Συνεχης ενημερωση

IDEAL HOLDINGS Α.Ε. (ΙΝΤΕΚ)

3,7100 €

0,0700 (1,92%)

Άνοιγμα 3,6800
Υψηλό 3,7500
Χαμηλό 3,6800

Όγκος 24.131
Τζίρος 89.484 €
Πράξεις 89

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
08/7/1996	2,3600	-0,84%	2,3800	2,3800	2,3600	215.792	,00
05/7/1996	2,3800	0,00%	2,3800	2,4000	2,3700	139.492	,00
04/7/1996	2,3800	0,42%	2,3700	2,3800	2,3700	191.333	,00
03/7/1996	2,3700	-1,25%	2,4000	2,4000	2,3700	234.428	,00
02/7/1996	2,4000	-0,83%	2,4200	2,4200	2,3900	143.977	,00
01/7/1996	2,4200	0,00%	2,4200	2,4700	2,4200	454.730	,00
28/6/1996	2,4200	0,83%	2,4000	2,4200	2,4000	162.092	,00
27/6/1996	2,4000	-0,41%	2,4100	2,4100	2,4000	181.397	,00
25/6/1996	2,4100	0,42%	2,4000	2,4100	2,4000	197.528	,00
24/6/1996	2,4000	0,42%	2,3900	2,4000	2,3900	316.624	,00
21/6/1996	2,3900	-1,24%	2,4200	2,4200	2,3900	226.349	,00
20/6/1996	2,4200	-0,41%	2,4300	2,4500	2,4200	160.456	,00
19/6/1996	2,4300	1,25%	2,4000	2,4400	2,4000	442.389	,00
18/6/1996	2,4000	0,84%	2,3800	2,4200	2,3800	869.339	,00
17/6/1996	2,3800	0,42%	2,3700	2,4000	2,3600	267.981	,00
14/6/1996	2,3700	0,85%	2,3500	2,4000	2,3400	568.994	,00
13/6/1996	2,3500	0,00%	2,3500	2,3700	2,3300	328.150	,00
12/6/1996	2,3500	-2,08%	2,4000	2,4000	2,3400	1.320.600	,00
11/6/1996	2,4000	-2,83%	2,4700	2,4700	2,3600	752.225	,00
10/6/1996	2,4700	2,92%	2,4000	2,4700	2,4000	1.029.249	,00
07/6/1996	2,4000	0,00%	2,4000	2,4300	2,3800	1.440.959	,00
06/6/1996	2,4000	3,00%	2,3300	2,4200	2,3300	374.564	,00
05/6/1996	2,3300	0,43%	2,3200	2,3600	2,3200	293.258	,00
04/6/1996	2,3200	0,00%	2,3200	2,3200	2,3200	199.783	,00
31/5/1996	2,3200	0,00%	2,3200	2,3200	2,3200	129.974	,00
30/5/1996	2,3200	0,87%	2,3000	2,3400	2,3000	417.533	,00
29/5/1996	2,3000	0,00%	2,3000	2,3600	2,3000	113.746	,00
28/5/1996	2,3000	0,00%	2,3000	2,3600	2,3000	654.242	,00
27/5/1996	2,3000	0,00%	2,3000	2,3000	2,3000	1.565.881	,00
24/5/1996	2,3000	-2,54%	2,3600	2,3700	2,3000	234.352	,00
23/5/1996	2,3600	0,00%	2,3600	2,3600	2,3400	99.720	,00
22/5/1996	2,3600	0,00%	2,3600	2,3600	2,3600	75.086	,00
21/5/1996	2,3600	0,00%	2,3600	2,3600	2,3600	86.238	,00
20/5/1996	2,3600	0,85%	2,3400	2,3600	2,3400	386.830	,00
17/5/1996	2,3400	0,00%	2,3400	2,3400	2,3400	163.305	,00
16/5/1996	2,3400	1,74%	2,3000	2,3700	2,3000	436.988	,00
15/5/1996	2,3000	-1,71%	2,3400	2,3400	2,3000	197.132	,00
14/5/1996	2,3400	0,00%	2,3400	2,3900	2,3200	439.910	,00
13/5/1996	2,3400	-0,85%	2,3600	2,3600	2,3400	318.139	,00
10/5/1996	2,3600	-1,67%	2,4000	2,4300	2,3600	712.549	,00
09/5/1996	2,4000	3,00%	2,3300	2,4200	2,3300	2.566.708	,00
08/5/1996	2,3300	0,87%	2,3100	2,3300	2,3100	718.200	,00
07/5/1996	2,3100	1,32%	2,2800	2,3600	2,2800	977.508	,00
06/5/1996	2,2800	0,88%	2,2600	2,2800	2,2600	151.635	,00
03/5/1996	2,2600	-1,74%	2,3000	2,3000	2,2600	102.494	,00
02/5/1996	2,3000	1,77%	2,2600	2,3000	2,2600	77.268	,00
30/4/1996	2,2600	-0,88%	2,2800	2,2800	2,2600	202.012	,00
29/4/1996	2,2800	-1,30%	2,3100	2,3200	2,2500	186.277	,00
26/4/1996	2,3100	-0,43%	2,3200	2,3200	2,2700	82.248	,00
25/4/1996	2,3200	-0,85%	2,3400	2,3400	2,3200	105.840	,00
24/4/1996	2,3400	0,00%	2,3400	2,3400	2,3400	136.096	,00
23/4/1996	2,3400	-1,27%	2,3700	2,3700	2,3400	168.261	,00
22/4/1996	2,3700	0,85%	2,3500	2,3700	2,3500	223.227	,00
19/4/1996	2,3500	1,29%	2,3200	2,3500	2,3200	190.936	,00
18/4/1996	2,3200	0,43%	2,3100	2,3200	2,3000	210.167	,00
17/4/1996	2,3100	0,43%	2,3000	2,3200	2,3000	108.095	,00
16/4/1996	2,3000	0,88%	2,2800	2,3200	2,2800	156.961	,00
11/4/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	105.419	,00
10/4/1996	2,3000	0,00%	2,3000	2,3000	2,3000	152.526	,00
09/4/1996	2,3000	-0,43%	2,3100	2,3100	2,2900	49.960	,00
08/4/1996	2,3100	0,43%	2,3000	2,3200	2,2900	114.637	,00
05/4/1996	2,3000	0,44%	2,2900	2,3000	2,2900	57.443	,00
04/4/1996	2,2900	-1,29%	2,3200	2,3200	2,2900	104.871	,00
03/4/1996	2,3200	0,00%	2,3200	2,3200	2,3000	106.632	,00
02/4/1996	2,3200	0,43%	2,3100	2,3200	2,3000	144.648	,00
01/4/1996	2,3100	-1,28%	2,3400	2,3400	2,3100	119.171	,00
29/3/1996	2,3400	1,74%	2,3000	2,3400	2,3000	352.558	,00
28/3/1996	2,3000	0,00%	2,3000	2,3000	2,3000	59.375	,00
27/3/1996	2,3000	0,00%	2,3000	2,3200	2,2800	158.769	,00
26/3/1996	2,3000	-2,13%	2,3500	2,3600	2,3000	163.678	,00
22/3/1996	2,3500	1,73%	2,3100	2,3500	2,3100	241.491	,00
21/3/1996	2,3100	0,43%	2,3000	2,3100	2,3000	56.401	,00
20/3/1996	2,3000	0,00%	2,3000	2,3100	2,2900	60.094	,00
19/3/1996	2,3000	-1,29%	2,3300	2,3300	2,2800	316.327	,00
18/3/1996	2,3300	-1,27%	2,3600	2,3600	2,3200	183.502	,00
15/3/1996	2,3600	-0,84%	2,3800	2,3800	2,3400	330.479	,00
14/3/1996	2,3800	-0,83%	2,4000	2,4000	2,3800	175.473	,00
13/3/1996	2,4000	-0,83%	2,4200	2,4200	2,3800	949.480	,00
12/3/1996	2,4200	0,00%	2,4200	2,4200	2,4200	67.057	,00
11/3/1996	2,4200	0,00%	2,4200	2,4200	2,4200	11.696	,00
08/3/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	106.037	,00
07/3/1996	2,4700	1,65%	2,4300	2,4700	2,4300	25.847	,00
06/3/1996	2,4300	-0,41%	2,4400	2,4500	2,4200	257.177	,00
05/3/1996	2,4400	-1,21%	2,4700	2,4700	2,4400	32.340	,00
04/3/1996	2,4700	-0,40%	2,4800	2,4800	2,4400	76.747	,00
01/3/1996	2,4800	0,40%	2,4700	2,4900	2,4700	358.555	,00
29/2/1996	2,4700	2,07%	2,4200	2,4900	2,4200	224.019	,00
28/2/1996	2,4200	0,00%	2,4200	2,4400	2,4100	195.892	,00
27/2/1996	2,4200	-0,82%	2,4400	2,4400	2,4100	123.237	,00
23/2/1996	2,4400	0,00%	2,4400	2,4400	2,4200	49.908	,00
22/2/1996	2,4400	0,00%	2,4400	2,4400	2,4200	98.529	,00
21/2/1996	2,4400	0,41%	2,4300	2,4400	2,4300	378.058	,00
20/2/1996	2,4300	-1,62%	2,4700	2,4700	2,4300	158.746	,00
19/2/1996	2,4700	0,82%	2,4500	2,4800	2,4400	340.265	,00
16/2/1996	2,4500	1,24%	2,4200	2,4700	2,4200	163.280	,00
15/2/1996	2,4200	0,00%	2,4200	2,4500	2,4100	455.199	,00
14/2/1996	2,4200	0,41%	2,4100	2,4300	2,4100	43.911	,00
13/2/1996	2,4100	-0,41%	2,4200	2,4200	2,4100	234.675	,00
12/2/1996	2,4200	0,00%	2,4200	2,4200	2,4000	149.182	,00
09/2/1996	2,4200	-0,41%	2,4300	2,4400	2,4200	104.923	,00
08/2/1996	2,4300	0,41%	2,4200	2,4400	2,4200	227.735	,00
07/2/1996	2,4200	0,00%	2,4200	2,4200	2,4200	121.676	,00
06/2/1996	2,4200	0,00%	2,4200	2,4200	2,4200	189.325	,00
05/2/1996	2,4200	0,00%	2,4200	2,4300	2,4000	692.080	,00
02/2/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	495.990	,00
01/2/1996	2,4700	1,23%	2,4400	2,4700	2,4300	85.272	,00
31/1/1996	2,4400	0,83%	2,4200	2,4700	2,4200	206.424	,00
30/1/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	426.528	,00
29/1/1996	2,4700	0,00%	2,4700	2,4900	2,4500	337.913	,00
26/1/1996	2,4700	-0,40%	2,4800	2,5200	2,4700	779.757	,00
25/1/1996	2,4800	3,77%	2,3900	2,4800	2,3900	1.045.158	,00
24/1/1996	2,3900	-1,24%	2,4200	2,4400	2,3900	294.720	,00
23/1/1996	2,4200	-1,22%	2,4500	2,4500	2,4200	216.289	,00
22/1/1996	2,4500	-0,81%	2,4700	2,4700	2,4500	375.852	,00
19/1/1996	2,4700	1,23%	2,4400	2,4700	2,4400	641.676	,00
18/1/1996	2,4400	0,83%	2,4200	2,4400	2,4200	248.033	,00
17/1/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	581.633	,00
16/1/1996	2,4700	0,00%	2,4700	2,4900	2,4700	227.365	,00
15/1/1996	2,4700	1,23%	2,4400	2,4900	2,4400	508.605	,00
12/1/1996	2,4400	-1,21%	2,4700	2,4700	2,4400	324.132	,00
11/1/1996	2,4700	0,82%	2,4500	2,4700	2,4400	336.302	,00
10/1/1996	2,4500	-1,61%	2,4900	2,4900	2,4400	275.909	,00
09/1/1996	2,4900	0,00%	2,4900	2,5200	2,4700	930.672	,00
08/1/1996	2,4900	2,47%	2,4300	2,4900	2,4300	1.255.895	,00
05/1/1996	2,4300	-0,41%	2,4400	2,4400	2,4000	587.233	,00
04/1/1996	2,4400	-1,61%	2,4800	2,5500	2,4300	3.081.259	,00
03/1/1996	2,4800	4,20%	2,3800	2,4800	2,3800	3.380.908	,00
02/1/1996	2,3800	1,71%	2,3400	2,4000	2,3400	717.953	,00
29/12/1995	2,3400	0,86%	2,3200	2,3400	2,3100	235.246	,00
28/12/1995	2,3200	-0,85%	2,3400	2,3400	2,3200	39.773	,00
27/12/1995	2,3400	-0,85%	2,3600	2,3600	2,3400	129.554	,00
22/12/1995	2,3600	0,00%	2,3600	2,3600	2,3400	155.948	,00
21/12/1995	2,3600	0,43%	2,3500	2,3800	2,3400	165.487	,00
20/12/1995	2,3500	0,43%	2,3400	2,3600	2,3100	263.791	,00
19/12/1995	2,3400	-0,43%	2,3500	2,3500	2,3400	47.579	,00
18/12/1995	2,3500	-2,08%	2,4000	2,4000	2,3200	563.146	,00
15/12/1995	2,4000	-1,23%	2,4300	2,4400	2,3800	493.362	,00
14/12/1995	2,4300	2,97%	2,3600	2,4500	2,3600	1.191.169	,00
13/12/1995	2,3600	0,85%	2,3400	2,3800	2,3400	649.383	,00
12/12/1995	2,3400	2,18%	2,2900	2,3400	2,2900	221.964	,00
11/12/1995	2,2900	-0,43%	2,3000	2,3000	2,2800	119.866	,00
08/12/1995	2,3000	-0,86%	2,3200	2,3200	2,3000	88.839	,00
07/12/1995	2,3200	-1,69%	2,3600	2,3600	2,3200	155.948	,00
06/12/1995	2,3600	0,00%	2,3600	2,3600	2,3500	167.840	,00
05/12/1995	2,3600	0,00%	2,3600	2,4100	2,3600	267.460	,00
04/12/1995	2,3600	3,51%	2,2800	2,3600	2,2800	647.773	,00
01/12/1995	2,2800	0,44%	2,2700	2,2800	2,2700	143.086	,00
30/11/1995	2,2700	1,34%	2,2400	2,2700	2,2400	113.770	,00
29/11/1995	2,2400	0,00%	2,2400	2,2400	2,2000	85.146	,00
28/11/1995	2,2400	-0,44%	2,2500	2,2600	2,2300	51.768	,00
27/11/1995	2,2500	0,45%	2,2400	2,2500	2,2400	57.666	,00
24/11/1995	2,2400	-1,32%	2,2700	2,2700	2,2000	115.332	,00
23/11/1995	2,2700	2,25%	2,2200	2,2700	2,2200	67.106	,00
22/11/1995	2,2200	0,91%	2,2000	2,2400	2,1800	207.294	,00
21/11/1995	2,2000	-2,65%	2,2600	2,2600	2,1900	132.430	,00
20/11/1995	2,2600	-0,88%	2,2800	2,3000	2,2600	150.964	,00
17/11/1995	2,2800	0,00%	2,2800	2,3000	2,2700	58.210	,00
16/11/1995	2,2800	0,44%	2,2700	2,3000	2,2700	112.903	,00
15/11/1995	2,2700	0,00%	2,2700	2,2700	2,2700	45.746	,00
14/11/1995	2,2700	-1,30%	2,3000	2,3000	2,2700	173.170	,00
13/11/1995	2,3000	-1,71%	2,3400	2,3400	2,2600	74.839	,00
10/11/1995	2,3400	2,18%	2,2900	2,3600	2,2800	329.066	,00
09/11/1995	2,2900	-0,43%	2,3000	2,3000	2,2900	78.333	,00
08/11/1995	2,3000	0,00%	2,3000	2,3000	2,3000	96.597	,00
07/11/1995	2,3000	0,44%	2,2900	2,3000	2,2900	6.172	,00
06/11/1995	2,2900	-1,29%	2,3200	2,3200	2,2600	150.371	,00
03/11/1995	2,3200	0,87%	2,3000	2,3200	2,2800	297.594	,00
02/11/1995	2,3000	0,00%	2,3000	2,3100	2,2800	331.989	,00
01/11/1995	2,3000	1,32%	2,2700	2,3100	2,2600	603.389	,00
31/10/1995	2,2700	-0,44%	2,2800	2,2800	2,2700	197.752	,00
30/10/1995	2,2800	-0,87%	2,3000	2,3000	2,2800	75.953	,00
27/10/1995	2,3000	1,77%	2,2600	2,3000	2,2600	136.616	,00
26/10/1995	2,2600	-1,31%	2,2900	2,3200	2,2600	394.413	,00
25/10/1995	2,2900	-1,29%	2,3200	2,3300	2,2900	205.310	,00
24/10/1995	2,3200	0,87%	2,3000	2,3300	2,3000	61.604	,00
23/10/1995	2,3000	-0,43%	2,3100	2,3200	2,3000	220.252	,00
20/10/1995	2,3100	-0,43%	2,3200	2,3400	2,3100	402.911	,00
19/10/1995	2,3200	-2,11%	2,3700	2,3700	2,3200	175.522	,00
18/10/1995	2,3700	0,42%	2,3600	2,3900	2,3400	81.131	,00
17/10/1995	2,3600	-0,42%	2,3700	2,3700	2,3600	153.320	,00
16/10/1995	2,3700	1,72%	2,3300	2,3700	2,3300	371.962	,00
13/10/1995	2,3300	-0,43%	2,3400	2,3400	2,3300	117.113	,00
12/10/1995	2,3400	-1,27%	2,3700	2,3700	2,3300	135.130	,00
11/10/1995	2,3700	1,28%	2,3400	2,3700	2,3400	55.929	,00
10/10/1995	2,3400	-0,85%	2,3600	2,3800	2,3400	143.308	,00
09/10/1995	2,3600	0,85%	2,3400	2,3700	2,3400	44.730	,00
06/10/1995	2,3400	0,00%	2,3400	2,3700	2,3400	196.734	,00
05/10/1995	2,3400	-1,68%	2,3800	2,4000	2,3400	174.581	,00
04/10/1995	2,3800	-1,65%	2,4200	2,4200	2,3800	247.436	,00
03/10/1995	2,4200	-0,82%	2,4400	2,4400	2,3900	356.820	,00
02/10/1995	2,4400	0,41%	2,4300	2,4400	2,4300	195.645	,00
29/9/1995	2,4300	-1,62%	2,4700	2,4700	2,4200	180.975	,00
28/9/1995	2,4700	2,07%	2,4200	2,4800	2,4200	434.211	,00
27/9/1995	2,4200	-0,82%	2,4400	2,4800	2,4100	696.169	,00
26/9/1995	2,4400	-1,21%	2,4700	2,4700	2,4000	412.725	,00
25/9/1995	2,4700	0,00%	2,4700	2,4800	2,4300	255.243	,00
22/9/1995	2,4700	-2,76%	2,5400	2,5600	2,4700	335.309	,00
21/9/1995	2,5400	1,60%	2,5000	2,5500	2,4900	1.937.915	,00
20/9/1995	2,5000	-0,79%	2,5200	2,5800	2,4900	1.301.915	,00
19/9/1995	2,5200	3,28%	2,4400	2,5200	2,4100	1.400.046	,00
18/9/1995	2,4400	1,24%	2,4100	2,4400	2,4100	107.028	,00
15/9/1995	2,4100	0,42%	2,4000	2,4100	2,3900	36.601	,00
14/9/1995	2,4000	-0,41%	2,4100	2,4500	2,4000	180.851	,00
13/9/1995	2,4100	2,99%	2,3400	2,4200	2,3400	545.353	,00
12/9/1995	2,3400	0,00%	2,3400	2,3400	2,3400	221.121	,00
11/9/1995	2,3400	-2,50%	2,4000	2,4000	2,3400	1.208.935	,00
08/9/1995	2,4000	1,27%	2,3700	2,4000	2,3500	403.705	,00
07/9/1995	2,3700	0,42%	2,3600	2,3900	2,3400	561.955	,00
06/9/1995	2,3600	-1,67%	2,4000	2,4000	2,3500	199.388	,00
05/9/1995	2,4000	-1,64%	2,4400	2,4700	2,4000	445.808	,00
04/9/1995	2,4400	-1,21%	2,4700	2,4800	2,4400	100.014	,00
01/9/1995	2,4700	0,00%	2,4700	2,4900	2,4000	590.181	,00
31/8/1995	2,4700	-0,80%	2,4900	2,4900	2,4700	240.052	,00
30/8/1995	2,4900	-1,19%	2,5200	2,5200	2,4300	1.697.343	,00
29/8/1995	2,5200	-4,18%	2,6300	2,7500	2,5200	4.364.860	,00
28/8/1995	2,6300	3,95%	2,5300	2,6300	2,5300	1.012.349	,00
25/8/1995	2,5300	3,69%	2,4400	2,5300	2,4300	2.711.799	,00
24/8/1995	2,4400	3,39%	2,3600	2,4400	2,3600	1.730.748	,00
23/8/1995	2,3600	3,51%	2,2800	2,3600	2,2800	767.265	,00
22/8/1995	2,2800	-0,87%	2,3000	2,3000	2,2700	92.928	,00
21/8/1995	2,3000	1,32%	2,2700	2,3100	2,2600	423.578	,00
18/8/1995	2,2700	0,44%	2,2600	2,2800	2,2500	101.405	,00
17/8/1995	2,2600	0,89%	2,2400	2,3200	2,2400	269.940	,00
16/8/1995	2,2400	-3,45%	2,3200	2,3600	2,2400	165.610	,00
11/8/1995	2,3200	-0,43%	2,3300	2,3400	2,3200	150.122	,00
10/8/1995	2,3300	-0,43%	2,3400	2,3500	2,3200	54.444	,00
09/8/1995	2,3400	0,00%	2,3400	2,3700	2,3400	71.096	,00
08/8/1995	2,3400	-0,85%	2,3600	2,3600	2,3400	95.134	,00
07/8/1995	2,3600	-0,42%	2,3700	2,4000	2,3600	170.865	,00
04/8/1995	2,3700	-1,25%	2,4000	2,4000	2,3700	118.377	,00
03/8/1995	2,4000	-0,41%	2,4100	2,4200	2,4000	107.176	,00
02/8/1995	2,4100	1,69%	2,3700	2,4200	2,3400	299.725	,00
01/8/1995	2,3700	-2,07%	2,4200	2,4700	2,3700	258.020	,00
31/7/1995	2,4200	3,42%	2,3400	2,4200	2,3300	904.552	,00
28/7/1995	2,3400	0,00%	2,3400	2,3400	2,3200	209.399	,00
27/7/1995	2,3400	-0,85%	2,3600	2,3600	2,3300	331.223	,00
26/7/1995	2,3600	-1,67%	2,4000	2,4200	2,3400	337.021	,00
25/7/1995	2,4000	0,84%	2,3800	2,4800	2,3800	1.510.123	,00
24/7/1995	2,3800	3,48%	2,3000	2,3800	2,3000	204.095	,00
21/7/1995	2,3000	3,60%	2,2200	2,3000	2,2200	403.038	,00
20/7/1995	2,2200	-0,89%	2,2400	2,2800	2,2200	158.599	,00
19/7/1995	2,2400	0,00%	2,2400	2,2600	2,2200	232.271	,00
18/7/1995	2,2400	-1,32%	2,2700	2,2800	2,2400	208.161	,00
17/7/1995	2,2700	0,44%	2,2600	2,2700	2,2400	387.201	,00
14/7/1995	2,2600	-0,88%	2,2800	2,3000	2,2400	223.573	,00
13/7/1995	2,2800	-0,87%	2,3000	2,3000	2,2600	157.410	,00
12/7/1995	2,3000	0,00%	2,3000	2,3200	2,2800	79.347	,00
11/7/1995	2,3000	-0,86%	2,3200	2,3200	2,2800	37.345	,00
10/7/1995	2,3200	0,00%	2,3200	2,3400	2,3000	59.474	,00
07/7/1995	2,3200	-0,85%	2,3400	2,3400	2,3200	92.284	,00
06/7/1995	2,3400	0,00%	2,3400	2,3500	2,2800	138.031	,00
05/7/1995	2,3400	0,86%	2,3200	2,3400	2,3200	215.545	,00
04/7/1995	2,3200	-0,85%	2,3400	2,3500	2,3200	157.013	,00
03/7/1995	2,3400	2,63%	2,2800	2,3600	2,2800	359.570	,00
30/6/1995	2,2800	0,00%	2,2800	2,3000	2,2100	401.476	,00
29/6/1995	2,2800	-4,20%	2,3800	2,3800	2,2800	698.797	,00
28/6/1995	2,3800	-3,64%	2,4700	2,4700	2,3600	578.139	,00
27/6/1995	2,4700	-0,40%	2,4800	2,4800	2,4700	191.606	,00
26/6/1995	2,4800	-0,40%	2,4900	2,4900	2,4800	295.985	,00
23/6/1995	2,4900	0,00%	2,4900	2,5000	2,4900	71.493	,00
22/6/1995	2,4900	0,00%	2,4900	2,4900	2,4800	207.068	,00
21/6/1995	2,4900	0,00%	2,4900	2,4900	2,4800	215.545	,00
20/6/1995	2,4900	-1,19%	2,5200	2,5200	2,4900	94.092	,00
19/6/1995	2,5200	0,00%	2,5200	2,5200	2,5200	111.588	,00
16/6/1995	2,5200	0,00%	2,5200	2,5500	2,5200	151.782	,00
15/6/1995	2,5200	0,00%	2,5200	2,5200	2,4900	123.830	,00
14/6/1995	2,5200	-0,40%	2,5300	2,5300	2,5200	136.989	,00
13/6/1995	2,5300	0,40%	2,5200	2,5300	2,5200	136.616	,00
09/6/1995	2,5200	-0,40%	2,5300	2,5300	2,5200	219.659	,00
08/6/1995	2,5300	0,00%	2,5300	2,5300	2,5300	528.355	,00
07/6/1995	2,5300	-0,78%	2,5500	2,5500	2,5300	864.680	,00
06/6/1995	2,5500	0,00%	2,5500	2,5500	2,5500	242.011	,00
05/6/1995	2,5500	-0,78%	2,5700	2,5800	2,5500	430.693	,00
02/6/1995	2,5700	-0,39%	2,5800	2,5800	2,5700	136.865	,00
01/6/1995	2,5800	-0,39%	2,5900	2,5900	2,5800	74.688	,00
31/5/1995	2,5900	-0,38%	2,6000	2,6100	2,5700	310.332	,00
30/5/1995	2,6000	0,39%	2,5900	2,6100	2,5900	268.080	,00
29/5/1995	2,5900	-0,38%	2,6000	2,6000	2,5700	264.487	,00
26/5/1995	2,6000	0,00%	2,6000	2,6300	2,5900	244.909	,00
25/5/1995	2,6000	1,96%	2,5500	2,6100	2,5500	373.845	,00
24/5/1995	2,5500	-0,78%	2,5700	2,5700	2,5500	246.991	,00
23/5/1995	2,5700	-0,39%	2,5800	2,5800	2,5700	271.971	,00
22/5/1995	2,5800	-0,77%	2,6000	2,6000	2,5700	116.075	,00
19/5/1995	2,6000	0,39%	2,5900	2,6300	2,5900	208.606	,00
18/5/1995	2,5900	-0,38%	2,6000	2,6000	2,5900	261.364	,00
17/5/1995	2,6000	-0,38%	2,6100	2,6100	2,5900	95.654	,00
16/5/1995	2,6100	1,56%	2,5700	2,6100	2,5700	106.806	,00
15/5/1995	2,5700	-0,77%	2,5900	2,5900	2,5700	71.791	,00
12/5/1995	2,5900	-0,77%	2,6100	2,6100	2,5800	88.568	,00
11/5/1995	2,6100	-0,76%	2,6300	2,6300	2,6000	128.885	,00
10/5/1995	2,6300	0,77%	2,6100	2,6300	2,5900	358.432	,00
09/5/1995	2,6100	-0,76%	2,6300	2,6800	2,6000	264.463	,00
08/5/1995	2,6300	0,00%	2,6300	2,7100	2,6300	792.170	,00
05/5/1995	2,6300	2,33%	2,5700	2,6300	2,5700	495.099	,00
04/5/1995	2,5700	-0,77%	2,5900	2,5900	2,5700	187.119	,00
03/5/1995	2,5900	0,00%	2,5900	2,5900	2,5900	344.505	,00
02/5/1995	2,5900	0,00%	2,5900	2,6000	2,5600	161.969	,00
28/4/1995	2,5900	0,39%	2,5800	2,6300	2,5800	220.029	,00
27/4/1995	2,5800	0,00%	2,5800	2,5900	2,5700	79.669	,00
26/4/1995	2,5800	0,00%	2,6300	2,6300	2,5700	421.698	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	0,0959	26,18 %	0,0199	18.400.774
ΦΡΙΓΟ	0,1110	12,12 %	0,0120	2.666.305
ΠΑΙΡ	1,0850	10,71 %	0,1050	1.893
ΑΤΤ	0,1960	7,69 %	0,0140	2.042.796
ΑΤΤΙΚΑ	2,1100	6,84 %	0,1350	183.063
ΜΙΝ	0,5000	6,38 %	0,0300	3.070
ΝΑΥΠ	1,1500	5,02 %	0,0550	666
ΕΒΡΟΦ	0,8080	4,94 %	0,0380	4.160
ΚΕΚΡ	1,2540	4,67 %	0,0560	10.189
ΜΕΡΚΟ	46,8000	4,00 %	1,8000	46

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΙΣ	0,1860	-9,71 %	-0,0200	56.000
ΠΡΟΝΤΕΑ	7,3000	-8,18 %	-0,6500	127
ΙΝΤΕΡΚΟ	6,3000	-3,82 %	-0,2500	250
ΞΥΛΚ	0,2310	-3,75 %	-0,0090	13.600
ΓΕΒΚΑ	1,2100	-3,59 %	-0,0450	3.000
ΑΛΜΥ	2,3800	-3,45 %	-0,0850	2.414
ΓΕΚΤΕΡΝΑ	11,5600	-3,18 %	-0,3800	8.355
ΔΡΟΜΕ	0,3500	-2,78 %	-0,0100	4.351
ΑΝΕΚ	0,1780	-2,73 %	-0,0050	492.333
ΙΝΛΙΦ	3,7200	-2,62 %	-0,1000	500

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	1,8975	-0,13 %	-0,0025	2.970.150
ΜΥΤΙΛ	23,4800	-2,17 %	-0,5200	2.554.181
ΟΠΑΠ	14,3500	-0,76 %	-0,1100	2.546.745
ΜΙΓ	0,0959	26,18 %	0,0199	1.786.799
ΑΛΦΑ	1,2440	-0,88 %	-0,0110	1.658.040
ΟΤΕ	14,5900	0,27 %	0,0400	1.592.397
ΕΥΡΩΒ	1,3280	0,61 %	0,0080	1.487.601
ΔΕΗ	7,4700	-0,73 %	-0,0550	1.317.929
ΕΤΕ	4,3180	-1,42 %	-0,0620	1.146.869
ΕΧΑΕ	3,9200	-0,51 %	-0,0200	1.057.459

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΜΙΓ	0,0959	26,18 %	18.400.774	1,79εκ.
ΦΡΙΓΟ	0,1110	12,12 %	2.666.305	277,2χιλ.
ΑΤΤ	0,1960	7,69 %	2.042.796	417,9χιλ.
ΠΕΙΡ	1,8975	-0,13 %	1.559.947	2,97εκ.
ΑΛΦΑ	1,2440	-0,88 %	1.323.544	1,66εκ.
ΕΥΡΩΒ	1,3280	0,61 %	1.121.654	1,49εκ.
ΑΝΕΚ	0,1780	-2,73 %	492.333	87.477
ΙΝΚΑΤ	1,6980	1,92 %	383.289	651,4χιλ.
ΕΧΑΕ	3,9200	-0,51 %	267.398	1,06εκ.
ΕΤΕ	4,3180	-1,42 %	262.714	1,15εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΜΙΓ	0,0959	26,18 %	18.400.774	1,96 %
ΕΣΥΜΒ	0,6380	0,00 %	147.819	1,00 %
ΦΡΙΓΟ	0,1110	12,12 %	2.666.305	0,75 %
ΕΧΑΕ	3,9200	-0,51 %	267.398	0,44 %
ΙΝΚΑΤ	1,6980	1,92 %	383.289	0,24 %
ΑΝΕΚ	0,1780	-2,73 %	492.333	0,22 %
ΚΡΕΚΑ	0,2000	-1,96 %	14.074	0,20 %
ΙΝΤΚΑ	1,9740	2,60 %	128.732	0,15 %
ΑΤΤ	0,1960	7,69 %	2.042.796	0,14 %
ΓΚΜΕΖΖ	0,2462	-1,83 %	116.494	0,13 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΤΤ	0,1960	7,69 %	2.042.796	17,03 %
ΠΑΙΡ	1,0850	10,71 %	1.893	13,27 %
ΦΡΙΓΟ	0,1110	12,12 %	2.666.305	9,91 %
ΜΙΓ	0,0959	26,18 %	18.400.774	9,61 %
ΑΤΤΙΚΑ	2,1100	6,84 %	183.063	8,86 %
ΚΕΚΡ	1,2540	4,67 %	10.189	8,61 %
ΜΕΡΚΟ	46,8000	4,00 %	46	8,12 %
ΚΑΜΠ	2,4800	-0,40 %	32.523	7,66 %
ΝΑΚΑΣ	2,4000	1,69 %	630	7,63 %
ΤΡΑΣΤΟΡ	1,0800	2,86 %	26.011	7,41 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%