Συνεχης ενημερωση

    3,7100

    0,0700 (1,92%)

    • Άνοιγμα 3,6800
    • Υψηλό 3,7500
    • Χαμηλό 3,6800
    • Όγκος 24.131
    • Τζίρος 89.484 €
    • Πράξεις 89
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    08/7/1996 2,3600 -0,84% 2,3800 2,3800 2,3600 215.792 ,00
    05/7/1996 2,3800 0,00% 2,3800 2,4000 2,3700 139.492 ,00
    04/7/1996 2,3800 0,42% 2,3700 2,3800 2,3700 191.333 ,00
    03/7/1996 2,3700 -1,25% 2,4000 2,4000 2,3700 234.428 ,00
    02/7/1996 2,4000 -0,83% 2,4200 2,4200 2,3900 143.977 ,00
    01/7/1996 2,4200 0,00% 2,4200 2,4700 2,4200 454.730 ,00
    28/6/1996 2,4200 0,83% 2,4000 2,4200 2,4000 162.092 ,00
    27/6/1996 2,4000 -0,41% 2,4100 2,4100 2,4000 181.397 ,00
    25/6/1996 2,4100 0,42% 2,4000 2,4100 2,4000 197.528 ,00
    24/6/1996 2,4000 0,42% 2,3900 2,4000 2,3900 316.624 ,00
    21/6/1996 2,3900 -1,24% 2,4200 2,4200 2,3900 226.349 ,00
    20/6/1996 2,4200 -0,41% 2,4300 2,4500 2,4200 160.456 ,00
    19/6/1996 2,4300 1,25% 2,4000 2,4400 2,4000 442.389 ,00
    18/6/1996 2,4000 0,84% 2,3800 2,4200 2,3800 869.339 ,00
    17/6/1996 2,3800 0,42% 2,3700 2,4000 2,3600 267.981 ,00
    14/6/1996 2,3700 0,85% 2,3500 2,4000 2,3400 568.994 ,00
    13/6/1996 2,3500 0,00% 2,3500 2,3700 2,3300 328.150 ,00
    12/6/1996 2,3500 -2,08% 2,4000 2,4000 2,3400 1.320.600 ,00
    11/6/1996 2,4000 -2,83% 2,4700 2,4700 2,3600 752.225 ,00
    10/6/1996 2,4700 2,92% 2,4000 2,4700 2,4000 1.029.249 ,00
    07/6/1996 2,4000 0,00% 2,4000 2,4300 2,3800 1.440.959 ,00
    06/6/1996 2,4000 3,00% 2,3300 2,4200 2,3300 374.564 ,00
    05/6/1996 2,3300 0,43% 2,3200 2,3600 2,3200 293.258 ,00
    04/6/1996 2,3200 0,00% 2,3200 2,3200 2,3200 199.783 ,00
    31/5/1996 2,3200 0,00% 2,3200 2,3200 2,3200 129.974 ,00
    30/5/1996 2,3200 0,87% 2,3000 2,3400 2,3000 417.533 ,00
    29/5/1996 2,3000 0,00% 2,3000 2,3600 2,3000 113.746 ,00
    28/5/1996 2,3000 0,00% 2,3000 2,3600 2,3000 654.242 ,00
    27/5/1996 2,3000 0,00% 2,3000 2,3000 2,3000 1.565.881 ,00
    24/5/1996 2,3000 -2,54% 2,3600 2,3700 2,3000 234.352 ,00
    23/5/1996 2,3600 0,00% 2,3600 2,3600 2,3400 99.720 ,00
    22/5/1996 2,3600 0,00% 2,3600 2,3600 2,3600 75.086 ,00
    21/5/1996 2,3600 0,00% 2,3600 2,3600 2,3600 86.238 ,00
    20/5/1996 2,3600 0,85% 2,3400 2,3600 2,3400 386.830 ,00
    17/5/1996 2,3400 0,00% 2,3400 2,3400 2,3400 163.305 ,00
    16/5/1996 2,3400 1,74% 2,3000 2,3700 2,3000 436.988 ,00
    15/5/1996 2,3000 -1,71% 2,3400 2,3400 2,3000 197.132 ,00
    14/5/1996 2,3400 0,00% 2,3400 2,3900 2,3200 439.910 ,00
    13/5/1996 2,3400 -0,85% 2,3600 2,3600 2,3400 318.139 ,00
    10/5/1996 2,3600 -1,67% 2,4000 2,4300 2,3600 712.549 ,00
    09/5/1996 2,4000 3,00% 2,3300 2,4200 2,3300 2.566.708 ,00
    08/5/1996 2,3300 0,87% 2,3100 2,3300 2,3100 718.200 ,00
    07/5/1996 2,3100 1,32% 2,2800 2,3600 2,2800 977.508 ,00
    06/5/1996 2,2800 0,88% 2,2600 2,2800 2,2600 151.635 ,00
    03/5/1996 2,2600 -1,74% 2,3000 2,3000 2,2600 102.494 ,00
    02/5/1996 2,3000 1,77% 2,2600 2,3000 2,2600 77.268 ,00
    30/4/1996 2,2600 -0,88% 2,2800 2,2800 2,2600 202.012 ,00
    29/4/1996 2,2800 -1,30% 2,3100 2,3200 2,2500 186.277 ,00
    26/4/1996 2,3100 -0,43% 2,3200 2,3200 2,2700 82.248 ,00
    25/4/1996 2,3200 -0,85% 2,3400 2,3400 2,3200 105.840 ,00
    24/4/1996 2,3400 0,00% 2,3400 2,3400 2,3400 136.096 ,00
    23/4/1996 2,3400 -1,27% 2,3700 2,3700 2,3400 168.261 ,00
    22/4/1996 2,3700 0,85% 2,3500 2,3700 2,3500 223.227 ,00
    19/4/1996 2,3500 1,29% 2,3200 2,3500 2,3200 190.936 ,00
    18/4/1996 2,3200 0,43% 2,3100 2,3200 2,3000 210.167 ,00
    17/4/1996 2,3100 0,43% 2,3000 2,3200 2,3000 108.095 ,00
    16/4/1996 2,3000 0,88% 2,2800 2,3200 2,2800 156.961 ,00
    11/4/1996 2,2800 -0,87% 2,3000 2,3000 2,2800 105.419 ,00
    10/4/1996 2,3000 0,00% 2,3000 2,3000 2,3000 152.526 ,00
    09/4/1996 2,3000 -0,43% 2,3100 2,3100 2,2900 49.960 ,00
    08/4/1996 2,3100 0,43% 2,3000 2,3200 2,2900 114.637 ,00
    05/4/1996 2,3000 0,44% 2,2900 2,3000 2,2900 57.443 ,00
    04/4/1996 2,2900 -1,29% 2,3200 2,3200 2,2900 104.871 ,00
    03/4/1996 2,3200 0,00% 2,3200 2,3200 2,3000 106.632 ,00
    02/4/1996 2,3200 0,43% 2,3100 2,3200 2,3000 144.648 ,00
    01/4/1996 2,3100 -1,28% 2,3400 2,3400 2,3100 119.171 ,00
    29/3/1996 2,3400 1,74% 2,3000 2,3400 2,3000 352.558 ,00
    28/3/1996 2,3000 0,00% 2,3000 2,3000 2,3000 59.375 ,00
    27/3/1996 2,3000 0,00% 2,3000 2,3200 2,2800 158.769 ,00
    26/3/1996 2,3000 -2,13% 2,3500 2,3600 2,3000 163.678 ,00
    22/3/1996 2,3500 1,73% 2,3100 2,3500 2,3100 241.491 ,00
    21/3/1996 2,3100 0,43% 2,3000 2,3100 2,3000 56.401 ,00
    20/3/1996 2,3000 0,00% 2,3000 2,3100 2,2900 60.094 ,00
    19/3/1996 2,3000 -1,29% 2,3300 2,3300 2,2800 316.327 ,00
    18/3/1996 2,3300 -1,27% 2,3600 2,3600 2,3200 183.502 ,00
    15/3/1996 2,3600 -0,84% 2,3800 2,3800 2,3400 330.479 ,00
    14/3/1996 2,3800 -0,83% 2,4000 2,4000 2,3800 175.473 ,00
    13/3/1996 2,4000 -0,83% 2,4200 2,4200 2,3800 949.480 ,00
    12/3/1996 2,4200 0,00% 2,4200 2,4200 2,4200 67.057 ,00
    11/3/1996 2,4200 0,00% 2,4200 2,4200 2,4200 11.696 ,00
    08/3/1996 2,4200 -2,02% 2,4700 2,4700 2,4200 106.037 ,00
    07/3/1996 2,4700 1,65% 2,4300 2,4700 2,4300 25.847 ,00
    06/3/1996 2,4300 -0,41% 2,4400 2,4500 2,4200 257.177 ,00
    05/3/1996 2,4400 -1,21% 2,4700 2,4700 2,4400 32.340 ,00
    04/3/1996 2,4700 -0,40% 2,4800 2,4800 2,4400 76.747 ,00
    01/3/1996 2,4800 0,40% 2,4700 2,4900 2,4700 358.555 ,00
    29/2/1996 2,4700 2,07% 2,4200 2,4900 2,4200 224.019 ,00
    28/2/1996 2,4200 0,00% 2,4200 2,4400 2,4100 195.892 ,00
    27/2/1996 2,4200 -0,82% 2,4400 2,4400 2,4100 123.237 ,00
    23/2/1996 2,4400 0,00% 2,4400 2,4400 2,4200 49.908 ,00
    22/2/1996 2,4400 0,00% 2,4400 2,4400 2,4200 98.529 ,00
    21/2/1996 2,4400 0,41% 2,4300 2,4400 2,4300 378.058 ,00
    20/2/1996 2,4300 -1,62% 2,4700 2,4700 2,4300 158.746 ,00
    19/2/1996 2,4700 0,82% 2,4500 2,4800 2,4400 340.265 ,00
    16/2/1996 2,4500 1,24% 2,4200 2,4700 2,4200 163.280 ,00
    15/2/1996 2,4200 0,00% 2,4200 2,4500 2,4100 455.199 ,00
    14/2/1996 2,4200 0,41% 2,4100 2,4300 2,4100 43.911 ,00
    13/2/1996 2,4100 -0,41% 2,4200 2,4200 2,4100 234.675 ,00
    12/2/1996 2,4200 0,00% 2,4200 2,4200 2,4000 149.182 ,00
    09/2/1996 2,4200 -0,41% 2,4300 2,4400 2,4200 104.923 ,00
    08/2/1996 2,4300 0,41% 2,4200 2,4400 2,4200 227.735 ,00
    07/2/1996 2,4200 0,00% 2,4200 2,4200 2,4200 121.676 ,00
    06/2/1996 2,4200 0,00% 2,4200 2,4200 2,4200 189.325 ,00
    05/2/1996 2,4200 0,00% 2,4200 2,4300 2,4000 692.080 ,00
    02/2/1996 2,4200 -2,02% 2,4700 2,4700 2,4200 495.990 ,00
    01/2/1996 2,4700 1,23% 2,4400 2,4700 2,4300 85.272 ,00
    31/1/1996 2,4400 0,83% 2,4200 2,4700 2,4200 206.424 ,00
    30/1/1996 2,4200 -2,02% 2,4700 2,4700 2,4200 426.528 ,00
    29/1/1996 2,4700 0,00% 2,4700 2,4900 2,4500 337.913 ,00
    26/1/1996 2,4700 -0,40% 2,4800 2,5200 2,4700 779.757 ,00
    25/1/1996 2,4800 3,77% 2,3900 2,4800 2,3900 1.045.158 ,00
    24/1/1996 2,3900 -1,24% 2,4200 2,4400 2,3900 294.720 ,00
    23/1/1996 2,4200 -1,22% 2,4500 2,4500 2,4200 216.289 ,00
    22/1/1996 2,4500 -0,81% 2,4700 2,4700 2,4500 375.852 ,00
    19/1/1996 2,4700 1,23% 2,4400 2,4700 2,4400 641.676 ,00
    18/1/1996 2,4400 0,83% 2,4200 2,4400 2,4200 248.033 ,00
    17/1/1996 2,4200 -2,02% 2,4700 2,4700 2,4200 581.633 ,00
    16/1/1996 2,4700 0,00% 2,4700 2,4900 2,4700 227.365 ,00
    15/1/1996 2,4700 1,23% 2,4400 2,4900 2,4400 508.605 ,00
    12/1/1996 2,4400 -1,21% 2,4700 2,4700 2,4400 324.132 ,00
    11/1/1996 2,4700 0,82% 2,4500 2,4700 2,4400 336.302 ,00
    10/1/1996 2,4500 -1,61% 2,4900 2,4900 2,4400 275.909 ,00
    09/1/1996 2,4900 0,00% 2,4900 2,5200 2,4700 930.672 ,00
    08/1/1996 2,4900 2,47% 2,4300 2,4900 2,4300 1.255.895 ,00
    05/1/1996 2,4300 -0,41% 2,4400 2,4400 2,4000 587.233 ,00
    04/1/1996 2,4400 -1,61% 2,4800 2,5500 2,4300 3.081.259 ,00
    03/1/1996 2,4800 4,20% 2,3800 2,4800 2,3800 3.380.908 ,00
    02/1/1996 2,3800 1,71% 2,3400 2,4000 2,3400 717.953 ,00
    29/12/1995 2,3400 0,86% 2,3200 2,3400 2,3100 235.246 ,00
    28/12/1995 2,3200 -0,85% 2,3400 2,3400 2,3200 39.773 ,00
    27/12/1995 2,3400 -0,85% 2,3600 2,3600 2,3400 129.554 ,00
    22/12/1995 2,3600 0,00% 2,3600 2,3600 2,3400 155.948 ,00
    21/12/1995 2,3600 0,43% 2,3500 2,3800 2,3400 165.487 ,00
    20/12/1995 2,3500 0,43% 2,3400 2,3600 2,3100 263.791 ,00
    19/12/1995 2,3400 -0,43% 2,3500 2,3500 2,3400 47.579 ,00
    18/12/1995 2,3500 -2,08% 2,4000 2,4000 2,3200 563.146 ,00
    15/12/1995 2,4000 -1,23% 2,4300 2,4400 2,3800 493.362 ,00
    14/12/1995 2,4300 2,97% 2,3600 2,4500 2,3600 1.191.169 ,00
    13/12/1995 2,3600 0,85% 2,3400 2,3800 2,3400 649.383 ,00
    12/12/1995 2,3400 2,18% 2,2900 2,3400 2,2900 221.964 ,00
    11/12/1995 2,2900 -0,43% 2,3000 2,3000 2,2800 119.866 ,00
    08/12/1995 2,3000 -0,86% 2,3200 2,3200 2,3000 88.839 ,00
    07/12/1995 2,3200 -1,69% 2,3600 2,3600 2,3200 155.948 ,00
    06/12/1995 2,3600 0,00% 2,3600 2,3600 2,3500 167.840 ,00
    05/12/1995 2,3600 0,00% 2,3600 2,4100 2,3600 267.460 ,00
    04/12/1995 2,3600 3,51% 2,2800 2,3600 2,2800 647.773 ,00
    01/12/1995 2,2800 0,44% 2,2700 2,2800 2,2700 143.086 ,00
    30/11/1995 2,2700 1,34% 2,2400 2,2700 2,2400 113.770 ,00
    29/11/1995 2,2400 0,00% 2,2400 2,2400 2,2000 85.146 ,00
    28/11/1995 2,2400 -0,44% 2,2500 2,2600 2,2300 51.768 ,00
    27/11/1995 2,2500 0,45% 2,2400 2,2500 2,2400 57.666 ,00
    24/11/1995 2,2400 -1,32% 2,2700 2,2700 2,2000 115.332 ,00
    23/11/1995 2,2700 2,25% 2,2200 2,2700 2,2200 67.106 ,00
    22/11/1995 2,2200 0,91% 2,2000 2,2400 2,1800 207.294 ,00
    21/11/1995 2,2000 -2,65% 2,2600 2,2600 2,1900 132.430 ,00
    20/11/1995 2,2600 -0,88% 2,2800 2,3000 2,2600 150.964 ,00
    17/11/1995 2,2800 0,00% 2,2800 2,3000 2,2700 58.210 ,00
    16/11/1995 2,2800 0,44% 2,2700 2,3000 2,2700 112.903 ,00
    15/11/1995 2,2700 0,00% 2,2700 2,2700 2,2700 45.746 ,00
    14/11/1995 2,2700 -1,30% 2,3000 2,3000 2,2700 173.170 ,00
    13/11/1995 2,3000 -1,71% 2,3400 2,3400 2,2600 74.839 ,00
    10/11/1995 2,3400 2,18% 2,2900 2,3600 2,2800 329.066 ,00
    09/11/1995 2,2900 -0,43% 2,3000 2,3000 2,2900 78.333 ,00
    08/11/1995 2,3000 0,00% 2,3000 2,3000 2,3000 96.597 ,00
    07/11/1995 2,3000 0,44% 2,2900 2,3000 2,2900 6.172 ,00
    06/11/1995 2,2900 -1,29% 2,3200 2,3200 2,2600 150.371 ,00
    03/11/1995 2,3200 0,87% 2,3000 2,3200 2,2800 297.594 ,00
    02/11/1995 2,3000 0,00% 2,3000 2,3100 2,2800 331.989 ,00
    01/11/1995 2,3000 1,32% 2,2700 2,3100 2,2600 603.389 ,00
    31/10/1995 2,2700 -0,44% 2,2800 2,2800 2,2700 197.752 ,00
    30/10/1995 2,2800 -0,87% 2,3000 2,3000 2,2800 75.953 ,00
    27/10/1995 2,3000 1,77% 2,2600 2,3000 2,2600 136.616 ,00
    26/10/1995 2,2600 -1,31% 2,2900 2,3200 2,2600 394.413 ,00
    25/10/1995 2,2900 -1,29% 2,3200 2,3300 2,2900 205.310 ,00
    24/10/1995 2,3200 0,87% 2,3000 2,3300 2,3000 61.604 ,00
    23/10/1995 2,3000 -0,43% 2,3100 2,3200 2,3000 220.252 ,00
    20/10/1995 2,3100 -0,43% 2,3200 2,3400 2,3100 402.911 ,00
    19/10/1995 2,3200 -2,11% 2,3700 2,3700 2,3200 175.522 ,00
    18/10/1995 2,3700 0,42% 2,3600 2,3900 2,3400 81.131 ,00
    17/10/1995 2,3600 -0,42% 2,3700 2,3700 2,3600 153.320 ,00
    16/10/1995 2,3700 1,72% 2,3300 2,3700 2,3300 371.962 ,00
    13/10/1995 2,3300 -0,43% 2,3400 2,3400 2,3300 117.113 ,00
    12/10/1995 2,3400 -1,27% 2,3700 2,3700 2,3300 135.130 ,00
    11/10/1995 2,3700 1,28% 2,3400 2,3700 2,3400 55.929 ,00
    10/10/1995 2,3400 -0,85% 2,3600 2,3800 2,3400 143.308 ,00
    09/10/1995 2,3600 0,85% 2,3400 2,3700 2,3400 44.730 ,00
    06/10/1995 2,3400 0,00% 2,3400 2,3700 2,3400 196.734 ,00
    05/10/1995 2,3400 -1,68% 2,3800 2,4000 2,3400 174.581 ,00
    04/10/1995 2,3800 -1,65% 2,4200 2,4200 2,3800 247.436 ,00
    03/10/1995 2,4200 -0,82% 2,4400 2,4400 2,3900 356.820 ,00
    02/10/1995 2,4400 0,41% 2,4300 2,4400 2,4300 195.645 ,00
    29/9/1995 2,4300 -1,62% 2,4700 2,4700 2,4200 180.975 ,00
    28/9/1995 2,4700 2,07% 2,4200 2,4800 2,4200 434.211 ,00
    27/9/1995 2,4200 -0,82% 2,4400 2,4800 2,4100 696.169 ,00
    26/9/1995 2,4400 -1,21% 2,4700 2,4700 2,4000 412.725 ,00
    25/9/1995 2,4700 0,00% 2,4700 2,4800 2,4300 255.243 ,00
    22/9/1995 2,4700 -2,76% 2,5400 2,5600 2,4700 335.309 ,00
    21/9/1995 2,5400 1,60% 2,5000 2,5500 2,4900 1.937.915 ,00
    20/9/1995 2,5000 -0,79% 2,5200 2,5800 2,4900 1.301.915 ,00
    19/9/1995 2,5200 3,28% 2,4400 2,5200 2,4100 1.400.046 ,00
    18/9/1995 2,4400 1,24% 2,4100 2,4400 2,4100 107.028 ,00
    15/9/1995 2,4100 0,42% 2,4000 2,4100 2,3900 36.601 ,00
    14/9/1995 2,4000 -0,41% 2,4100 2,4500 2,4000 180.851 ,00
    13/9/1995 2,4100 2,99% 2,3400 2,4200 2,3400 545.353 ,00
    12/9/1995 2,3400 0,00% 2,3400 2,3400 2,3400 221.121 ,00
    11/9/1995 2,3400 -2,50% 2,4000 2,4000 2,3400 1.208.935 ,00
    08/9/1995 2,4000 1,27% 2,3700 2,4000 2,3500 403.705 ,00
    07/9/1995 2,3700 0,42% 2,3600 2,3900 2,3400 561.955 ,00
    06/9/1995 2,3600 -1,67% 2,4000 2,4000 2,3500 199.388 ,00
    05/9/1995 2,4000 -1,64% 2,4400 2,4700 2,4000 445.808 ,00
    04/9/1995 2,4400 -1,21% 2,4700 2,4800 2,4400 100.014 ,00
    01/9/1995 2,4700 0,00% 2,4700 2,4900 2,4000 590.181 ,00
    31/8/1995 2,4700 -0,80% 2,4900 2,4900 2,4700 240.052 ,00
    30/8/1995 2,4900 -1,19% 2,5200 2,5200 2,4300 1.697.343 ,00
    29/8/1995 2,5200 -4,18% 2,6300 2,7500 2,5200 4.364.860 ,00
    28/8/1995 2,6300 3,95% 2,5300 2,6300 2,5300 1.012.349 ,00
    25/8/1995 2,5300 3,69% 2,4400 2,5300 2,4300 2.711.799 ,00
    24/8/1995 2,4400 3,39% 2,3600 2,4400 2,3600 1.730.748 ,00
    23/8/1995 2,3600 3,51% 2,2800 2,3600 2,2800 767.265 ,00
    22/8/1995 2,2800 -0,87% 2,3000 2,3000 2,2700 92.928 ,00
    21/8/1995 2,3000 1,32% 2,2700 2,3100 2,2600 423.578 ,00
    18/8/1995 2,2700 0,44% 2,2600 2,2800 2,2500 101.405 ,00
    17/8/1995 2,2600 0,89% 2,2400 2,3200 2,2400 269.940 ,00
    16/8/1995 2,2400 -3,45% 2,3200 2,3600 2,2400 165.610 ,00
    11/8/1995 2,3200 -0,43% 2,3300 2,3400 2,3200 150.122 ,00
    10/8/1995 2,3300 -0,43% 2,3400 2,3500 2,3200 54.444 ,00
    09/8/1995 2,3400 0,00% 2,3400 2,3700 2,3400 71.096 ,00
    08/8/1995 2,3400 -0,85% 2,3600 2,3600 2,3400 95.134 ,00
    07/8/1995 2,3600 -0,42% 2,3700 2,4000 2,3600 170.865 ,00
    04/8/1995 2,3700 -1,25% 2,4000 2,4000 2,3700 118.377 ,00
    03/8/1995 2,4000 -0,41% 2,4100 2,4200 2,4000 107.176 ,00
    02/8/1995 2,4100 1,69% 2,3700 2,4200 2,3400 299.725 ,00
    01/8/1995 2,3700 -2,07% 2,4200 2,4700 2,3700 258.020 ,00
    31/7/1995 2,4200 3,42% 2,3400 2,4200 2,3300 904.552 ,00
    28/7/1995 2,3400 0,00% 2,3400 2,3400 2,3200 209.399 ,00
    27/7/1995 2,3400 -0,85% 2,3600 2,3600 2,3300 331.223 ,00
    26/7/1995 2,3600 -1,67% 2,4000 2,4200 2,3400 337.021 ,00
    25/7/1995 2,4000 0,84% 2,3800 2,4800 2,3800 1.510.123 ,00
    24/7/1995 2,3800 3,48% 2,3000 2,3800 2,3000 204.095 ,00
    21/7/1995 2,3000 3,60% 2,2200 2,3000 2,2200 403.038 ,00
    20/7/1995 2,2200 -0,89% 2,2400 2,2800 2,2200 158.599 ,00
    19/7/1995 2,2400 0,00% 2,2400 2,2600 2,2200 232.271 ,00
    18/7/1995 2,2400 -1,32% 2,2700 2,2800 2,2400 208.161 ,00
    17/7/1995 2,2700 0,44% 2,2600 2,2700 2,2400 387.201 ,00
    14/7/1995 2,2600 -0,88% 2,2800 2,3000 2,2400 223.573 ,00
    13/7/1995 2,2800 -0,87% 2,3000 2,3000 2,2600 157.410 ,00
    12/7/1995 2,3000 0,00% 2,3000 2,3200 2,2800 79.347 ,00
    11/7/1995 2,3000 -0,86% 2,3200 2,3200 2,2800 37.345 ,00
    10/7/1995 2,3200 0,00% 2,3200 2,3400 2,3000 59.474 ,00
    07/7/1995 2,3200 -0,85% 2,3400 2,3400 2,3200 92.284 ,00
    06/7/1995 2,3400 0,00% 2,3400 2,3500 2,2800 138.031 ,00
    05/7/1995 2,3400 0,86% 2,3200 2,3400 2,3200 215.545 ,00
    04/7/1995 2,3200 -0,85% 2,3400 2,3500 2,3200 157.013 ,00
    03/7/1995 2,3400 2,63% 2,2800 2,3600 2,2800 359.570 ,00
    30/6/1995 2,2800 0,00% 2,2800 2,3000 2,2100 401.476 ,00
    29/6/1995 2,2800 -4,20% 2,3800 2,3800 2,2800 698.797 ,00
    28/6/1995 2,3800 -3,64% 2,4700 2,4700 2,3600 578.139 ,00
    27/6/1995 2,4700 -0,40% 2,4800 2,4800 2,4700 191.606 ,00
    26/6/1995 2,4800 -0,40% 2,4900 2,4900 2,4800 295.985 ,00
    23/6/1995 2,4900 0,00% 2,4900 2,5000 2,4900 71.493 ,00
    22/6/1995 2,4900 0,00% 2,4900 2,4900 2,4800 207.068 ,00
    21/6/1995 2,4900 0,00% 2,4900 2,4900 2,4800 215.545 ,00
    20/6/1995 2,4900 -1,19% 2,5200 2,5200 2,4900 94.092 ,00
    19/6/1995 2,5200 0,00% 2,5200 2,5200 2,5200 111.588 ,00
    16/6/1995 2,5200 0,00% 2,5200 2,5500 2,5200 151.782 ,00
    15/6/1995 2,5200 0,00% 2,5200 2,5200 2,4900 123.830 ,00
    14/6/1995 2,5200 -0,40% 2,5300 2,5300 2,5200 136.989 ,00
    13/6/1995 2,5300 0,40% 2,5200 2,5300 2,5200 136.616 ,00
    09/6/1995 2,5200 -0,40% 2,5300 2,5300 2,5200 219.659 ,00
    08/6/1995 2,5300 0,00% 2,5300 2,5300 2,5300 528.355 ,00
    07/6/1995 2,5300 -0,78% 2,5500 2,5500 2,5300 864.680 ,00
    06/6/1995 2,5500 0,00% 2,5500 2,5500 2,5500 242.011 ,00
    05/6/1995 2,5500 -0,78% 2,5700 2,5800 2,5500 430.693 ,00
    02/6/1995 2,5700 -0,39% 2,5800 2,5800 2,5700 136.865 ,00
    01/6/1995 2,5800 -0,39% 2,5900 2,5900 2,5800 74.688 ,00
    31/5/1995 2,5900 -0,38% 2,6000 2,6100 2,5700 310.332 ,00
    30/5/1995 2,6000 0,39% 2,5900 2,6100 2,5900 268.080 ,00
    29/5/1995 2,5900 -0,38% 2,6000 2,6000 2,5700 264.487 ,00
    26/5/1995 2,6000 0,00% 2,6000 2,6300 2,5900 244.909 ,00
    25/5/1995 2,6000 1,96% 2,5500 2,6100 2,5500 373.845 ,00
    24/5/1995 2,5500 -0,78% 2,5700 2,5700 2,5500 246.991 ,00
    23/5/1995 2,5700 -0,39% 2,5800 2,5800 2,5700 271.971 ,00
    22/5/1995 2,5800 -0,77% 2,6000 2,6000 2,5700 116.075 ,00
    19/5/1995 2,6000 0,39% 2,5900 2,6300 2,5900 208.606 ,00
    18/5/1995 2,5900 -0,38% 2,6000 2,6000 2,5900 261.364 ,00
    17/5/1995 2,6000 -0,38% 2,6100 2,6100 2,5900 95.654 ,00
    16/5/1995 2,6100 1,56% 2,5700 2,6100 2,5700 106.806 ,00
    15/5/1995 2,5700 -0,77% 2,5900 2,5900 2,5700 71.791 ,00
    12/5/1995 2,5900 -0,77% 2,6100 2,6100 2,5800 88.568 ,00
    11/5/1995 2,6100 -0,76% 2,6300 2,6300 2,6000 128.885 ,00
    10/5/1995 2,6300 0,77% 2,6100 2,6300 2,5900 358.432 ,00
    09/5/1995 2,6100 -0,76% 2,6300 2,6800 2,6000 264.463 ,00
    08/5/1995 2,6300 0,00% 2,6300 2,7100 2,6300 792.170 ,00
    05/5/1995 2,6300 2,33% 2,5700 2,6300 2,5700 495.099 ,00
    04/5/1995 2,5700 -0,77% 2,5900 2,5900 2,5700 187.119 ,00
    03/5/1995 2,5900 0,00% 2,5900 2,5900 2,5900 344.505 ,00
    02/5/1995 2,5900 0,00% 2,5900 2,6000 2,5600 161.969 ,00
    28/4/1995 2,5900 0,39% 2,5800 2,6300 2,5800 220.029 ,00
    27/4/1995 2,5800 0,00% 2,5800 2,5900 2,5700 79.669 ,00
    26/4/1995 2,5800 0,00% 2,6300 2,6300 2,5700 421.698 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 0,0959 26,18 % 0,0199 18.400.774
    ΦΡΙΓΟ 0,1110 12,12 % 0,0120 2.666.305
    ΠΑΙΡ 1,0850 10,71 % 0,1050 1.893
    ΑΤΤ 0,1960 7,69 % 0,0140 2.042.796
    ΑΤΤΙΚΑ 2,1100 6,84 % 0,1350 183.063
    ΜΙΝ 0,5000 6,38 % 0,0300 3.070
    ΝΑΥΠ 1,1500 5,02 % 0,0550 666
    ΕΒΡΟΦ 0,8080 4,94 % 0,0380 4.160
    ΚΕΚΡ 1,2540 4,67 % 0,0560 10.189
    ΜΕΡΚΟ 46,8000 4,00 % 1,8000 46
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΣ 0,1860 -9,71 % -0,0200 56.000
    ΠΡΟΝΤΕΑ 7,3000 -8,18 % -0,6500 127
    ΙΝΤΕΡΚΟ 6,3000 -3,82 % -0,2500 250
    ΞΥΛΚ 0,2310 -3,75 % -0,0090 13.600
    ΓΕΒΚΑ 1,2100 -3,59 % -0,0450 3.000
    ΑΛΜΥ 2,3800 -3,45 % -0,0850 2.414
    ΓΕΚΤΕΡΝΑ 11,5600 -3,18 % -0,3800 8.355
    ΔΡΟΜΕ 0,3500 -2,78 % -0,0100 4.351
    ΑΝΕΚ 0,1780 -2,73 % -0,0050 492.333
    ΙΝΛΙΦ 3,7200 -2,62 % -0,1000 500
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 1,8975 -0,13 % -0,0025 2.970.150
    ΜΥΤΙΛ 23,4800 -2,17 % -0,5200 2.554.181
    ΟΠΑΠ 14,3500 -0,76 % -0,1100 2.546.745
    ΜΙΓ 0,0959 26,18 % 0,0199 1.786.799
    ΑΛΦΑ 1,2440 -0,88 % -0,0110 1.658.040
    ΟΤΕ 14,5900 0,27 % 0,0400 1.592.397
    ΕΥΡΩΒ 1,3280 0,61 % 0,0080 1.487.601
    ΔΕΗ 7,4700 -0,73 % -0,0550 1.317.929
    ΕΤΕ 4,3180 -1,42 % -0,0620 1.146.869
    ΕΧΑΕ 3,9200 -0,51 % -0,0200 1.057.459
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0959 26,18 % 18.400.774 1,79εκ.
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 277,2χιλ.
    ΑΤΤ 0,1960 7,69 % 2.042.796 417,9χιλ.
    ΠΕΙΡ 1,8975 -0,13 % 1.559.947 2,97εκ.
    ΑΛΦΑ 1,2440 -0,88 % 1.323.544 1,66εκ.
    ΕΥΡΩΒ 1,3280 0,61 % 1.121.654 1,49εκ.
    ΑΝΕΚ 0,1780 -2,73 % 492.333 87.477
    ΙΝΚΑΤ 1,6980 1,92 % 383.289 651,4χιλ.
    ΕΧΑΕ 3,9200 -0,51 % 267.398 1,06εκ.
    ΕΤΕ 4,3180 -1,42 % 262.714 1,15εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΙΓ 0,0959 26,18 % 18.400.774 1,96 %
    ΕΣΥΜΒ 0,6380 0,00 % 147.819 1,00 %
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 0,75 %
    ΕΧΑΕ 3,9200 -0,51 % 267.398 0,44 %
    ΙΝΚΑΤ 1,6980 1,92 % 383.289 0,24 %
    ΑΝΕΚ 0,1780 -2,73 % 492.333 0,22 %
    ΚΡΕΚΑ 0,2000 -1,96 % 14.074 0,20 %
    ΙΝΤΚΑ 1,9740 2,60 % 128.732 0,15 %
    ΑΤΤ 0,1960 7,69 % 2.042.796 0,14 %
    ΓΚΜΕΖΖ 0,2462 -1,83 % 116.494 0,13 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,1960 7,69 % 2.042.796 17,03 %
    ΠΑΙΡ 1,0850 10,71 % 1.893 13,27 %
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 9,91 %
    ΜΙΓ 0,0959 26,18 % 18.400.774 9,61 %
    ΑΤΤΙΚΑ 2,1100 6,84 % 183.063 8,86 %
    ΚΕΚΡ 1,2540 4,67 % 10.189 8,61 %
    ΜΕΡΚΟ 46,8000 4,00 % 46 8,12 %
    ΚΑΜΠ 2,4800 -0,40 % 32.523 7,66 %
    ΝΑΚΑΣ 2,4000 1,69 % 630 7,63 %
    ΤΡΑΣΤΟΡ 1,0800 2,86 % 26.011 7,41 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%