | 5,8000 | 5,5900 | 2.646.502 | ,00 |
| 16/3/1998 | 5,8200 | -1,02% | 6,2400 | 6,2400 | 5,5100 | 5.701.417 | ,00 |
| 13/3/1998 | 5,8800 | 3,52% | 5,7200 | 5,9800 | 5,7200 | 3.251.502 | ,00 |
| 12/3/1998 | 5,6800 | -1,39% | 5,8200 | 5,8400 | 5,6100 | 3.334.419 | ,00 |
| 11/3/1998 | 5,7600 | -2,70% | 6,1200 | 6,1200 | 5,7600 | 5.801.209 | ,00 |
| 10/3/1998 | 5,9200 | 3,86% | 5,7000 | 6,0100 | 5,6800 | 3.655.480 | ,00 |
| 09/3/1998 | 5,7000 | 3,45% | 5,5700 | 5,8200 | 5,5500 | 4.269.031 | ,00 |
| 06/3/1998 | 5,5100 | 5,56% | 5,2200 | 5,5300 | 5,2200 | 5.558.578 | ,00 |
| 05/3/1998 | 5,2200 | 2,55% | 5,1300 | 5,2900 | 5,0500 | 2.774.174 | ,00 |
| 04/3/1998 | 5,0900 | -5,04% | 5,2900 | 5,4500 | 5,0800 | 4.619.630 | ,00 |
| 03/3/1998 | 5,3600 | -1,29% | 5,4500 | 5,6500 | 5,1800 | 8.089.032 | ,00 |
| 27/2/1998 | 5,4300 | 5,85% | 5,2300 | 5,4500 | 5,0100 | 7.529.454 | ,00 |
| 26/2/1998 | 5,1300 | 0,39% | 5,0400 | 5,3600 | 4,9500 | 7.931.450 | ,00 |
| 25/2/1998 | 5,1100 | 6,24% | 4,8800 | 5,1100 | 4,7700 | 12.336.950 | ,00 |
| 24/2/1998 | 4,8100 | 4,34% | 4,6700 | 4,8200 | 4,6200 | 4.098.290 | ,00 |
| 23/2/1998 | 4,6100 | 1,54% | 4,3200 | 4,6400 | 4,3200 | 3.900.194 | ,00 |
| 20/2/1998 | 4,5400 | -2,16% | 4,6500 | 4,6900 | 4,5100 | 2.410.142 | ,00 |
| 19/2/1998 | 4,6400 | 0,87% | 4,6000 | 4,6900 | 4,5900 | 2.966.175 | ,00 |
| 18/2/1998 | 4,6000 | 1,10% | 4,6000 | 4,6600 | 4,5000 | 4.597.949 | ,00 |
| 17/2/1998 | 4,5500 | 3,41% | 4,5200 | 4,6500 | 4,4400 | 4.255.379 | ,00 |
| 16/2/1998 | 4,4000 | 6,02% | 4,1500 | 4,4000 | 4,1500 | 3.325.473 | ,00 |
| 13/2/1998 | 4,1500 | 1,22% | 4,0300 | 4,2200 | 4,0300 | 1.532.996 | ,00 |
| 12/2/1998 | 4,1000 | -1,20% | 4,1700 | 4,2300 | 4,1000 | 1.397.668 | ,00 |
| 11/2/1998 | 4,1500 | -2,58% | 4,2600 | 4,3200 | 4,1500 | 2.346.554 | ,00 |
| 10/2/1998 | 4,2600 | -2,07% | 4,3500 | 4,3500 | 4,2600 | 720.008 | ,00 |
| 09/2/1998 | 4,3500 | 0,93% | 4,3200 | 4,4200 | 4,3100 | 2.584.352 | ,00 |
| 06/2/1998 | 4,3100 | -0,23% | 4,3400 | 4,4200 | 4,3100 | 2.422.482 | ,00 |
| 05/2/1998 | 4,3200 | -0,23% | 4,3300 | 4,3500 | 4,2900 | 556.875 | ,00 |
| 04/2/1998 | 4,3300 | -0,23% | 4,3400 | 4,3800 | 4,2900 | 1.200.362 | ,00 |
| 03/2/1998 | 4,3400 | -1,81% | 4,3800 | 4,4700 | 4,2600 | 3.171.907 | ,00 |
| 02/2/1998 | 4,4200 | 0,00% | 4,4200 | 4,5200 | 4,3800 | 3.187.692 | ,00 |
| 30/1/1998 | 4,4200 | 3,27% | 4,3100 | 4,4500 | 4,2600 | 3.870.357 | ,00 |
| 29/1/1998 | 4,2800 | 3,13% | 4,1500 | 4,3100 | 4,1000 | 2.867.920 | ,00 |
| 28/1/1998 | 4,1500 | 0,73% | 4,1200 | 4,1800 | 4,0100 | 2.175.515 | ,00 |
| 27/1/1998 | 4,1200 | -1,20% | 4,1800 | 4,2200 | 4,1000 | 1.160.887 | ,00 |
| 26/1/1998 | 4,1700 | 0,48% | 4,0700 | 4,2300 | 4,0300 | 2.095.795 | ,00 |
| 23/1/1998 | 4,1500 | 0,00% | 4,1500 | 4,3300 | 4,1500 | 3.525.506 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|