| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΣΑΝΜΕΖΖ | 0,2075 | -3,49 % | -0,0075 | 7.207 |
| ΓΚΜΕΖΖ | 0,4800 | -2,64 % | -0,0130 | 28.074 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΕΛΙΝ | 2,4600 | -1,60 % | -0,0400 | 4.535 |
| ΦΡΛΚ | 4,5650 | -1,51 % | -0,0700 | 69.329 |
| ΣΕΝΤΡ | 0,3300 | -1,49 % | -0,0050 | 570 |
| ΕΛΣΤΡ | 2,4300 | -1,22 % | -0,0300 | 2.000 |
Συνεχης ενημερωση
ΙΛΥΔΑ Α.Ε. (ΙΛΥΔΑ)
3,3000 €
0,0600 (1,85%)
- Άνοιγμα 3,2400
- Υψηλό 3,3700
- Χαμηλό 3,2400
- Όγκος 2.546
- Τζίρος 8.516 €
- Πράξεις 21
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2024 | 1,6650 | 0,91% | 1,6550 | 1,6700 | 1,6250 | 3.280 | 5.397,65 |
| 26/6/2024 | 1,6500 | 0,30% | 1,6400 | 1,6500 | 1,5950 | 12.979 | 21.004,34 |
| 25/6/2024 | 1,6450 | 0,30% | 1,6400 | 1,6550 | 1,6000 | 3.074 | 4.979,74 |
| 21/6/2024 | 1,6400 | -0,30% | 1,6300 | 1,6400 | 1,6200 | 1.300 | 2.118,00 |
| 20/6/2024 | 1,6450 | -0,30% | 1,6150 | 1,6800 | 1,6150 | 3.256 | 5.326,52 |
| 19/6/2024 | 1,6500 | 0,00% | 1,6150 | 1,6500 | 1,5950 | 4.500 | 7.263,52 |
| 18/6/2024 | 1,6500 | 0,61% | 1,5850 | 1,6600 | 1,5850 | 9.222 | 15.018,14 |
| 17/6/2024 | 1,6400 | 0,00% | 1,6400 | 1,7250 | 1,6000 | 8.870 | 14.437,96 |
| 14/6/2024 | 1,6400 | -2,96% | 1,6900 | 1,6900 | 1,5950 | 4.179 | 6.813,08 |
| 13/6/2024 | 1,6900 | -0,29% | 1,6500 | 1,7200 | 1,6300 | 5.038 | 8.492,52 |
| 12/6/2024 | 1,6950 | 0,30% | 1,6900 | 1,7200 | 1,6450 | 2.095 | 3.523,63 |
| 11/6/2024 | 1,6900 | 0,00% | 1,7000 | 1,7000 | 1,6700 | 1.975 | 3.318,00 |
| 10/6/2024 | 1,6900 | -2,03% | 1,6450 | 1,6900 | 1,6300 | 3.128 | 5.203,35 |
| 07/6/2024 | 1,7250 | 3,29% | 1,6700 | 1,7250 | 1,6500 | 641 | 1.072,92 |
| 06/6/2024 | 1,6700 | -0,30% | 1,6750 | 1,6850 | 1,6450 | 3.810 | 6.380,30 |
| 05/6/2024 | 1,6750 | 0,90% | 1,6600 | 1,6800 | 1,6200 | 1.625 | 2.677,63 |
| 04/6/2024 | 1,6600 | -1,19% | 1,6500 | 1,6600 | 1,6200 | 1.901 | 3.116,11 |
| 03/6/2024 | 1,6800 | 2,44% | 1,6400 | 1,7200 | 1,6400 | 2.928 | 4.870,09 |
| 31/5/2024 | 1,6400 | 0,00% | 1,6250 | 1,6400 | 1,6100 | 4.860 | 7.905,95 |
| 30/5/2024 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6200 | 6.255 | 10.200,47 |
| 29/5/2024 | 1,6600 | -2,92% | 1,6950 | 1,6950 | 1,6250 | 19.044 | 31.501,32 |
| 28/5/2024 | 1,7100 | -2,29% | 1,7500 | 1,7950 | 1,7000 | 18.016 | 31.329,43 |
| 27/5/2024 | 1,7500 | 2,34% | 1,7450 | 1,7500 | 1,7150 | 7.888 | 13.741,17 |
| 24/5/2024 | 1,7100 | 2,09% | 1,6500 | 1,7100 | 1,6500 | 8.380 | 13.997,87 |
| 23/5/2024 | 1,6750 | 1,21% | 1,6200 | 1,6750 | 1,6200 | 2.731 | 4.497,03 |
| 22/5/2024 | 1,6550 | -0,90% | 1,6750 | 1,6950 | 1,6300 | 19.920 | 33.040,44 |
| 21/5/2024 | 1,6700 | -2,62% | 1,7000 | 1,7050 | 1,6400 | 16.651 | 27.662,09 |
| 20/5/2024 | 1,7150 | -1,15% | 1,7250 | 1,7250 | 1,7000 | 3.465 | 5.935,63 |
| 17/5/2024 | 1,7350 | -1,98% | 1,7750 | 1,7800 | 1,7350 | 9.030 | 15.815,56 |
| 16/5/2024 | 1,7700 | -4,32% | 1,8250 | 1,8250 | 1,7700 | 19.414 | 34.660,39 |
| 15/5/2024 | 1,8500 | 0,82% | 1,7950 | 1,8750 | 1,7950 | 14.087 | 26.020,86 |
| 14/5/2024 | 1,8350 | 0,55% | 1,8250 | 1,8500 | 1,7550 | 14.634 | 26.221,98 |
| 13/5/2024 | 1,8250 | 1,67% | 1,8150 | 1,8300 | 1,7300 | 8.580 | 15.186,51 |
| 10/5/2024 | 1,7950 | 1,70% | 1,7600 | 1,8350 | 1,7600 | 39.223 | 70.391,85 |
| 09/5/2024 | 1,7650 | 0,86% | 1,7500 | 1,7750 | 1,7300 | 12.073 | 21.267,25 |
| 08/5/2024 | 1,7500 | -0,57% | 1,7600 | 1,7900 | 1,7000 | 10.633 | 18.496,46 |
| 02/5/2024 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,6800 | 6.171 | 10.682,10 |
| 30/4/2024 | 1,7300 | 3,59% | 1,6700 | 1,7500 | 1,6500 | 31.301 | 52.770,83 |
| 29/4/2024 | 1,6700 | -2,91% | 1,7500 | 1,7500 | 1,6200 | 51.930 | 86.220,53 |
| 26/4/2024 | 1,7200 | 10,61% | 1,6450 | 1,7500 | 1,6450 | 50.803 | 86.648,15 |
| 25/4/2024 | 1,5550 | -2,81% | 1,5700 | 1,6400 | 1,5500 | 26.261 | 41.647,85 |
| 24/4/2024 | 1,6000 | -3,03% | 1,6200 | 1,6550 | 1,6000 | 2.834 | 4.593,42 |
| 23/4/2024 | 1,6500 | 1,23% | 1,6250 | 1,6800 | 1,6100 | 18.340 | 29.872,27 |
| 22/4/2024 | 1,6300 | 2,52% | 1,6700 | 1,6700 | 1,6000 | 12.337 | 20.173,25 |
| 19/4/2024 | 1,5900 | 5,30% | 1,5000 | 1,5900 | 1,5000 | 12.649 | 19.737,02 |
| 18/4/2024 | 1,5100 | 2,37% | 1,4700 | 1,5200 | 1,4600 | 15.097 | 22.490,36 |
| 17/4/2024 | 1,4750 | 2,43% | 1,4600 | 1,4750 | 1,4150 | 16.692 | 24.117,06 |
| 16/4/2024 | 1,4400 | -6,49% | 1,5400 | 1,5400 | 1,4200 | 30.728 | 45.077,54 |
| 15/4/2024 | 1,5400 | -2,84% | 1,5200 | 1,5500 | 1,4750 | 38.759 | 58.646,39 |
| 12/4/2024 | 1,5850 | -7,31% | 1,6700 | 1,7050 | 1,5850 | 10.912 | 17.724,25 |
| 11/4/2024 | 1,7100 | -1,44% | 1,6600 | 1,7100 | 1,6600 | 1.132 | 1.910,91 |
| 10/4/2024 | 1,7350 | 0,00% | 1,6900 | 1,7500 | 1,6900 | 1.300 | 2.214,75 |
| 09/4/2024 | 1,7350 | 2,36% | 1,7000 | 1,7950 | 1,7000 | 3.787 | 6.591,23 |
| 08/4/2024 | 1,6950 | 2,42% | 1,6800 | 1,7100 | 1,6500 | 8.765 | 14.763,23 |
| 05/4/2024 | 1,6550 | -4,61% | 1,6900 | 1,6900 | 1,6250 | 16.287 | 26.725,68 |
| 04/4/2024 | 1,7350 | -0,29% | 1,7800 | 1,8100 | 1,6900 | 9.774 | 16.951,82 |
| 03/4/2024 | 1,7400 | 2,35% | 1,6800 | 1,7750 | 1,6000 | 30.711 | 51.358,61 |
| 02/4/2024 | 1,7000 | -7,86% | 1,7700 | 1,8400 | 1,7000 | 10.913 | 19.038,25 |
| 28/3/2024 | 1,8450 | -2,12% | 1,8850 | 1,8850 | 1,8050 | 14.545 | 26.764,76 |
| 27/3/2024 | 1,8850 | -4,56% | 1,9950 | 2,0200 | 1,8300 | 47.900 | 91.793,67 |
| 26/3/2024 | 1,9750 | 14,16% | 1,6900 | 1,9750 | 1,6700 | 70.170 | 128.456,04 |
| 22/3/2024 | 1,7300 | 2,67% | 1,6900 | 1,8200 | 1,6900 | 32.216 | 56.071,93 |
| 21/3/2024 | 1,6850 | 1,51% | 1,6600 | 1,7000 | 1,6600 | 4.170 | 7.019,94 |
| 20/3/2024 | 1,6600 | 0,00% | 1,7200 | 1,7200 | 1,6100 | 4.300 | 6.962,63 |
| 19/3/2024 | 1,6600 | -0,30% | 1,6650 | 1,6650 | 1,6150 | 5.262 | 8.653,31 |
| 15/3/2024 | 1,6650 | -0,30% | 1,6800 | 1,7100 | 1,6600 | 14.024 | 23.820,72 |
| 14/3/2024 | 1,6700 | -1,47% | 1,6800 | 1,6800 | 1,6300 | 14.653 | 24.375,05 |
| 13/3/2024 | 1,6950 | 0,30% | 1,7000 | 1,7250 | 1,6700 | 12.182 | 20.593,32 |
| 12/3/2024 | 1,6900 | 1,81% | 1,6700 | 1,7000 | 1,6550 | 34.949 | 58.599,03 |
| 11/3/2024 | 1,6600 | -4,05% | 1,7000 | 1,7150 | 1,6300 | 22.440 | 37.008,45 |
| 08/3/2024 | 1,7300 | 0,58% | 1,7400 | 1,7500 | 1,6800 | 33.885 | 58.562,94 |
| 07/3/2024 | 1,7200 | 6,83% | 1,6250 | 1,7250 | 1,6250 | 75.027 | 127.228,47 |
| 06/3/2024 | 1,6100 | 1,26% | 1,5900 | 1,6300 | 1,5800 | 31.245 | 50.055,58 |
| 05/3/2024 | 1,5900 | 8,16% | 1,4700 | 1,6100 | 1,4700 | 69.244 | 108.821,57 |
| 04/3/2024 | 1,4700 | 9,29% | 1,3800 | 1,4900 | 1,3400 | 18.796 | 27.259,31 |
| 01/3/2024 | 1,3450 | 0,37% | 1,3150 | 1,3550 | 1,3150 | 3.369 | 4.500,78 |
| 29/2/2024 | 1,3400 | 1,52% | 1,3200 | 1,3550 | 1,3150 | 1.945 | 2.580,20 |
| 28/2/2024 | 1,3200 | 1,15% | 1,3300 | 1,3300 | 1,2900 | 10.592 | 13.820,40 |
| 27/2/2024 | 1,3050 | -3,33% | 1,3500 | 1,3650 | 1,3050 | 16.418 | 21.674,32 |
| 26/2/2024 | 1,3500 | -4,59% | 1,3650 | 1,4100 | 1,3500 | 3.445 | 4.663,71 |
| 23/2/2024 | 1,4150 | 0,00% | 1,4150 | 1,4150 | 1,4150 | ,00 | |
| 22/2/2024 | 1,4150 | -0,35% | 1,4150 | 1,4300 | 1,4100 | 2.510 | 3.543,73 |
| 21/2/2024 | 1,4200 | -0,35% | 1,4250 | 1,4300 | 1,3850 | 8.369 | 11.882,67 |
| 20/2/2024 | 1,4250 | 0,00% | 1,4300 | 1,4400 | 1,3950 | 4.554 | 6.451,03 |
| 19/2/2024 | 1,4250 | 0,00% | 1,4500 | 1,4550 | 1,4000 | 3.334 | 4.759,38 |
| 16/2/2024 | 1,4250 | 0,00% | 1,4200 | 1,4350 | 1,3950 | 4.324 | 6.120,69 |
| 15/2/2024 | 1,4250 | -4,36% | 1,4200 | 1,4600 | 1,4000 | 9.644 | 13.699,05 |
| 14/2/2024 | 1,4900 | -1,32% | 1,5000 | 1,5050 | 1,4800 | 3.153 | 4.722,10 |
| 13/2/2024 | 1,5100 | -0,33% | 1,5300 | 1,5500 | 1,4950 | 6.405 | 9.748,53 |
| 12/2/2024 | 1,5150 | -1,30% | 1,5350 | 1,5350 | 1,4850 | 1.255 | 1.881,06 |
| 09/2/2024 | 1,5350 | 0,99% | 1,5100 | 1,5500 | 1,4800 | 6.509 | 9.955,81 |
| 08/2/2024 | 1,5200 | -1,30% | 1,5300 | 1,5550 | 1,5100 | 5.747 | 8.783,96 |
| 07/2/2024 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5000 | 2.112 | 3.227,51 |
| 06/2/2024 | 1,5500 | 2,65% | 1,5500 | 1,5650 | 1,5150 | 38.330 | 59.092,98 |
| 05/2/2024 | 1,5100 | 6,34% | 1,4400 | 1,5100 | 1,4400 | 23.275 | 34.326,92 |
| 02/2/2024 | 1,4200 | 0,35% | 1,4600 | 1,4650 | 1,4200 | 9.367 | 13.410,70 |
| 01/2/2024 | 1,4150 | 0,00% | 1,4150 | 1,4150 | 1,4150 | 2.200 | 3.113,00 |
| 31/1/2024 | 1,4150 | -1,74% | 1,4450 | 1,4450 | 1,4000 | 5.635 | 7.982,48 |
| 30/1/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/1/2024 | 1,4400 | 0,00% | 1,4100 | 1,4600 | 1,4100 | 2.080 | 2.944,58 |
| 26/1/2024 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4100 | 3.799 | 5.412,04 |
| 25/1/2024 | 1,4500 | -1,36% | 1,4250 | 1,4500 | 1,4250 | 2.125 | 3.042,99 |
| 24/1/2024 | 1,4700 | 1,38% | 1,4700 | 1,4800 | 1,4550 | 8.130 | 11.938,10 |
| 23/1/2024 | 1,4500 | 1,75% | 1,4950 | 1,4950 | 1,4200 | 6.211 | 8.990,71 |
| 22/1/2024 | 1,4250 | -3,06% | 1,4150 | 1,4500 | 1,4150 | 1.935 | 2.757,13 |
| 19/1/2024 | 1,4700 | 1,73% | 1,4700 | 1,5150 | 1,4500 | 14.032 | 20.848,32 |
| 18/1/2024 | 1,4450 | 7,04% | 1,3200 | 1,4700 | 1,3050 | 17.521 | 24.709,94 |
| 17/1/2024 | 1,3500 | 2,27% | 1,3050 | 1,3550 | 1,3000 | 5.824 | 7.779,77 |
| 16/1/2024 | 1,3200 | -1,49% | 1,3200 | 1,3200 | 1,3000 | 3.001 | 3.927,50 |
| 15/1/2024 | 1,3400 | 0,75% | 1,3050 | 1,3450 | 1,2900 | 2.085 | 2.722,81 |
| 12/1/2024 | 1,3300 | -2,56% | 1,3350 | 1,3500 | 1,3300 | 7.545 | 10.087,08 |
| 11/1/2024 | 1,3650 | 1,11% | 1,3250 | 1,3850 | 1,3250 | 2.994 | 4.054,48 |
| 10/1/2024 | 1,3500 | -3,23% | 1,3650 | 1,3900 | 1,3500 | 9.980 | 13.590,65 |
| 09/1/2024 | 1,3950 | 1,09% | 1,3500 | 1,4000 | 1,3200 | 15.309 | 20.923,66 |
| 08/1/2024 | 1,3800 | 0,00% | 1,3750 | 1,3900 | 1,3750 | 1.130 | 1.555,43 |
| 05/1/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3750 | 413 | 568,39 |
| 04/1/2024 | 1,3800 | 1,47% | 1,3700 | 1,3800 | 1,3550 | 6.130 | 8.333,40 |
| 03/1/2024 | 1,3600 | 3,42% | 1,3300 | 1,3650 | 1,3200 | 1.268 | 1.698,36 |
| 02/1/2024 | 1,3150 | -2,59% | 1,3500 | 1,3650 | 1,3150 | 1.737 | 2.347,22 |
| 29/12/2023 | 1,3500 | 0,75% | 1,3000 | 1,3500 | 1,2800 | 1.564 | 2.022,65 |
| 28/12/2023 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3000 | 8.082 | 10.723,10 |
| 27/12/2023 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 3.741 | 5.050,50 |
| 22/12/2023 | 1,3600 | 2,26% | 1,3000 | 1,3600 | 1,3000 | 529 | 700,82 |
| 21/12/2023 | 1,3300 | 0,00% | 1,3250 | 1,3300 | 1,3000 | 2.210 | 2.907,92 |
| 20/12/2023 | 1,3300 | -3,27% | 1,3350 | 1,3350 | 1,3300 | 3.402 | 4.536,02 |
| 19/12/2023 | 1,3750 | 3,77% | 1,3300 | 1,4050 | 1,3300 | 5.193 | 7.112,17 |
| 18/12/2023 | 1,3250 | -1,49% | 1,3450 | 1,3800 | 1,3100 | 11.796 | 15.602,91 |
| 15/12/2023 | 1,3450 | -0,74% | 1,3600 | 1,3850 | 1,3400 | 5.650 | 7.716,50 |
| 14/12/2023 | 1,3550 | -1,45% | 1,3800 | 1,4100 | 1,3550 | 3.555 | 4.918,29 |
| 13/12/2023 | 1,3750 | -1,79% | 1,4000 | 1,4000 | 1,3600 | 1.152 | 1.593,25 |
| 12/12/2023 | 1,4000 | -5,08% | 1,4000 | 1,4400 | 1,3800 | 7.410 | 10.350,95 |
| 11/12/2023 | 1,4750 | 3,15% | 1,4750 | 1,4750 | 1,4750 | 1 | 1,48 |
| 08/12/2023 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4200 | 1.120 | 1.602,85 |
| 07/12/2023 | 1,4400 | 7,06% | 1,3550 | 1,4650 | 1,3550 | 22.438 | 31.694,91 |
| 06/12/2023 | 1,3450 | 1,13% | 1,3450 | 1,3500 | 1,3200 | 6.360 | 8.544,85 |
| 05/12/2023 | 1,3300 | 1,92% | 1,3000 | 1,3300 | 1,2950 | 1.376 | 1.789,69 |
| 04/12/2023 | 1,3050 | -3,33% | 1,3100 | 1,3250 | 1,3050 | 3.200 | 4.189,85 |
| 01/12/2023 | 1,3500 | 0,37% | 1,3400 | 1,3500 | 1,3050 | 3.380 | 4.464,90 |
| 30/11/2023 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | ,00 | |
| 29/11/2023 | 1,3450 | 0,75% | 1,3000 | 1,3500 | 1,3000 | 2.030 | 2.640,40 |
| 28/11/2023 | 1,3350 | 3,49% | 1,3350 | 1,3350 | 1,3350 | 5 | 6,68 |
| 27/11/2023 | 1,2900 | -2,27% | 1,3200 | 1,3400 | 1,2750 | 4.462 | 5.860,46 |
| 24/11/2023 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 1 | 1,32 |
| 23/11/2023 | 1,3100 | -1,13% | 1,3100 | 1,3100 | 1,3100 | 608 | 796,48 |
| 22/11/2023 | 1,3250 | 0,76% | 1,3150 | 1,3300 | 1,3000 | 1.895 | 2.469,18 |
| 21/11/2023 | 1,3150 | -1,13% | 1,3150 | 1,3150 | 1,3150 | 682 | 896,83 |
| 20/11/2023 | 1,3300 | 0,38% | 1,2900 | 1,3400 | 1,2900 | 1.262 | 1.680,18 |
| 17/11/2023 | 1,3250 | 0,76% | 1,3300 | 1,3300 | 1,3200 | 1.260 | 1.666,92 |
| 16/11/2023 | 1,3150 | 0,00% | 1,3150 | 1,3150 | 1,3150 | 2.000 | 2.630,00 |
| 15/11/2023 | 1,3150 | 1,94% | 1,2800 | 1,3150 | 1,2800 | 498 | 641,10 |
| 14/11/2023 | 1,2900 | 0,78% | 1,2800 | 1,3300 | 1,2800 | 2.210 | 2.837,45 |
| 13/11/2023 | 1,2800 | -0,39% | 1,2450 | 1,2800 | 1,2400 | 7.395 | 9.260,21 |
| 10/11/2023 | 1,2850 | -1,53% | 1,3000 | 1,3000 | 1,2750 | 1.114 | 1.431,21 |
| 09/11/2023 | 1,3050 | 0,38% | 1,2650 | 1,3050 | 1,2650 | 1.992 | 2.540,24 |
| 08/11/2023 | 1,3000 | -3,70% | 1,3200 | 1,3450 | 1,2900 | 11.410 | 14.903,19 |
| 07/11/2023 | 1,3500 | 0,00% | 1,2650 | 1,3500 | 1,2650 | 83 | 109,40 |
| 06/11/2023 | 1,3500 | 1,89% | 1,2300 | 1,3500 | 1,2300 | 2.003 | 2.614,02 |
| 03/11/2023 | 1,3250 | 0,38% | 1,3300 | 1,3300 | 1,2800 | 632 | 826,12 |
| 02/11/2023 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2600 | 3.408 | 4.395,50 |
| 01/11/2023 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 8.394 | 10.630,12 |
| 31/10/2023 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2250 | 1.674 | 2.071,75 |
| 30/10/2023 | 1,2700 | 0,79% | 1,2500 | 1,2700 | 1,1950 | 268 | 333,76 |
| 27/10/2023 | 1,2600 | 0,40% | 1,2500 | 1,2800 | 1,2000 | 1.615 | 1.989,75 |
| 26/10/2023 | 1,2550 | 3,72% | 1,1900 | 1,2850 | 1,1800 | 2.730 | 3.272,85 |
| 25/10/2023 | 1,2100 | -1,63% | 1,1900 | 1,2200 | 1,1900 | 2.169 | 2.613,22 |
| 24/10/2023 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,1800 | 4.968 | 6.044,66 |
| 23/10/2023 | 1,2400 | 0,40% | 1,1900 | 1,2400 | 1,1600 | 2.710 | 3.216,40 |
| 20/10/2023 | 1,2350 | 1,23% | 1,2100 | 1,2350 | 1,2100 | 1.645 | 1.996,54 |
| 19/10/2023 | 1,2200 | 3,39% | 1,1950 | 1,2300 | 1,1950 | 2.073 | 2.531,19 |
| 18/10/2023 | 1,1800 | 0,00% | 1,1100 | 1,1850 | 1,1100 | 3.099 | 3.622,36 |
| 17/10/2023 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1550 | 4.640 | 5.476,05 |
| 16/10/2023 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 13/10/2023 | 1,1900 | -3,64% | 1,2000 | 1,2300 | 1,1900 | 2.493 | 3.018,04 |
| 12/10/2023 | 1,2350 | 1,23% | 1,2200 | 1,2650 | 1,1950 | 5.997 | 7.488,43 |
| 11/10/2023 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1800 | 4.739 | 5.677,51 |
| 10/10/2023 | 1,2000 | 3,45% | 1,1700 | 1,2000 | 1,1700 | 4.180 | 4.989,30 |
| 09/10/2023 | 1,1600 | -5,69% | 1,1500 | 1,1700 | 1,1300 | 6.936 | 8.044,71 |
| 06/10/2023 | 1,2300 | 2,50% | 1,2100 | 1,2400 | 1,2100 | 2.000 | 2.462,50 |
| 05/10/2023 | 1,2000 | -0,83% | 1,1800 | 1,2000 | 1,1700 | 2.600 | 3.062,45 |
| 04/10/2023 | 1,2100 | 0,83% | 1,2300 | 1,2300 | 1,2100 | 1.385 | 1.683,23 |
| 03/10/2023 | 1,2000 | 0,00% | 1,1900 | 1,2350 | 1,1850 | 2.540 | 3.026,32 |
| 02/10/2023 | 1,2000 | -6,98% | 1,2700 | 1,2700 | 1,1900 | 2.172 | 2.722,93 |
| 29/9/2023 | 1,2900 | 0,00% | 1,2950 | 1,2950 | 1,2850 | 180 | 231,83 |
| 28/9/2023 | 1,2900 | -0,77% | 1,2700 | 1,2900 | 1,2200 | 12.574 | 15.696,09 |
| 27/9/2023 | 1,3000 | -1,52% | 1,2900 | 1,3000 | 1,2800 | 4.210 | 5.462,36 |
| 26/9/2023 | 1,3200 | -2,22% | 1,4350 | 1,4350 | 1,2900 | 10.715 | 14.323,47 |
| 25/9/2023 | 1,3500 | -6,57% | 1,3850 | 1,3850 | 1,3500 | 6.385 | 8.680,25 |
| 22/9/2023 | 1,4450 | -1,03% | 1,4800 | 1,4800 | 1,4200 | 201 | 290,43 |
| 21/9/2023 | 1,4600 | -1,68% | 1,4000 | 1,4750 | 1,3950 | 5.384 | 7.610,07 |
| 20/9/2023 | 1,4850 | -0,34% | 1,4900 | 1,5400 | 1,4500 | 4.035 | 5.991,90 |
| 19/9/2023 | 1,4900 | -0,67% | 1,4000 | 1,4950 | 1,4000 | 739 | 1.059,73 |
| 18/9/2023 | 1,5000 | 0,33% | 1,5000 | 1,5000 | 1,5000 | 1 | 1,50 |
| 15/9/2023 | 1,4950 | 2,05% | 1,4800 | 1,5000 | 1,4600 | 4.016 | 5.947,43 |
| 14/9/2023 | 1,4650 | -1,01% | 1,4800 | 1,4800 | 1,4400 | 2.471 | 3.635,40 |
| 13/9/2023 | 1,4800 | -0,67% | 1,4300 | 1,4850 | 1,4300 | 515 | 737,08 |
| 12/9/2023 | 1,4900 | 0,34% | 1,4550 | 1,4900 | 1,4550 | 225 | 328,25 |
| 11/9/2023 | 1,4850 | 2,77% | 1,4450 | 1,5000 | 1,4450 | 4.277 | 6.254,33 |
| 08/9/2023 | 1,4450 | -0,34% | 1,4100 | 1,4500 | 1,3850 | 4.930 | 6.992,30 |
| 07/9/2023 | 1,4500 | -4,92% | 1,5100 | 1,5100 | 1,4100 | 14.469 | 21.249,96 |
| 06/9/2023 | 1,5250 | 0,33% | 1,5000 | 1,5500 | 1,5000 | 2.050 | 3.135,50 |
| 05/9/2023 | 1,5200 | 2,36% | 1,4600 | 1,5500 | 1,4500 | 8.549 | 12.993,43 |
| 04/9/2023 | 1,4850 | -4,81% | 1,5850 | 1,5850 | 1,4800 | 19.952 | 30.286,12 |
| 01/9/2023 | 1,5600 | -7,42% | 1,6500 | 1,6500 | 1,5600 | 29.524 | 47.541,17 |
| 31/8/2023 | 1,6850 | -4,26% | 1,7600 | 1,7600 | 1,6700 | 18.415 | 31.476,53 |
| 30/8/2023 | 1,7600 | -1,95% | 1,8000 | 1,8000 | 1,7600 | 18.491 | 32.815,59 |
| 29/8/2023 | 1,7950 | 0,00% | 1,7700 | 1,8000 | 1,7600 | 8.078 | 14.374,86 |
| 28/8/2023 | 1,7950 | 1,70% | 1,8150 | 1,8150 | 1,7250 | 7.187 | 12.942,07 |
| 25/8/2023 | 1,7650 | 1,15% | 1,7450 | 1,7650 | 1,7450 | 251 | 442,12 |
| 24/8/2023 | 1,7450 | 0,29% | 1,7400 | 1,7500 | 1,7100 | 367 | 638,75 |
| 23/8/2023 | 1,7400 | -2,79% | 1,7400 | 1,7750 | 1,7400 | 1.880 | 3.272,24 |
| 22/8/2023 | 1,7900 | -0,28% | 1,8350 | 1,8350 | 1,7450 | 3.698 | 6.678,31 |
| 21/8/2023 | 1,7950 | 3,46% | 1,7350 | 1,8000 | 1,7200 | 2.161 | 3.765,33 |
| 18/8/2023 | 1,7350 | -2,80% | 1,7800 | 1,7800 | 1,7100 | 5.040 | 8.698,70 |
| 17/8/2023 | 1,7850 | 0,28% | 1,7800 | 1,8000 | 1,7600 | 3.455 | 6.155,03 |
| 16/8/2023 | 1,7800 | 3,49% | 1,7000 | 1,7800 | 1,6800 | 8.122 | 14.112,90 |
| 14/8/2023 | 1,7200 | -3,64% | 1,7500 | 1,7850 | 1,7050 | 11.816 | 20.475,45 |
| 11/8/2023 | 1,7850 | -6,05% | 1,9000 | 1,9100 | 1,7500 | 27.195 | 48.918,25 |
| 10/8/2023 | 1,9000 | 4,40% | 1,8200 | 1,9200 | 1,8200 | 11.995 | 22.668,95 |
| 09/8/2023 | 1,8200 | 3,12% | 1,8000 | 1,8200 | 1,7650 | 19.393 | 34.767,23 |
| 08/8/2023 | 1,7650 | 0,28% | 1,7600 | 1,8200 | 1,7200 | 18.843 | 33.610,49 |
| 07/8/2023 | 1,7600 | -1,68% | 1,7800 | 1,7800 | 1,7200 | 12.245 | 21.386,30 |
| 04/8/2023 | 1,7900 | 1,99% | 1,7500 | 1,8150 | 1,7500 | 16.021 | 28.657,45 |
| 03/8/2023 | 1,7550 | 6,69% | 1,5600 | 1,7550 | 1,5600 | 37.326 | 64.122,74 |
| 02/8/2023 | 1,6450 | 1,54% | 1,6100 | 1,6450 | 1,5400 | 21.476 | 33.848,98 |
| 01/8/2023 | 1,6200 | 1,89% | 1,6000 | 1,6650 | 1,5800 | 26.079 | 42.205,33 |
| 31/7/2023 | 1,5900 | 0,32% | 1,5950 | 1,6000 | 1,5700 | 38.812 | 61.910,73 |
| 28/7/2023 | 1,5850 | 4,97% | 1,5100 | 1,5900 | 1,5000 | 33.644 | 52.568,06 |
| 27/7/2023 | 1,5100 | 3,78% | 1,4550 | 1,5100 | 1,4100 | 9.142 | 13.362,63 |
| 26/7/2023 | 1,4550 | -1,02% | 1,4750 | 1,4750 | 1,4500 | 2.605 | 3.786,45 |
| 25/7/2023 | 1,4700 | 0,34% | 1,4750 | 1,4750 | 1,4400 | 2.820 | 4.089,90 |
| 24/7/2023 | 1,4650 | -1,01% | 1,4800 | 1,5000 | 1,4300 | 4.397 | 6.409,26 |
| 21/7/2023 | 1,4800 | -0,67% | 1,4600 | 1,4900 | 1,4600 | 2.865 | 4.205,75 |
| 20/7/2023 | 1,4900 | 2,05% | 1,4400 | 1,5200 | 1,4400 | 16.315 | 24.216,73 |
| 19/7/2023 | 1,4600 | -0,68% | 1,5000 | 1,5000 | 1,4400 | 6.928 | 10.133,38 |
| 18/7/2023 | 1,4700 | -2,65% | 1,5100 | 1,5100 | 1,4500 | 17.979 | 26.457,21 |
| 17/7/2023 | 1,5100 | 0,67% | 1,5000 | 1,5400 | 1,4800 | 6.707 | 10.112,77 |
| 14/7/2023 | 1,5000 | -0,66% | 1,5150 | 1,5200 | 1,4750 | 12.666 | 18.997,33 |
| 13/7/2023 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4800 | 7.897 | 11.883,96 |
| 12/7/2023 | 1,5200 | 0,00% | 1,5000 | 1,5350 | 1,4800 | 9.369 | 14.116,47 |
| 11/7/2023 | 1,5200 | -0,65% | 1,5050 | 1,5400 | 1,5000 | 19.168 | 29.132,64 |
| 10/7/2023 | 1,5300 | -2,86% | 1,5850 | 1,5850 | 1,5100 | 8.618 | 13.263,94 |
| 07/7/2023 | 1,5750 | 0,64% | 1,5750 | 1,5900 | 1,5500 | 17.150 | 26.805,28 |
| 06/7/2023 | 1,5650 | -0,32% | 1,5950 | 1,6100 | 1,5250 | 40.764 | 64.476,44 |
| 05/7/2023 | 1,5700 | 15,87% | 1,3550 | 1,5850 | 1,3550 | 102.740 | 151.927,62 |
| 04/7/2023 | 1,3550 | 1,50% | 1,3600 | 1,3600 | 1,3300 | 13.356 | 17.989,89 |
| 03/7/2023 | 1,3350 | 0,38% | 1,3450 | 1,3450 | 1,3050 | 12.155 | 16.098,13 |
| 30/6/2023 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,2800 | 19.140 | 24.917,63 |
| 29/6/2023 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 7.245 | 9.609,20 |
| 28/6/2023 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,2800 | 3.418 | 4.401,24 |
| 27/6/2023 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2550 | 12.530 | 16.051,17 |
| 26/6/2023 | 1,3200 | -0,38% | 1,3250 | 1,3300 | 1,2600 | 20.947 | 27.262,03 |
| 23/6/2023 | 1,3250 | -0,38% | 1,3500 | 1,3500 | 1,2900 | 1.655 | 2.142,83 |
| 22/6/2023 | 1,3300 | -1,85% | 1,3500 | 1,3500 | 1,3100 | 2.926 | 3.921,10 |
| 21/6/2023 | 1,3550 | -0,37% | 1,3400 | 1,3600 | 1,3200 | 3.215 | 4.250,30 |
| 20/6/2023 | 1,3600 | -0,73% | 1,3900 | 1,3900 | 1,3400 | 251 | 340,56 |
| 19/6/2023 | 1,3700 | -1,08% | 1,3850 | 1,4000 | 1,3100 | 6.463 | 8.891,91 |
| 16/6/2023 | 1,3850 | 0,36% | 1,3800 | 1,3850 | 1,3600 | 4.317 | 5.925,75 |
| 15/6/2023 | 1,3800 | 0,00% | 1,3800 | 1,3950 | 1,3600 | 3.202 | 4.401,86 |
| 14/6/2023 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3600 | 2.667 | 3.657,34 |
| 13/6/2023 | 1,3800 | 0,00% | 1,3700 | 1,3850 | 1,3600 | 8.142 | 11.147,00 |
| 12/6/2023 | 1,3800 | -0,36% | 1,4000 | 1,4200 | 1,3650 | 7.220 | 10.105,20 |
| 09/6/2023 | 1,3850 | 4,14% | 1,3300 | 1,3850 | 1,3200 | 32.159 | 43.670,90 |
| 08/6/2023 | 1,3300 | 0,38% | 1,3500 | 1,3600 | 1,3200 | 2.991 | 4.010,75 |
| 07/6/2023 | 1,3250 | 0,76% | 1,3000 | 1,3700 | 1,3000 | 30.937 | 41.493,02 |
| 06/6/2023 | 1,3150 | 0,77% | 1,2350 | 1,3250 | 1,2350 | 3.173 | 4.150,95 |
| 02/6/2023 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,3050 | ,00 | |
| 01/6/2023 | 1,3050 | 1,16% | 1,3200 | 1,3200 | 1,2700 | 265 | 346,15 |
| 31/5/2023 | 1,2900 | -2,27% | 1,3450 | 1,3450 | 1,2900 | 1.714 | 2.214,81 |
| 30/5/2023 | 1,3200 | -0,38% | 1,3200 | 1,3200 | 1,3000 | 3.012 | 3.959,07 |
| 29/5/2023 | 1,3250 | 3,92% | 1,2750 | 1,3250 | 1,2750 | 14.804 | 19.264,62 |
| 26/5/2023 | 1,2750 | 3,24% | 1,1800 | 1,2950 | 1,1800 | 21.137 | 26.924,16 |
| 25/5/2023 | 1,2350 | 2,07% | 1,2100 | 1,2400 | 1,1750 | 18.160 | 22.051,85 |
| 24/5/2023 | 1,2100 | -0,82% | 1,2050 | 1,2100 | 1,1700 | 1.870 | 2.224,18 |
| 23/5/2023 | 1,2200 | 0,41% | 1,2350 | 1,2350 | 1,2000 | 23.103 | 28.217,05 |
| 22/5/2023 | 1,2150 | 1,25% | 1,2450 | 1,2500 | 1,1900 | 13.741 | 16.603,49 |
| 19/5/2023 | 1,2000 | -1,23% | 1,1900 | 1,2000 | 1,1800 | 3.201 | 3.799,18 |
| 18/5/2023 | 1,2150 | -0,82% | 1,1900 | 1,2150 | 1,1900 | 1.515 | 1.803,23 |
| 17/5/2023 | 1,2250 | 2,08% | 1,2000 | 1,2300 | 1,2000 | 5.060 | 6.198,51 |
| 16/5/2023 | 1,2000 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 130 | 152,95 |
| 15/5/2023 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1850 | 3.550 | 4.256,73 |
| 12/5/2023 | 1,2100 | 0,00% | 1,1800 | 1,2100 | 1,1800 | 310 | 371,40 |
| 11/5/2023 | 1,2100 | -2,02% | 1,1850 | 1,2300 | 1,1850 | 2.489 | 3.008,77 |
| 10/5/2023 | 1,2350 | -0,80% | 1,2200 | 1,2450 | 1,2200 | 1.399 | 1.710,21 |
| 09/5/2023 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | 130 | 161,85 |
| 08/5/2023 | 1,2450 | 0,40% | 1,2500 | 1,2500 | 1,2000 | 2.065 | 2.494,65 |
| 05/5/2023 | 1,2400 | 0,81% | 1,2300 | 1,2600 | 1,2250 | 3.917 | 4.826,65 |
| 04/5/2023 | 1,2300 | 2,93% | 1,2200 | 1,2350 | 1,1850 | 4.604 | 5.572,22 |
| 03/5/2023 | 1,1950 | -2,05% | 1,2600 | 1,2700 | 1,1950 | 3.300 | 4.071,50 |
| 02/5/2023 | 1,2200 | 0,00% | 1,2750 | 1,2750 | 1,1650 | 4.038 | 4.791,03 |
| 28/4/2023 | 1,2200 | 0,00% | 1,1900 | 1,2200 | 1,1900 | 805 | 958,85 |
| 27/4/2023 | 1,2200 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 2.054 | 2.496,38 |
| 26/4/2023 | 1,2200 | 1,24% | 1,2000 | 1,2200 | 1,2000 | 3.082 | 3.705,87 |
| 25/4/2023 | 1,2050 | -1,63% | 1,2200 | 1,2200 | 1,1850 | 2.151 | 2.580,17 |
| 24/4/2023 | 1,2250 | -0,81% | 1,1950 | 1,2350 | 1,1950 | 3.865 | 4.672,80 |
| 21/4/2023 | 1,2350 | 1,23% | 1,1650 | 1,2350 | 1,1650 | 3.105 | 3.753,38 |
| 20/4/2023 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,1900 | 6.006 | 7.282,19 |
| 19/4/2023 | 1,2400 | -2,75% | 1,2650 | 1,2650 | 1,2400 | 2.030 | 2.517,95 |
| 18/4/2023 | 1,2750 | 1,59% | 1,2750 | 1,2850 | 1,2500 | 6.313 | 7.950,53 |
| 13/4/2023 | 1,2550 | 2,87% | 1,2200 | 1,2600 | 1,2200 | 12.415 | 15.413,79 |
| 12/4/2023 | 1,2200 | 0,00% | 1,1700 | 1,2300 | 1,1700 | 25.284 | 29.859,61 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 37.013 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 62.780 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΠΡΟΦ | 7,2200 | 2,56 % | 0,1800 | 16.657 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 12.790 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΠΕΡΦ | 6,1700 | 2,49 % | 0,1500 | 3.110 |
| CREDIA | 1,4560 | 2,39 % | 0,0340 | 215.403 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1980 | 1,91 % | 0,0600 | 7.911.221 |
| ΠΕΙΡ | 6,8280 | 0,00 % | 0,0000 | 5.792.143 |
| AKTR | 7,7100 | -0,90 % | -0,0700 | 5.355.696 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 4.711.001 |
| ΕΤΕ | 11,9750 | 0,13 % | 0,0150 | 3.615.510 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 2.859.643 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 2.415.756 |
| MTLN | 51,7000 | 0,29 % | 0,1500 | 2.112.504 |
| ΜΠΕΛΑ | 32,0800 | 0,44 % | 0,1400 | 2.016.985 |
| ΕΧΑΕ | 6,9100 | -0,58 % | -0,0400 | 647.366 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1980 | 1,91 % | 2.476.882 | 7,91εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 1.353.336 | 4,71εκ. |
| ΠΕΙΡ | 6,8280 | 0,00 % | 846.402 | 5,79εκ. |
| AKTR | 7,7100 | -0,90 % | 691.451 | 5,36εκ. |
| BOCHGR | 7,5000 | 0,54 % | 321.303 | 2,42εκ. |
| ΕΤΕ | 11,9750 | 0,13 % | 301.254 | 3,62εκ. |
| CREDIA | 1,4560 | 2,39 % | 215.403 | 314,5χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 143.851 | 176,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3760 | 1,78 % | 138.034 | 191,1χιλ. |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 127.703 | 2,86εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 7,7100 | -0,90 % | 691.451 | 0,34 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 62.780 | 0,32 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9100 | -0,58 % | 93.867 | 0,16 % |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 37.013 | 0,14 % |
| ΦΡΛΚ | 4,5650 | -1,51 % | 69.329 | 0,14 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 9.868 | 0,13 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 127.703 | 0,12 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 17.987 | 0,11 % |
| ΤΖΚΑ | 1,4050 | 1,08 % | 3.411 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 62.780 | 7,73 % |
| ΠΡΟΦ | 7,2200 | 2,56 % | 16.657 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 4.163 | 4,10 % |
| ΙΛΥΔΑ | 3,3000 | 1,85 % | 2.546 | 4,01 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 17.987 | 3,91 % |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | 12.031 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|