| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΣΑΝΜΕΖΖ | 0,2075 | -3,49 % | -0,0075 | 7.207 |
| ΓΚΜΕΖΖ | 0,4800 | -2,64 % | -0,0130 | 28.531 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 4.263 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΕΛΙΝ | 2,4600 | -1,60 % | -0,0400 | 4.535 |
| ΦΡΛΚ | 4,5650 | -1,51 % | -0,0700 | 69.329 |
| ΣΕΝΤΡ | 0,3300 | -1,49 % | -0,0050 | 2.071 |
Συνεχης ενημερωση
ΙΛΥΔΑ Α.Ε. (ΙΛΥΔΑ)
3,3000 €
0,0600 (1,85%)
- Άνοιγμα 3,2400
- Υψηλό 3,3700
- Χαμηλό 3,2400
- Όγκος 2.546
- Τζίρος 8.516 €
- Πράξεις 21
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/2023 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1600 | 3.785 | 4.427,28 |
| 07/4/2023 | 1,1600 | 0,00% | 1,1400 | 1,1650 | 1,1400 | 6.518 | 7.474,55 |
| 06/4/2023 | 1,1600 | -1,28% | 1,1400 | 1,1650 | 1,1400 | 6.518 | 7.474,55 |
| 05/4/2023 | 1,1750 | -2,08% | 1,1900 | 1,1950 | 1,1250 | 16.911 | 19.478,07 |
| 04/4/2023 | 1,2000 | 1,69% | 1,2000 | 1,2100 | 1,1850 | 11.973 | 14.349,23 |
| 03/4/2023 | 1,1800 | -0,84% | 1,1450 | 1,2150 | 1,1450 | 1.533 | 1.801,19 |
| 31/3/2023 | 1,1900 | -0,42% | 1,1800 | 1,1950 | 1,1800 | 3.300 | 3.910,96 |
| 30/3/2023 | 1,1950 | 0,42% | 1,1900 | 1,2200 | 1,1900 | 3.504 | 4.185,01 |
| 29/3/2023 | 1,1900 | 3,93% | 1,1450 | 1,1950 | 1,1100 | 21.384 | 24.557,49 |
| 28/3/2023 | 1,1450 | 0,00% | 1,1450 | 1,1450 | 1,1450 | ,00 | |
| 27/3/2023 | 1,1450 | -0,43% | 1,1400 | 1,1450 | 1,1100 | 2.120 | 2.387,30 |
| 24/3/2023 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/3/2023 | 1,1500 | 0,44% | 1,1350 | 1,1500 | 1,1300 | 799 | 905,34 |
| 22/3/2023 | 1,1450 | 0,44% | 1,1500 | 1,1500 | 1,1300 | 585 | 662,60 |
| 21/3/2023 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,0900 | 4.824 | 5.501,75 |
| 20/3/2023 | 1,1400 | 5,56% | 1,0550 | 1,1500 | 1,0550 | 6.232 | 6.850,74 |
| 17/3/2023 | 1,0800 | -1,37% | 1,1400 | 1,1400 | 1,0800 | 8.551 | 9.349,07 |
| 16/3/2023 | 1,0950 | -2,23% | 1,1250 | 1,1300 | 1,0950 | 793 | 870,29 |
| 15/3/2023 | 1,1200 | -2,61% | 1,1950 | 1,1950 | 1,1000 | 8.773 | 9.727,47 |
| 14/3/2023 | 1,1500 | 1,77% | 1,1500 | 1,1500 | 1,1100 | 2.480 | 2.813,10 |
| 13/3/2023 | 1,1300 | -2,59% | 1,1000 | 1,1500 | 1,1000 | 13.323 | 15.014,77 |
| 10/3/2023 | 1,1600 | -2,93% | 1,1500 | 1,1650 | 1,1150 | 18.981 | 21.445,72 |
| 09/3/2023 | 1,1950 | 0,00% | 1,1900 | 1,2250 | 1,1700 | 4.115 | 4.848,60 |
| 08/3/2023 | 1,1950 | 1,27% | 1,1600 | 1,2200 | 1,1600 | 2.174 | 2.598,32 |
| 07/3/2023 | 1,1800 | 1,72% | 1,1700 | 1,2050 | 1,1700 | 4.799 | 5.651,48 |
| 06/3/2023 | 1,1600 | -5,69% | 1,2000 | 1,2000 | 1,1600 | 3.120 | 3.668,27 |
| 03/3/2023 | 1,2300 | 1,65% | 1,2000 | 1,2300 | 1,1750 | 1.830 | 2.200,53 |
| 02/3/2023 | 1,2100 | 0,83% | 1,1800 | 1,2100 | 1,1700 | 1.341 | 1.574,01 |
| 01/3/2023 | 1,2000 | -1,64% | 1,2400 | 1,2500 | 1,2000 | 12.045 | 14.547,31 |
| 28/2/2023 | 1,2200 | -2,01% | 1,2400 | 1,2400 | 1,2100 | 3.225 | 3.920,00 |
| 24/2/2023 | 1,2450 | -1,19% | 1,2400 | 1,2500 | 1,2100 | 9.296 | 11.418,33 |
| 23/2/2023 | 1,2600 | -2,33% | 1,2800 | 1,2800 | 1,2400 | 11.871 | 14.839,55 |
| 22/2/2023 | 1,2900 | -1,15% | 1,2600 | 1,2950 | 1,2500 | 1.630 | 2.045,63 |
| 21/2/2023 | 1,3050 | 1,16% | 1,3050 | 1,3050 | 1,3050 | 5 | 6,53 |
| 20/2/2023 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2700 | 11.924 | 15.229,75 |
| 17/2/2023 | 1,3100 | 0,38% | 1,2550 | 1,3150 | 1,2500 | 16.575 | 21.386,24 |
| 16/2/2023 | 1,3050 | 1,56% | 1,2850 | 1,3050 | 1,2800 | 6.985 | 8.965,05 |
| 15/2/2023 | 1,2850 | -0,77% | 1,3000 | 1,3100 | 1,2700 | 16.811 | 21.614,20 |
| 14/2/2023 | 1,2950 | -1,15% | 1,2900 | 1,3000 | 1,2700 | 5.910 | 7.607,18 |
| 13/2/2023 | 1,3100 | 0,77% | 1,2900 | 1,3400 | 1,2500 | 14.551 | 18.577,06 |
| 10/2/2023 | 1,3000 | -2,99% | 1,3000 | 1,3200 | 1,2850 | 5.491 | 7.119,42 |
| 09/2/2023 | 1,3400 | -1,47% | 1,3250 | 1,3500 | 1,3000 | 12.492 | 16.437,56 |
| 08/2/2023 | 1,3600 | 5,43% | 1,3000 | 1,4100 | 1,3000 | 45.865 | 62.437,81 |
| 07/2/2023 | 1,2900 | 8,40% | 1,2000 | 1,3600 | 1,2000 | 114.086 | 146.673,19 |
| 06/2/2023 | 1,1900 | 0,00% | 1,1800 | 1,2200 | 1,1750 | 8.923 | 10.664,99 |
| 03/2/2023 | 1,1900 | 1,71% | 1,1700 | 1,2000 | 1,1700 | 7.212 | 8.491,84 |
| 02/2/2023 | 1,1700 | -2,50% | 1,1900 | 1,2000 | 1,1550 | 7.700 | 9.148,95 |
| 01/2/2023 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 10 | 12,00 |
| 31/1/2023 | 1,1900 | 1,71% | 1,1700 | 1,2000 | 1,1550 | 4.200 | 4.939,03 |
| 30/1/2023 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1450 | 6.351 | 7.363,55 |
| 27/1/2023 | 1,1600 | 0,87% | 1,1500 | 1,1800 | 1,1500 | 11.982 | 14.024,21 |
| 26/1/2023 | 1,1500 | -0,43% | 1,1250 | 1,2350 | 1,1250 | 10.336 | 12.241,95 |
| 25/1/2023 | 1,1550 | -1,28% | 1,1700 | 1,1700 | 1,1400 | 9.970 | 11.414,46 |
| 24/1/2023 | 1,1700 | 0,00% | 1,1700 | 1,2000 | 1,1600 | 17.673 | 20.652,42 |
| 23/1/2023 | 1,1700 | -0,85% | 1,1700 | 1,2000 | 1,1700 | 13.628 | 16.013,63 |
| 20/1/2023 | 1,1800 | -2,07% | 1,1800 | 1,1950 | 1,1700 | 6.050 | 7.124,59 |
| 19/1/2023 | 1,2050 | -1,63% | 1,1800 | 1,2050 | 1,1750 | 957 | 1.136,69 |
| 18/1/2023 | 1,2250 | -1,21% | 1,2050 | 1,2300 | 1,1700 | 9.988 | 11.974,97 |
| 17/1/2023 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/1/2023 | 1,2400 | 2,48% | 1,2300 | 1,2450 | 1,2300 | 1.000 | 1.240,18 |
| 13/1/2023 | 1,2100 | 0,00% | 1,1700 | 1,2100 | 1,1600 | 2.315 | 2.728,15 |
| 12/1/2023 | 1,2100 | -1,63% | 1,2450 | 1,2450 | 1,1800 | 705 | 856,00 |
| 11/1/2023 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/1/2023 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,2000 | 1.169 | 1.419,37 |
| 09/1/2023 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 4.680 | 5.750,03 |
| 05/1/2023 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 04/1/2023 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 100 | 120,00 |
| 03/1/2023 | 1,2000 | 2,13% | 1,1750 | 1,2000 | 1,1750 | 670 | 791,50 |
| 02/1/2023 | 1,1750 | -2,89% | 1,1850 | 1,1850 | 1,1750 | 2.250 | 2.652,73 |
| 30/12/2022 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 300 | 363,00 |
| 29/12/2022 | 1,2200 | -0,81% | 1,1800 | 1,2200 | 1,1800 | 3.680 | 4.372,93 |
| 28/12/2022 | 1,2300 | -0,81% | 1,2150 | 1,2300 | 1,1950 | 4.605 | 5.578,48 |
| 27/12/2022 | 1,2400 | 0,00% | 1,2400 | 1,2450 | 1,2100 | 4.525 | 5.499,08 |
| 23/12/2022 | 1,2400 | 0,40% | 1,2350 | 1,2400 | 1,2300 | 2.745 | 3.393,95 |
| 22/12/2022 | 1,2350 | 2,07% | 1,2200 | 1,2600 | 1,2000 | 12.120 | 14.833,25 |
| 21/12/2022 | 1,2100 | 2,98% | 1,1850 | 1,2300 | 1,1650 | 22.075 | 26.230,69 |
| 20/12/2022 | 1,1750 | 1,73% | 1,1650 | 1,1850 | 1,1300 | 14.665 | 16.936,28 |
| 19/12/2022 | 1,1550 | 0,00% | 1,1550 | 1,1550 | 1,1550 | ,00 | |
| 16/12/2022 | 1,1550 | 3,13% | 1,1200 | 1,1550 | 1,1100 | 8.510 | 9.543,41 |
| 15/12/2022 | 1,1200 | -4,27% | 1,1750 | 1,1750 | 1,1200 | 4.061 | 4.578,97 |
| 14/12/2022 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1450 | 3.420 | 3.952,68 |
| 13/12/2022 | 1,1800 | 0,00% | 1,1350 | 1,1800 | 1,1300 | 5.375 | 6.104,63 |
| 12/12/2022 | 1,1800 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 1.476 | 1.742,88 |
| 09/12/2022 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 3.247 | 3.797,21 |
| 08/12/2022 | 1,1800 | -2,48% | 1,1650 | 1,1800 | 1,1400 | 1.742 | 2.010,93 |
| 07/12/2022 | 1,2100 | -1,63% | 1,1600 | 1,2100 | 1,1600 | 6.051 | 7.099,96 |
| 06/12/2022 | 1,2300 | -1,60% | 1,1550 | 1,2400 | 1,1550 | 5.120 | 6.056,80 |
| 05/12/2022 | 1,2500 | -0,40% | 1,2500 | 1,2700 | 1,2500 | 1.740 | 2.176,00 |
| 02/12/2022 | 1,2550 | 0,00% | 1,2800 | 1,2800 | 1,2500 | 1.740 | 2.180,15 |
| 01/12/2022 | 1,2550 | -0,40% | 1,2600 | 1,2600 | 1,2450 | 2.100 | 2.634,00 |
| 30/11/2022 | 1,2600 | -0,79% | 1,2200 | 1,2700 | 1,2200 | 351 | 436,21 |
| 29/11/2022 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 28/11/2022 | 1,2700 | -0,78% | 1,2250 | 1,2700 | 1,2200 | 2.855 | 3.573,92 |
| 25/11/2022 | 1,2800 | -0,39% | 1,2750 | 1,2800 | 1,2700 | 2.550 | 3.246,50 |
| 24/11/2022 | 1,2850 | 0,78% | 1,2200 | 1,2850 | 1,2200 | 5.228 | 6.529,97 |
| 23/11/2022 | 1,2750 | -1,16% | 1,2900 | 1,2900 | 1,2200 | 825 | 1.019,18 |
| 22/11/2022 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 3.934 | 5.039,17 |
| 21/11/2022 | 1,2800 | 8,47% | 1,1800 | 1,2800 | 1,1700 | 17.688 | 21.438,07 |
| 18/11/2022 | 1,1800 | 0,85% | 1,1400 | 1,1900 | 1,1400 | 1.202 | 1.413,38 |
| 17/11/2022 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1400 | 165 | 188,55 |
| 16/11/2022 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1400 | 4.750 | 5.495,82 |
| 15/11/2022 | 1,1700 | -0,85% | 1,2200 | 1,2300 | 1,1700 | 2.935 | 3.463,45 |
| 14/11/2022 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 2.200 | 2.596,00 |
| 11/11/2022 | 1,1800 | 0,85% | 1,1500 | 1,1800 | 1,1500 | 3.198 | 3.684,45 |
| 10/11/2022 | 1,1700 | -1,27% | 1,1600 | 1,1700 | 1,1600 | 1.116 | 1.302,65 |
| 09/11/2022 | 1,1850 | 0,42% | 1,1800 | 1,1850 | 1,1600 | 2.340 | 2.762,37 |
| 08/11/2022 | 1,1800 | 0,00% | 1,1500 | 1,1800 | 1,1500 | 4.620 | 5.337,89 |
| 07/11/2022 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/11/2022 | 1,1800 | 0,00% | 1,1600 | 1,1800 | 1,1600 | 2.175 | 2.524,17 |
| 03/11/2022 | 1,1800 | 0,00% | 1,1750 | 1,1800 | 1,1400 | 975 | 1.114,41 |
| 02/11/2022 | 1,1800 | 0,43% | 1,1500 | 1,1800 | 1,1500 | 2.560 | 2.948,30 |
| 01/11/2022 | 1,1750 | -1,26% | 1,1600 | 1,1900 | 1,1450 | 3.640 | 4.267,00 |
| 31/10/2022 | 1,1900 | 0,85% | 1,1500 | 1,1900 | 1,1300 | 157 | 181,27 |
| 27/10/2022 | 1,1800 | -0,42% | 1,1500 | 1,2000 | 1,1450 | 2.353 | 2.750,81 |
| 26/10/2022 | 1,1850 | 0,42% | 1,1500 | 1,1900 | 1,1450 | 2.911 | 3.383,00 |
| 25/10/2022 | 1,1800 | -0,84% | 1,1900 | 1,1950 | 1,1300 | 4.246 | 5.000,49 |
| 24/10/2022 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 21/10/2022 | 1,1900 | 0,00% | 1,1500 | 1,1900 | 1,1400 | 7.732 | 8.985,95 |
| 20/10/2022 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 19/10/2022 | 1,1900 | -0,83% | 1,1700 | 1,1900 | 1,1700 | 2.550 | 2.994,50 |
| 18/10/2022 | 1,2000 | -0,83% | 1,1550 | 1,2000 | 1,1550 | 4.900 | 5.754,13 |
| 17/10/2022 | 1,2100 | 2,98% | 1,1750 | 1,2100 | 1,1750 | 985 | 1.178,00 |
| 14/10/2022 | 1,1750 | 1,29% | 1,1700 | 1,1750 | 1,1450 | 11.680 | 13.568,99 |
| 13/10/2022 | 1,1600 | 0,43% | 1,1600 | 1,1800 | 1,1350 | 6.903 | 7.961,24 |
| 12/10/2022 | 1,1550 | -0,43% | 1,1400 | 1,1650 | 1,1000 | 7.167 | 8.026,93 |
| 11/10/2022 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 10/10/2022 | 1,1600 | 0,43% | 1,1550 | 1,1650 | 1,1550 | 1.000 | 1.160,24 |
| 07/10/2022 | 1,1550 | 0,00% | 1,1550 | 1,1550 | 1,1550 | ,00 | |
| 06/10/2022 | 1,1550 | -0,86% | 1,1550 | 1,1550 | 1,1500 | 100 | 115,25 |
| 05/10/2022 | 1,1650 | -0,43% | 1,1650 | 1,1650 | 1,1650 | 50 | 58,25 |
| 04/10/2022 | 1,1700 | 4,46% | 1,1300 | 1,1700 | 1,1200 | 4.505 | 5.127,48 |
| 03/10/2022 | 1,1200 | -4,68% | 1,1750 | 1,1750 | 1,1200 | 5.915 | 6.699,00 |
| 30/9/2022 | 1,1750 | 3,07% | 1,1200 | 1,1750 | 1,0950 | 13.696 | 15.605,89 |
| 29/9/2022 | 1,1400 | 0,44% | 1,1350 | 1,1450 | 1,1350 | 2.035 | 2.310,05 |
| 28/9/2022 | 1,1350 | 0,00% | 1,1000 | 1,1350 | 1,1000 | 930 | 1.042,58 |
| 27/9/2022 | 1,1350 | -1,73% | 1,1200 | 1,1350 | 1,1200 | 850 | 952,75 |
| 26/9/2022 | 1,1550 | -0,86% | 1,1400 | 1,1550 | 1,1150 | 5.462 | 6.190,94 |
| 23/9/2022 | 1,1650 | 0,43% | 1,1600 | 1,1800 | 1,1300 | 8.468 | 9.872,39 |
| 22/9/2022 | 1,1600 | 5,45% | 1,0900 | 1,1600 | 1,0500 | 8.739 | 9.682,61 |
| 21/9/2022 | 1,1000 | 0,00% | 1,0950 | 1,1000 | 1,0700 | 1.516 | 1.664,84 |
| 20/9/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/9/2022 | 1,1000 | -1,79% | 1,0100 | 1,1000 | 1,0100 | 1.450 | 1.469,00 |
| 16/9/2022 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 15/9/2022 | 1,1200 | -0,44% | 1,0350 | 1,1200 | 1,0350 | 737 | 788,34 |
| 14/9/2022 | 1,1250 | 0,00% | 1,1250 | 1,1250 | 1,1250 | ,00 | |
| 13/9/2022 | 1,1250 | 0,00% | 1,1250 | 1,1250 | 1,1250 | ,00 | |
| 12/9/2022 | 1,1250 | 2,27% | 1,0900 | 1,1250 | 1,0900 | 730 | 814,25 |
| 09/9/2022 | 1,1000 | 5,26% | 1,0300 | 1,1000 | 1,0300 | 4.559 | 4.728,24 |
| 08/9/2022 | 1,0450 | -1,42% | 1,0200 | 1,0600 | 1,0100 | 1.377 | 1.408,79 |
| 07/9/2022 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 06/9/2022 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 05/9/2022 | 1,0600 | -3,64% | 1,0150 | 1,0600 | 1,0150 | 660 | 684,35 |
| 02/9/2022 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 300 | 330,00 |
| 01/9/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 31/8/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/8/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.590 | 1.717,20 |
| 29/8/2022 | 1,0800 | -1,37% | 1,0800 | 1,0800 | 1,0200 | 3.482 | 3.631,93 |
| 26/8/2022 | 1,0950 | 0,92% | 1,1000 | 1,1000 | 1,0400 | 2.930 | 3.107,60 |
| 25/8/2022 | 1,0850 | 1,88% | 1,0700 | 1,0900 | 1,0500 | 1.843 | 1.965,53 |
| 24/8/2022 | 1,0650 | -4,91% | 1,1050 | 1,1100 | 1,0500 | 3.037 | 3.296,85 |
| 23/8/2022 | 1,1200 | -1,75% | 1,0500 | 1,1200 | 1,0500 | 294 | 318,23 |
| 22/8/2022 | 1,1400 | 3,64% | 1,1400 | 1,1400 | 1,1100 | 1.001 | 1.141,11 |
| 19/8/2022 | 1,1000 | -3,08% | 1,1550 | 1,1550 | 1,1000 | 2.025 | 2.301,73 |
| 18/8/2022 | 1,1350 | -2,16% | 1,1500 | 1,1700 | 1,1350 | 9.400 | 10.705,15 |
| 17/8/2022 | 1,1600 | 0,00% | 1,1400 | 1,1600 | 1,1200 | 5.735 | 6.580,47 |
| 16/8/2022 | 1,1600 | -0,85% | 1,1550 | 1,1650 | 1,1050 | 4.497 | 5.098,28 |
| 12/8/2022 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 500 | 585,00 |
| 11/8/2022 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 500 | 585,00 |
| 10/8/2022 | 1,1700 | 2,18% | 1,1350 | 1,1700 | 1,1350 | 310 | 353,18 |
| 09/8/2022 | 1,1450 | 0,00% | 1,1450 | 1,1450 | 1,1450 | 215 | 246,18 |
| 08/8/2022 | 1,1450 | 0,00% | 1,1450 | 1,1450 | 1,1450 | ,00 | |
| 05/8/2022 | 1,1450 | 0,00% | 1,1450 | 1,1450 | 1,1450 | ,00 | |
| 04/8/2022 | 1,1450 | 0,00% | 1,1450 | 1,1450 | 1,1450 | ,00 | |
| 03/8/2022 | 1,1450 | 0,44% | 1,1450 | 1,1450 | 1,1450 | 11 | 12,60 |
| 02/8/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 01/8/2022 | 1,1400 | 3,17% | 1,1400 | 1,1400 | 1,1400 | 5 | 5,70 |
| 29/7/2022 | 1,1050 | -1,78% | 1,0800 | 1,1100 | 1,0750 | 671 | 726,34 |
| 28/7/2022 | 1,1250 | 0,00% | 1,1250 | 1,1250 | 1,1250 | 25 | 28,13 |
| 27/7/2022 | 1,1250 | 0,45% | 1,1250 | 1,1250 | 1,1250 | 10 | 11,25 |
| 26/7/2022 | 1,1200 | -2,18% | 1,0800 | 1,1200 | 1,0700 | 360 | 393,16 |
| 25/7/2022 | 1,1450 | 1,78% | 1,1450 | 1,1450 | 1,1450 | 25 | 28,63 |
| 22/7/2022 | 1,1250 | 2,27% | 1,0000 | 1,1500 | 1,0000 | 2.584 | 2.882,35 |
| 21/7/2022 | 1,1000 | 5,77% | 1,0400 | 1,1000 | 1,0400 | 440 | 473,98 |
| 20/7/2022 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 2.805 | 2.917,45 |
| 19/7/2022 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 33.075 | 34.398,00 |
| 18/7/2022 | 1,0500 | -0,47% | 1,0500 | 1,0500 | 1,0450 | 485 | 507,50 |
| 15/7/2022 | 1,0550 | 3,43% | 1,0000 | 1,0600 | 1,0000 | 5.370 | 5.602,55 |
| 14/7/2022 | 1,0200 | 2,00% | 0,9260 | 1,0200 | 0,9260 | 6.806 | 6.726,44 |
| 13/7/2022 | 1,0000 | 3,09% | 0,9700 | 1,0100 | 0,9700 | 9.830 | 9.620,43 |
| 12/7/2022 | 0,9700 | -1,02% | 1,0200 | 1,0200 | 0,9440 | 50.860 | 49.321,96 |
| 11/7/2022 | 0,9800 | -6,67% | 1,0450 | 1,0450 | 0,9420 | 17.534 | 17.528,61 |
| 08/7/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 788 | 824,26 |
| 07/7/2022 | 1,0500 | 3,96% | 1,0500 | 1,0550 | 1,0200 | 26.736 | 28.056,96 |
| 06/7/2022 | 1,0100 | 5,87% | 0,9500 | 1,0200 | 0,9500 | 11.292 | 11.211,18 |
| 05/7/2022 | 0,9540 | -4,41% | 0,9120 | 0,9780 | 0,9120 | 2.330 | 2.216,81 |
| 04/7/2022 | 0,9980 | 8,48% | 0,9100 | 0,9980 | 0,9100 | 26.459 | 24.083,59 |
| 01/7/2022 | 0,9200 | 4,55% | 0,8640 | 0,9200 | 0,8640 | 3.105 | 2.813,33 |
| 30/6/2022 | 0,8800 | -2,22% | 0,9600 | 0,9600 | 0,8700 | 11.106 | 9.801,86 |
| 29/6/2022 | 0,9000 | -6,05% | 0,9040 | 0,9200 | 0,8920 | 5.240 | 4.729,71 |
| 28/6/2022 | 0,9580 | -2,24% | 0,9000 | 0,9600 | 0,9000 | 1.930 | 1.776,41 |
| 27/6/2022 | 0,9800 | 1,45% | 0,9660 | 0,9940 | 0,9200 | 1.146 | 1.059,54 |
| 24/6/2022 | 0,9660 | 2,77% | 0,9700 | 0,9700 | 0,9660 | 1.392 | 1.349,48 |
| 23/6/2022 | 0,9400 | -1,05% | 0,9400 | 0,9500 | 0,9400 | 1.228 | 1.157,54 |
| 22/6/2022 | 0,9500 | 0,21% | 0,9680 | 0,9680 | 0,9200 | 2.791 | 2.606,34 |
| 21/6/2022 | 0,9480 | -3,27% | 1,0100 | 1,0100 | 0,9440 | 8.561 | 8.252,81 |
| 20/6/2022 | 0,9800 | -0,81% | 1,0950 | 1,0950 | 0,9800 | 3.337 | 3.276,32 |
| 17/6/2022 | 0,9880 | 6,70% | 0,9220 | 0,9880 | 0,9020 | 15.239 | 14.124,22 |
| 16/6/2022 | 0,9260 | -6,84% | 0,9900 | 0,9900 | 0,9260 | 15.758 | 14.927,33 |
| 15/6/2022 | 0,9940 | 0,00% | 0,9940 | 0,9940 | 0,9800 | 4.245 | 4.181,65 |
| 14/6/2022 | 0,9940 | -6,23% | 1,0100 | 1,0200 | 0,9760 | 23.151 | 22.897,99 |
| 10/6/2022 | 1,0600 | -4,07% | 1,0900 | 1,1100 | 1,0500 | 3.852 | 4.120,61 |
| 09/6/2022 | 1,1050 | -6,75% | 1,1350 | 1,1450 | 1,0750 | 12.368 | 13.607,65 |
| 08/6/2022 | 1,1850 | 4,41% | 1,1400 | 1,1850 | 1,1400 | 710 | 838,18 |
| 07/6/2022 | 1,1350 | -2,16% | 1,1200 | 1,1450 | 1,1150 | 6.056 | 6.801,80 |
| 06/6/2022 | 1,1600 | -0,85% | 1,1400 | 1,1600 | 1,1400 | 536 | 611,24 |
| 03/6/2022 | 1,1700 | 0,00% | 1,1700 | 1,2050 | 1,1300 | 3.580 | 4.121,28 |
| 02/6/2022 | 1,1700 | -0,43% | 1,1400 | 1,1700 | 1,1300 | 273 | 310,04 |
| 01/6/2022 | 1,1750 | 0,00% | 1,1750 | 1,1750 | 1,1750 | 90 | 105,75 |
| 31/5/2022 | 1,1750 | -4,47% | 1,2250 | 1,2250 | 1,1650 | 734 | 870,44 |
| 30/5/2022 | 1,2300 | 4,68% | 1,1750 | 1,2300 | 1,1750 | 176 | 215,88 |
| 27/5/2022 | 1,1750 | 3,07% | 1,1750 | 1,1750 | 1,1450 | 2.810 | 3.287,08 |
| 26/5/2022 | 1,1400 | 3,64% | 1,1000 | 1,1850 | 1,0850 | 4.860 | 5.413,42 |
| 25/5/2022 | 1,1000 | 3,29% | 1,0950 | 1,1300 | 1,0750 | 5.382 | 5.935,65 |
| 24/5/2022 | 1,0650 | -8,97% | 1,1400 | 1,1700 | 1,0650 | 24.331 | 27.202,05 |
| 23/5/2022 | 1,1700 | -2,50% | 1,2350 | 1,2400 | 1,1700 | 1.726 | 2.023,53 |
| 20/5/2022 | 1,2000 | 0,84% | 1,2950 | 1,2950 | 1,1900 | 1.348 | 1.653,09 |
| 19/5/2022 | 1,1900 | -3,64% | 1,2300 | 1,2300 | 1,1100 | 2.951 | 3.356,63 |
| 18/5/2022 | 1,2350 | 2,92% | 1,2000 | 1,2800 | 1,2000 | 197 | 240,26 |
| 17/5/2022 | 1,2000 | 1,27% | 1,1950 | 1,2350 | 1,1950 | 1.375 | 1.650,66 |
| 16/5/2022 | 1,1850 | 0,00% | 1,1850 | 1,2000 | 1,1450 | 187 | 216,41 |
| 13/5/2022 | 1,1850 | 2,16% | 1,1700 | 1,1950 | 1,1700 | 3.475 | 4.100,13 |
| 12/5/2022 | 1,1600 | -3,33% | 1,1100 | 1,1800 | 1,1100 | 4.968 | 5.679,79 |
| 11/5/2022 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 3.074 | 3.718,87 |
| 10/5/2022 | 1,2000 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 1.185 | 1.410,60 |
| 09/5/2022 | 1,2000 | 0,84% | 1,1900 | 1,3000 | 1,1400 | 4.296 | 4.962,15 |
| 06/5/2022 | 1,1900 | 0,85% | 1,1400 | 1,1950 | 1,1100 | 3.476 | 4.010,39 |
| 05/5/2022 | 1,1800 | -8,53% | 1,2900 | 1,2900 | 1,1800 | 6.913 | 8.366,10 |
| 04/5/2022 | 1,2900 | -1,53% | 1,2800 | 1,3000 | 1,2500 | 6.519 | 8.235,50 |
| 03/5/2022 | 1,3100 | -2,96% | 1,3150 | 1,3150 | 1,3000 | 2.305 | 3.005,70 |
| 29/4/2022 | 1,3500 | 1,50% | 1,3550 | 1,3550 | 1,3450 | 6.841 | 9.238,86 |
| 28/4/2022 | 1,3300 | 1,92% | 1,3100 | 1,3400 | 1,3000 | 2.336 | 3.081,55 |
| 27/4/2022 | 1,3050 | -5,43% | 1,3300 | 1,3300 | 1,3000 | 12.934 | 16.941,90 |
| 26/4/2022 | 1,3800 | 0,36% | 1,3750 | 1,3850 | 1,3750 | 1.530 | 2.112,75 |
| 21/4/2022 | 1,3750 | -1,08% | 1,3900 | 1,4100 | 1,3650 | 2.930 | 4.029,38 |
| 20/4/2022 | 1,3900 | -0,36% | 1,3800 | 1,3900 | 1,3650 | 5.290 | 7.288,20 |
| 19/4/2022 | 1,3950 | -2,45% | 1,4300 | 1,4300 | 1,2800 | 22.259 | 29.373,37 |
| 14/4/2022 | 1,4300 | 0,35% | 1,4050 | 1,4300 | 1,4000 | 1.715 | 2.419,30 |
| 13/4/2022 | 1,4250 | -0,35% | 1,4000 | 1,4500 | 1,4000 | 4.265 | 6.014,39 |
| 12/4/2022 | 1,4300 | -4,35% | 1,4150 | 1,4800 | 1,4100 | 2.309 | 3.315,20 |
| 11/4/2022 | 1,4950 | -0,33% | 1,4950 | 1,4950 | 1,4900 | 1.610 | 2.401,95 |
| 08/4/2022 | 1,5000 | 2,39% | 1,4650 | 1,5350 | 1,4500 | 25.609 | 38.160,50 |
| 07/4/2022 | 1,4650 | 0,34% | 1,4700 | 1,4800 | 1,4000 | 3.840 | 5.516,40 |
| 06/4/2022 | 1,4600 | 6,96% | 1,3500 | 1,4900 | 1,3500 | 30.420 | 43.396,58 |
| 05/4/2022 | 1,3650 | -1,44% | 1,3550 | 1,3650 | 1,3500 | 1.105 | 1.501,33 |
| 04/4/2022 | 1,3850 | -0,72% | 1,3400 | 1,3850 | 1,3350 | 553 | 754,66 |
| 01/4/2022 | 1,3950 | 2,57% | 1,3300 | 1,3950 | 1,3300 | 3.786 | 5.166,09 |
| 31/3/2022 | 1,3600 | 2,26% | 1,3250 | 1,3600 | 1,3250 | 4.522 | 6.036,96 |
| 30/3/2022 | 1,3300 | -0,75% | 1,3050 | 1,3500 | 1,2550 | 12.487 | 16.206,60 |
| 29/3/2022 | 1,3400 | 0,75% | 1,3100 | 1,3500 | 1,3000 | 13.075 | 17.111,49 |
| 28/3/2022 | 1,3300 | -3,62% | 1,3550 | 1,3700 | 1,3300 | 4.961 | 6.702,91 |
| 25/3/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 24/3/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 23/3/2022 | 1,3800 | -0,72% | 1,2850 | 1,3800 | 1,2850 | 70 | 91,58 |
| 22/3/2022 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 555 | 766,40 |
| 21/3/2022 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3050 | 597 | 819,12 |
| 18/3/2022 | 1,3900 | 6,11% | 1,2800 | 1,3900 | 1,2800 | 4.161 | 5.436,12 |
| 17/3/2022 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2600 | 4.556 | 5.814,42 |
| 16/3/2022 | 1,3000 | 3,59% | 1,2550 | 1,3450 | 1,2550 | 13.335 | 17.355,61 |
| 15/3/2022 | 1,2550 | 0,00% | 1,2500 | 1,2550 | 1,2100 | 1.154 | 1.425,09 |
| 14/3/2022 | 1,2550 | -0,40% | 1,2950 | 1,3000 | 1,2300 | 3.310 | 4.153,70 |
| 11/3/2022 | 1,2600 | 1,61% | 1,2400 | 1,2850 | 1,2300 | 9.541 | 11.907,75 |
| 10/3/2022 | 1,2400 | -3,13% | 1,2400 | 1,2800 | 1,2050 | 12.853 | 15.764,37 |
| 09/3/2022 | 1,2800 | 4,92% | 1,2600 | 1,2900 | 1,2500 | 6.910 | 8.740,29 |
| 08/3/2022 | 1,2200 | -4,69% | 1,2600 | 1,2600 | 1,1600 | 14.590 | 17.846,20 |
| 04/3/2022 | 1,2800 | -3,03% | 1,4200 | 1,4200 | 1,2750 | 18.762 | 25.597,38 |
| 03/3/2022 | 1,3200 | -1,49% | 1,3350 | 1,3650 | 1,2900 | 7.351 | 9.743,23 |
| 02/3/2022 | 1,3400 | -2,19% | 1,3100 | 1,3400 | 1,2600 | 7.718 | 9.954,31 |
| 01/3/2022 | 1,3700 | -0,36% | 1,3300 | 1,3750 | 1,2550 | 21.381 | 27.705,73 |
| 28/2/2022 | 1,3750 | -4,51% | 1,4000 | 1,4550 | 1,3200 | 10.965 | 15.227,63 |
| 25/2/2022 | 1,4400 | 5,49% | 1,3650 | 1,4450 | 1,3650 | 9.017 | 12.773,83 |
| 24/2/2022 | 1,3650 | -10,20% | 1,4400 | 1,4400 | 1,3400 | 16.569 | 22.887,73 |
| 23/2/2022 | 1,5200 | 3,05% | 1,4750 | 1,5400 | 1,4750 | 7.334 | 11.011,61 |
| 22/2/2022 | 1,4750 | -2,32% | 1,3700 | 1,4900 | 1,3700 | 29.912 | 42.800,72 |
| 21/2/2022 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 18/2/2022 | 1,5100 | -1,63% | 1,5000 | 1,5100 | 1,5000 | 1.006 | 1.509,06 |
| 17/2/2022 | 1,5350 | -0,65% | 1,4600 | 1,5350 | 1,4600 | 290 | 429,85 |
| 16/2/2022 | 1,5450 | 3,34% | 1,4800 | 1,5650 | 1,4800 | 11.005 | 16.752,00 |
| 15/2/2022 | 1,4950 | 3,10% | 1,4400 | 1,5000 | 1,4200 | 10.105 | 14.748,88 |
| 14/2/2022 | 1,4500 | -0,68% | 1,4000 | 1,4500 | 1,3700 | 12.078 | 16.852,66 |
| 11/2/2022 | 1,4600 | 0,34% | 1,4550 | 1,4600 | 1,4400 | 2.423 | 3.514,36 |
| 10/2/2022 | 1,4550 | -1,02% | 1,4400 | 1,4550 | 1,4100 | 6.346 | 9.142,84 |
| 09/2/2022 | 1,4700 | -0,34% | 1,4750 | 1,4750 | 1,4400 | 3.595 | 5.221,35 |
| 08/2/2022 | 1,4750 | -0,67% | 1,4450 | 1,4750 | 1,4350 | 1.974 | 2.858,21 |
| 07/2/2022 | 1,4850 | -0,34% | 1,4800 | 1,4850 | 1,4300 | 1.246 | 1.826,93 |
| 04/2/2022 | 1,4900 | -0,33% | 1,4750 | 1,4900 | 1,4700 | 3.618 | 5.325,76 |
| 03/2/2022 | 1,4950 | -0,33% | 1,4750 | 1,4950 | 1,4700 | 2.113 | 3.118,55 |
| 02/2/2022 | 1,5000 | 0,00% | 1,4850 | 1,5000 | 1,4750 | 3.551 | 5.252,35 |
| 01/2/2022 | 1,5000 | 0,00% | 1,4750 | 1,5000 | 1,4700 | 3.388 | 5.033,16 |
| 31/1/2022 | 1,5000 | 0,33% | 1,4700 | 1,5200 | 1,4700 | 3.100 | 4.643,28 |
| 28/1/2022 | 1,4950 | 0,00% | 1,4700 | 1,5150 | 1,4500 | 5.006 | 7.355,47 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 37.013 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 62.780 |
| ΠΡΟΦ | 7,2400 | 2,84 % | 0,2000 | 16.734 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΠΕΡΦ | 6,1700 | 2,49 % | 0,1500 | 3.110 |
| CREDIA | 1,4560 | 2,39 % | 0,0340 | 217.303 |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 0,5200 | 128.423 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 0,0570 | 8.053.536 |
| ΠΕΙΡ | 6,8400 | 0,18 % | 0,0120 | 5.855.325 |
| AKTR | 7,7400 | -0,51 % | -0,0400 | 5.388.162 |
| ΑΛΦΑ | 3,4850 | 0,00 % | 0,0000 | 4.847.653 |
| ΕΤΕ | 11,9850 | 0,21 % | 0,0250 | 3.672.506 |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 0,5200 | 2.875.913 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 2.417.777 |
| MTLN | 51,7000 | 0,29 % | 0,1500 | 2.112.919 |
| ΜΠΕΛΑ | 32,0800 | 0,44 % | 0,1400 | 2.016.987 |
| ΟΤΕ | 16,3200 | 0,74 % | 0,1200 | 838.317 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 2.521.425 | 8,05εκ. |
| ΑΛΦΑ | 3,4850 | 0,00 % | 1.392.609 | 4,85εκ. |
| ΠΕΙΡ | 6,8400 | 0,18 % | 855.643 | 5,86εκ. |
| AKTR | 7,7400 | -0,51 % | 695.651 | 5,39εκ. |
| BOCHGR | 7,5000 | 0,54 % | 321.573 | 2,42εκ. |
| ΕΤΕ | 11,9850 | 0,21 % | 306.009 | 3,67εκ. |
| CREDIA | 1,4560 | 2,39 % | 217.303 | 317,3χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 143.851 | 176,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3780 | 1,92 % | 139.230 | 192,8χιλ. |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 128.423 | 2,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 7,7400 | -0,51 % | 695.651 | 0,34 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 62.780 | 0,32 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9100 | -0,58 % | 93.867 | 0,16 % |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 37.013 | 0,14 % |
| ΦΡΛΚ | 4,5650 | -1,51 % | 69.329 | 0,14 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 9.868 | 0,13 % |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 128.423 | 0,12 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 0,12 % |
| ΤΖΚΑ | 1,4050 | 1,08 % | 3.411 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 62.780 | 7,73 % |
| ΠΡΟΦ | 7,2400 | 2,84 % | 16.734 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,1900 | -2,46 % | 4.263 | 4,10 % |
| ΙΛΥΔΑ | 3,3000 | 1,85 % | 2.546 | 4,01 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 3,91 % |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | 12.031 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|