| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΣΑΝΜΕΖΖ | 0,2075 | -3,49 % | -0,0075 | 7.207 |
| ΓΚΜΕΖΖ | 0,4800 | -2,64 % | -0,0130 | 28.531 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 4.263 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΕΛΙΝ | 2,4600 | -1,60 % | -0,0400 | 4.535 |
| ΦΡΛΚ | 4,5650 | -1,51 % | -0,0700 | 69.329 |
| ΣΕΝΤΡ | 0,3300 | -1,49 % | -0,0050 | 2.071 |
Συνεχης ενημερωση
ΙΛΥΔΑ Α.Ε. (ΙΛΥΔΑ)
3,3000 €
0,0600 (1,85%)
- Άνοιγμα 3,2400
- Υψηλό 3,3700
- Χαμηλό 3,2400
- Όγκος 2.546
- Τζίρος 8.516 €
- Πράξεις 21
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/1/2022 | 1,5000 | 0,33% | 1,4600 | 1,5000 | 1,4600 | 8.834 | 13.054,44 |
| 26/1/2022 | 1,4950 | 3,82% | 1,4400 | 1,5000 | 1,4400 | 5.362 | 7.959,70 |
| 25/1/2022 | 1,4400 | 0,00% | 1,4500 | 1,4550 | 1,4100 | 10.602 | 15.190,52 |
| 24/1/2022 | 1,4400 | -6,49% | 1,5350 | 1,5350 | 1,4400 | 8.130 | 11.966,86 |
| 21/1/2022 | 1,5400 | -3,14% | 1,5400 | 1,5500 | 1,5100 | 9.911 | 15.162,21 |
| 20/1/2022 | 1,5900 | 0,32% | 1,5500 | 1,6300 | 1,5500 | 10.218 | 16.281,59 |
| 19/1/2022 | 1,5850 | 1,93% | 1,5250 | 1,5850 | 1,5100 | 7.865 | 12.141,51 |
| 18/1/2022 | 1,5550 | 0,65% | 1,5400 | 1,5550 | 1,5150 | 6.110 | 9.375,18 |
| 17/1/2022 | 1,5450 | -2,22% | 1,5450 | 1,5800 | 1,5450 | 15.135 | 23.688,88 |
| 14/1/2022 | 1,5800 | 0,00% | 1,5800 | 1,6100 | 1,5400 | 5.410 | 8.557,70 |
| 13/1/2022 | 1,5800 | 0,00% | 1,5600 | 1,6000 | 1,5500 | 18.947 | 30.079,95 |
| 12/1/2022 | 1,5800 | -0,32% | 1,5850 | 1,5900 | 1,5600 | 10.213 | 16.138,07 |
| 11/1/2022 | 1,5850 | 4,62% | 1,5150 | 1,6000 | 1,5150 | 42.307 | 66.873,56 |
| 10/1/2022 | 1,5150 | 1,00% | 1,4950 | 1,5850 | 1,4950 | 37.775 | 57.761,84 |
| 07/1/2022 | 1,5000 | 3,09% | 1,4100 | 1,5100 | 1,4100 | 14.379 | 21.207,34 |
| 05/1/2022 | 1,4550 | -3,00% | 1,5100 | 1,5300 | 1,4550 | 19.968 | 29.537,32 |
| 04/1/2022 | 1,5000 | 7,91% | 1,4250 | 1,5100 | 1,4100 | 31.466 | 46.528,55 |
| 03/1/2022 | 1,3900 | 0,36% | 1,3300 | 1,4100 | 1,3300 | 16.654 | 22.890,23 |
| 31/12/2021 | 1,3850 | 1,84% | 1,3550 | 1,4200 | 1,3550 | 9.750 | 13.478,38 |
| 30/12/2021 | 1,3600 | 0,74% | 1,3450 | 1,3600 | 1,3450 | 3.080 | 4.150,10 |
| 29/12/2021 | 1,3500 | 1,50% | 1,3300 | 1,3600 | 1,3050 | 1.780 | 2.382,79 |
| 28/12/2021 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,2650 | 5.839 | 7.551,19 |
| 27/12/2021 | 1,3000 | -1,52% | 1,3000 | 1,3100 | 1,2900 | 6.432 | 8.361,60 |
| 23/12/2021 | 1,3200 | -1,12% | 1,3050 | 1,3900 | 1,3000 | 4.498 | 5.925,72 |
| 22/12/2021 | 1,3350 | 0,00% | 1,3000 | 1,4200 | 1,2900 | 9.176 | 12.153,57 |
| 21/12/2021 | 1,3350 | 0,00% | 1,3100 | 1,3350 | 1,2900 | 3.356 | 4.452,69 |
| 20/12/2021 | 1,3350 | 2,69% | 1,2200 | 1,3350 | 1,2000 | 16.601 | 20.881,82 |
| 17/12/2021 | 1,3000 | -3,35% | 1,3000 | 1,3000 | 1,3000 | 10 | 13,00 |
| 16/12/2021 | 1,3450 | 3,07% | 1,3000 | 1,3450 | 1,2200 | 7.217 | 9.188,23 |
| 15/12/2021 | 1,3050 | -0,38% | 1,3000 | 1,3050 | 1,3000 | 1.325 | 1.722,53 |
| 14/12/2021 | 1,3100 | 1,55% | 1,3450 | 1,3450 | 1,2700 | 4.176 | 5.451,72 |
| 13/12/2021 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2900 | 3.580 | 4.670,55 |
| 10/12/2021 | 1,3300 | 1,14% | 1,3150 | 1,3400 | 1,3150 | 3.430 | 4.558,48 |
| 09/12/2021 | 1,3150 | 1,54% | 1,2950 | 1,3150 | 1,2900 | 2.630 | 3.406,29 |
| 08/12/2021 | 1,2950 | -2,63% | 1,3100 | 1,3200 | 1,2900 | 7.380 | 9.568,85 |
| 07/12/2021 | 1,3300 | 1,14% | 1,2900 | 1,3500 | 1,2900 | 1.194 | 1.587,23 |
| 06/12/2021 | 1,3150 | -1,13% | 1,2850 | 1,3150 | 1,2850 | 206 | 270,71 |
| 03/12/2021 | 1,3300 | -1,85% | 1,3300 | 1,3400 | 1,3000 | 2.591 | 3.414,70 |
| 02/12/2021 | 1,3550 | 1,50% | 1,3400 | 1,3550 | 1,2950 | 4.575 | 6.001,52 |
| 01/12/2021 | 1,3350 | -3,96% | 1,3650 | 1,3850 | 1,3200 | 7.582 | 10.262,12 |
| 30/11/2021 | 1,3900 | 5,30% | 1,3100 | 1,3900 | 1,3100 | 251 | 332,19 |
| 29/11/2021 | 1,3200 | 3,13% | 1,2700 | 1,3200 | 1,2600 | 6.970 | 8.929,32 |
| 26/11/2021 | 1,2800 | -5,19% | 1,3100 | 1,3100 | 1,2600 | 8.385 | 10.797,26 |
| 25/11/2021 | 1,3500 | 1,50% | 1,3300 | 1,3600 | 1,3300 | 4.246 | 5.733,64 |
| 24/11/2021 | 1,3300 | -1,48% | 1,3400 | 1,3500 | 1,3100 | 2.628 | 3.482,33 |
| 23/11/2021 | 1,3500 | -1,10% | 1,3450 | 1,3500 | 1,3100 | 7.960 | 10.550,57 |
| 22/11/2021 | 1,3650 | -2,15% | 1,3650 | 1,3650 | 1,3350 | 3.460 | 4.673,60 |
| 19/11/2021 | 1,3950 | 1,09% | 1,3700 | 1,3950 | 1,3500 | 14.279 | 19.457,67 |
| 18/11/2021 | 1,3800 | -2,82% | 1,3900 | 1,4000 | 1,3500 | 11.240 | 15.401,75 |
| 17/11/2021 | 1,4200 | 2,16% | 1,3800 | 1,4200 | 1,3650 | 4.009 | 5.593,81 |
| 16/11/2021 | 1,3900 | 0,36% | 1,3850 | 1,4250 | 1,3650 | 3.405 | 4.707,80 |
| 15/11/2021 | 1,3850 | -0,36% | 1,3650 | 1,3850 | 1,3500 | 3.065 | 4.198,40 |
| 12/11/2021 | 1,3900 | -0,36% | 1,3950 | 1,3950 | 1,3600 | 1.716 | 2.351,66 |
| 11/11/2021 | 1,3950 | -1,06% | 1,3850 | 1,4000 | 1,3600 | 3.980 | 5.482,80 |
| 10/11/2021 | 1,4100 | 0,00% | 1,4200 | 1,4400 | 1,4000 | 6.300 | 8.928,71 |
| 09/11/2021 | 1,4100 | 3,68% | 1,3600 | 1,4100 | 1,3300 | 9.259 | 12.588,32 |
| 08/11/2021 | 1,3600 | -0,73% | 1,3700 | 1,3900 | 1,3250 | 10.760 | 14.503,44 |
| 05/11/2021 | 1,3700 | -2,49% | 1,4000 | 1,4000 | 1,3600 | 6.512 | 8.938,02 |
| 04/11/2021 | 1,4050 | -1,75% | 1,4300 | 1,4300 | 1,4050 | 2.240 | 3.168,28 |
| 03/11/2021 | 1,4300 | -1,04% | 1,4200 | 1,4450 | 1,4100 | 2.678 | 3.797,37 |
| 02/11/2021 | 1,4450 | 3,21% | 1,4000 | 1,4450 | 1,3700 | 3.054 | 4.306,16 |
| 01/11/2021 | 1,4000 | -0,71% | 1,4000 | 1,4300 | 1,4000 | 2.925 | 4.131,92 |
| 29/10/2021 | 1,4100 | -3,42% | 1,4450 | 1,4450 | 1,4100 | 10.505 | 14.950,15 |
| 27/10/2021 | 1,4600 | 1,39% | 1,4400 | 1,4900 | 1,4050 | 11.786 | 16.879,28 |
| 26/10/2021 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,3850 | 4.383 | 6.199,07 |
| 25/10/2021 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4000 | 5.228 | 7.338,00 |
| 22/10/2021 | 1,4400 | -3,03% | 1,4850 | 1,5300 | 1,4050 | 36.511 | 53.192,65 |
| 21/10/2021 | 1,4850 | 2,77% | 1,4200 | 1,4850 | 1,4200 | 9.201 | 13.437,46 |
| 20/10/2021 | 1,4450 | 2,85% | 1,4000 | 1,4900 | 1,4000 | 8.460 | 12.182,58 |
| 19/10/2021 | 1,4050 | 0,36% | 1,4000 | 1,4050 | 1,3600 | 2.561 | 3.553,71 |
| 18/10/2021 | 1,4000 | 1,82% | 1,3450 | 1,4000 | 1,3450 | 1.009 | 1.383,88 |
| 15/10/2021 | 1,3750 | -1,43% | 1,3750 | 1,3800 | 1,3750 | 2.000 | 2.750,25 |
| 14/10/2021 | 1,3950 | -0,71% | 1,3950 | 1,4000 | 1,3700 | 1.770 | 2.467,90 |
| 13/10/2021 | 1,4050 | 3,31% | 1,3300 | 1,4150 | 1,3300 | 2.515 | 3.456,43 |
| 12/10/2021 | 1,3600 | -1,81% | 1,3350 | 1,3750 | 1,3350 | 2.556 | 3.445,62 |
| 11/10/2021 | 1,3850 | -2,81% | 1,4100 | 1,4200 | 1,3800 | 955 | 1.323,68 |
| 08/10/2021 | 1,4250 | 2,15% | 1,3900 | 1,4500 | 1,3900 | 7.150 | 10.146,70 |
| 07/10/2021 | 1,3950 | 2,57% | 1,3300 | 1,4000 | 1,3300 | 21.823 | 29.872,57 |
| 06/10/2021 | 1,3600 | -1,09% | 1,3500 | 1,3650 | 1,2900 | 12.749 | 16.954,44 |
| 05/10/2021 | 1,3750 | -1,43% | 1,3700 | 1,3950 | 1,3450 | 6.313 | 8.661,40 |
| 04/10/2021 | 1,3950 | -2,45% | 1,4200 | 1,4200 | 1,3350 | 17.885 | 25.031,20 |
| 01/10/2021 | 1,4300 | 1,78% | 1,3350 | 1,4300 | 1,3000 | 19.294 | 26.245,28 |
| 30/9/2021 | 1,4050 | -3,10% | 1,4800 | 1,5700 | 1,3700 | 19.983 | 28.159,42 |
| 29/9/2021 | 1,4500 | -2,03% | 1,4800 | 1,5100 | 1,4300 | 11.924 | 17.318,74 |
| 28/9/2021 | 1,4800 | -2,63% | 1,5150 | 1,5200 | 1,4800 | 2.090 | 3.131,15 |
| 27/9/2021 | 1,5200 | 0,66% | 1,4850 | 1,5400 | 1,4850 | 5.555 | 8.370,91 |
| 24/9/2021 | 1,5100 | 1,68% | 1,4850 | 1,6100 | 1,4850 | 3.565 | 5.440,60 |
| 23/9/2021 | 1,4850 | -1,98% | 1,5150 | 1,5900 | 1,4500 | 24.417 | 37.356,46 |
| 22/9/2021 | 1,5150 | -0,33% | 1,5200 | 1,5200 | 1,4900 | 12.045 | 18.124,08 |
| 21/9/2021 | 1,5200 | 1,33% | 1,4900 | 1,5400 | 1,4800 | 11.781 | 17.601,34 |
| 20/9/2021 | 1,5000 | -2,60% | 1,4900 | 1,5100 | 1,4900 | 3.203 | 4.781,62 |
| 17/9/2021 | 1,5400 | -1,60% | 1,5350 | 1,5600 | 1,5100 | 7.275 | 11.126,22 |
| 16/9/2021 | 1,5650 | -0,32% | 1,5700 | 1,5900 | 1,5350 | 5.495 | 8.537,28 |
| 15/9/2021 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5250 | 680 | 1.066,95 |
| 14/9/2021 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5350 | 3.028 | 4.706,11 |
| 13/9/2021 | 1,5700 | -2,48% | 1,6300 | 1,6300 | 1,5500 | 5.567 | 8.758,02 |
| 10/9/2021 | 1,6100 | -1,23% | 1,6300 | 1,6750 | 1,5800 | 5.315 | 8.507,63 |
| 09/9/2021 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,5800 | 6.522 | 10.498,26 |
| 08/9/2021 | 1,6400 | 4,46% | 1,5200 | 1,6400 | 1,5000 | 19.249 | 29.862,09 |
| 07/9/2021 | 1,5700 | 3,97% | 1,5100 | 1,5850 | 1,4700 | 19.226 | 29.278,97 |
| 06/9/2021 | 1,5100 | -0,66% | 1,5350 | 1,5600 | 1,4800 | 11.586 | 17.613,69 |
| 03/9/2021 | 1,5200 | -4,70% | 1,5650 | 1,5950 | 1,5200 | 10.680 | 16.558,07 |
| 02/9/2021 | 1,5950 | -1,54% | 1,5850 | 1,6000 | 1,5600 | 11.920 | 18.884,62 |
| 01/9/2021 | 1,6200 | -1,52% | 1,6350 | 1,6350 | 1,6000 | 4.335 | 7.003,85 |
| 31/8/2021 | 1,6450 | -0,90% | 1,6600 | 1,6900 | 1,6000 | 8.663 | 14.097,38 |
| 30/8/2021 | 1,6600 | 0,00% | 1,7300 | 1,7300 | 1,6100 | 13.956 | 23.513,15 |
| 27/8/2021 | 1,6600 | -0,30% | 1,6450 | 1,6600 | 1,6000 | 4.030 | 6.562,00 |
| 26/8/2021 | 1,6650 | 4,72% | 1,5650 | 1,7000 | 1,5600 | 39.136 | 64.869,00 |
| 25/8/2021 | 1,5900 | 0,32% | 1,5850 | 1,6000 | 1,5500 | 15.221 | 23.909,94 |
| 24/8/2021 | 1,5850 | 1,60% | 1,5600 | 1,6100 | 1,5400 | 13.254 | 20.758,87 |
| 23/8/2021 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5300 | 11.876 | 18.262,44 |
| 20/8/2021 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,4650 | 17.582 | 26.840,44 |
| 19/8/2021 | 1,5600 | -2,50% | 1,5500 | 1,5600 | 1,4900 | 21.384 | 32.382,65 |
| 18/8/2021 | 1,6000 | -0,62% | 1,6100 | 1,6200 | 1,5750 | 3.924 | 6.236,54 |
| 17/8/2021 | 1,6100 | 1,26% | 1,5650 | 1,6500 | 1,5600 | 29.397 | 47.606,14 |
| 16/8/2021 | 1,5900 | -2,45% | 1,5700 | 1,6250 | 1,5700 | 2.065 | 3.262,39 |
| 13/8/2021 | 1,6300 | -1,81% | 1,6750 | 1,6750 | 1,6050 | 8.584 | 13.892,52 |
| 12/8/2021 | 1,6600 | -2,06% | 1,6950 | 1,6950 | 1,6300 | 4.980 | 8.222,00 |
| 11/8/2021 | 1,6950 | 2,11% | 1,6700 | 1,7400 | 1,6500 | 38.670 | 65.339,86 |
| 10/8/2021 | 1,6600 | 6,75% | 1,5550 | 1,6600 | 1,5550 | 20.485 | 33.216,74 |
| 09/8/2021 | 1,5550 | 7,99% | 1,4650 | 1,5850 | 1,4650 | 12.541 | 19.302,56 |
| 06/8/2021 | 1,4400 | 2,13% | 1,4100 | 1,4500 | 1,4000 | 16.830 | 23.863,03 |
| 05/8/2021 | 1,4100 | -2,08% | 1,4200 | 1,4400 | 1,4100 | 9.540 | 13.600,00 |
| 04/8/2021 | 1,4400 | 0,00% | 1,4400 | 1,4650 | 1,4100 | 7.975 | 11.376,89 |
| 03/8/2021 | 1,4400 | -3,36% | 1,4900 | 1,4900 | 1,4150 | 5.585 | 8.058,63 |
| 02/8/2021 | 1,4900 | 1,02% | 1,4600 | 1,4950 | 1,4550 | 2.254 | 3.297,99 |
| 30/7/2021 | 1,4750 | 0,34% | 1,4700 | 1,5150 | 1,4350 | 12.927 | 19.105,51 |
| 29/7/2021 | 1,4700 | -3,29% | 1,5200 | 1,5550 | 1,4500 | 14.506 | 21.743,60 |
| 28/7/2021 | 1,5200 | 0,00% | 1,5650 | 1,5650 | 1,5000 | 13.732 | 20.884,28 |
| 27/7/2021 | 1,5200 | 8,57% | 1,4000 | 1,5450 | 1,4000 | 41.806 | 62.890,92 |
| 26/7/2021 | 1,4000 | 3,32% | 1,3500 | 1,4400 | 1,3500 | 20.283 | 28.380,05 |
| 23/7/2021 | 1,3550 | -3,56% | 1,4200 | 1,4200 | 1,3500 | 9.989 | 13.526,23 |
| 22/7/2021 | 1,4050 | 2,55% | 1,3700 | 1,4200 | 1,3700 | 15.195 | 21.315,26 |
| 21/7/2021 | 1,3700 | 3,79% | 1,3200 | 1,3700 | 1,2950 | 12.432 | 16.711,77 |
| 20/7/2021 | 1,3200 | 4,76% | 1,2600 | 1,3200 | 1,2400 | 8.222 | 10.344,46 |
| 19/7/2021 | 1,2600 | -4,55% | 1,2800 | 1,2800 | 1,2400 | 14.307 | 18.067,43 |
| 16/7/2021 | 1,3200 | 1,93% | 1,2950 | 1,3250 | 1,2850 | 9.220 | 12.067,05 |
| 15/7/2021 | 1,2950 | -0,77% | 1,3000 | 1,3000 | 1,2600 | 4.830 | 6.132,05 |
| 14/7/2021 | 1,3050 | 0,77% | 1,2750 | 1,3050 | 1,2500 | 9.956 | 12.696,57 |
| 13/7/2021 | 1,2950 | -1,15% | 1,3000 | 1,3100 | 1,2750 | 1.200 | 1.543,00 |
| 12/7/2021 | 1,3100 | 0,38% | 1,3000 | 1,3750 | 1,2750 | 7.311 | 9.600,00 |
| 09/7/2021 | 1,3050 | 1,16% | 1,2800 | 1,3400 | 1,2800 | 6.733 | 8.744,00 |
| 08/7/2021 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2650 | 8.152 | 10.384,00 |
| 07/7/2021 | 1,3200 | 1,54% | 1,3000 | 1,3450 | 1,3000 | 3.574 | 4.724,00 |
| 06/7/2021 | 1,3000 | 0,39% | 1,2950 | 1,3000 | 1,2750 | 4.302 | 5.559,00 |
| 05/7/2021 | 1,2950 | -4,07% | 1,3050 | 1,3350 | 1,2750 | 7.990 | 10.393,00 |
| 02/7/2021 | 1,3500 | -1,82% | 1,3600 | 1,3600 | 1,3500 | 12 | 16,00 |
| 01/7/2021 | 1,3750 | -0,36% | 1,3750 | 1,3750 | 1,3350 | 1.833 | 2.469,00 |
| 30/6/2021 | 1,3800 | 3,37% | 1,3100 | 1,4000 | 1,3100 | 7.038 | 9.338,00 |
| 29/6/2021 | 1,3350 | -2,91% | 1,3150 | 1,3500 | 1,3150 | 7.816 | 10.395,00 |
| 28/6/2021 | 1,3750 | -1,08% | 1,3500 | 1,4100 | 1,3000 | 21.066 | 29.105,00 |
| 25/6/2021 | 1,3900 | 1,46% | 1,3400 | 1,4000 | 1,3400 | 25.460 | 35.117,00 |
| 24/6/2021 | 1,3700 | 2,24% | 1,3350 | 1,4000 | 1,3350 | 24.332 | 33.274,00 |
| 23/6/2021 | 1,3400 | 1,13% | 1,3250 | 1,3900 | 1,3150 | 18.969 | 25.643,00 |
| 22/6/2021 | 1,3250 | -7,67% | 1,4350 | 1,4350 | 1,1750 | 179.099 | 227.204,00 |
| 18/6/2021 | 1,4350 | -11,96% | 1,6750 | 1,6750 | 1,4150 | 51.597 | 76.953,00 |
| 17/6/2021 | 1,6300 | -3,55% | 1,6800 | 1,6800 | 1,6300 | 17.055 | 28.340,00 |
| 16/6/2021 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6500 | 22.533 | 38.274,00 |
| 15/6/2021 | 1,7100 | -0,29% | 1,7300 | 1,7300 | 1,6500 | 3.706 | 6.226,00 |
| 14/6/2021 | 1,7150 | 0,59% | 1,7000 | 1,7500 | 1,6700 | 32.172 | 54.703,00 |
| 11/6/2021 | 1,7050 | -0,58% | 1,6600 | 1,7200 | 1,6350 | 8.118 | 13.527,00 |
| 10/6/2021 | 1,7150 | 0,29% | 1,7100 | 1,7400 | 1,6900 | 36.458 | 62.104,00 |
| 09/6/2021 | 1,7100 | 3,01% | 1,6200 | 1,7250 | 1,6200 | 20.681 | 34.652,00 |
| 08/6/2021 | 1,6600 | -1,78% | 1,6900 | 1,6950 | 1,6450 | 6.666 | 11.086,00 |
| 07/6/2021 | 1,6900 | -1,17% | 1,7100 | 1,7250 | 1,6650 | 2.437 | 4.111,00 |
| 04/6/2021 | 1,7100 | -0,58% | 1,7100 | 1,7350 | 1,6450 | 16.520 | 27.779,00 |
| 03/6/2021 | 1,7200 | 1,18% | 1,7000 | 1,7450 | 1,7000 | 11.226 | 19.363,00 |
| 02/6/2021 | 1,7000 | 16,04% | 1,4700 | 1,7400 | 1,4700 | 51.021 | 83.243,00 |
| 01/6/2021 | 1,4650 | 1,74% | 1,4400 | 1,4750 | 1,4150 | 18.118 | 26.139,00 |
| 31/5/2021 | 1,4400 | 2,86% | 1,4300 | 1,4500 | 1,4200 | 6.910 | 9.929,00 |
| 28/5/2021 | 1,4000 | -1,06% | 1,4150 | 1,4300 | 1,3800 | 2.616 | 3.648,00 |
| 27/5/2021 | 1,4150 | 2,17% | 1,3850 | 1,4350 | 1,3800 | 6.308 | 8.774,00 |
| 26/5/2021 | 1,3850 | -3,15% | 1,3800 | 1,4200 | 1,3800 | 7.691 | 10.727,00 |
| 25/5/2021 | 1,4300 | 0,70% | 1,4200 | 1,4400 | 1,4000 | 13.272 | 18.741,00 |
| 24/5/2021 | 1,4200 | 2,16% | 1,3600 | 1,4600 | 1,3600 | 8.927 | 12.644,00 |
| 21/5/2021 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3200 | 14.800 | 19.999,00 |
| 20/5/2021 | 1,3600 | 0,74% | 1,3500 | 1,3750 | 1,3200 | 20.619 | 27.750,00 |
| 19/5/2021 | 1,3500 | -4,93% | 1,4500 | 1,4500 | 1,3500 | 20.670 | 28.672,00 |
| 18/5/2021 | 1,4200 | -0,35% | 1,4250 | 1,4250 | 1,4000 | 7.818 | 11.012,00 |
| 17/5/2021 | 1,4250 | -0,70% | 1,4150 | 1,4400 | 1,4100 | 11.564 | 16.342,00 |
| 14/5/2021 | 1,4350 | -0,35% | 1,4000 | 1,4700 | 1,4000 | 18.819 | 27.066,00 |
| 13/5/2021 | 1,4400 | -0,35% | 1,4000 | 1,4500 | 1,3800 | 8.396 | 11.977,00 |
| 12/5/2021 | 1,4450 | 0,00% | 1,4100 | 1,4900 | 1,3800 | 40.090 | 58.174,00 |
| 11/5/2021 | 1,4450 | -1,03% | 1,4600 | 1,4600 | 1,3650 | 31.444 | 44.367,00 |
| 10/5/2021 | 1,4600 | 5,80% | 1,4100 | 1,4950 | 1,4100 | 46.885 | 67.773,00 |
| 07/5/2021 | 1,3800 | 7,81% | 1,3000 | 1,4100 | 1,2550 | 90.292 | 123.363,00 |
| 06/5/2021 | 1,2800 | 11,30% | 1,1700 | 1,2900 | 1,1500 | 124.917 | 153.251,00 |
| 05/5/2021 | 1,1500 | 15,00% | 1,0200 | 1,1900 | 1,0200 | 99.626 | 108.737,00 |
| 29/4/2021 | 1,0000 | 2,04% | 0,9900 | 1,0150 | 0,9700 | 6.672 | 6.673,00 |
| 28/4/2021 | 0,9800 | -2,00% | 0,9840 | 1,0300 | 0,9800 | 12.220 | 12.112,00 |
| 27/4/2021 | 1,0000 | -4,31% | 1,0200 | 1,0300 | 0,9840 | 7.256 | 7.280,00 |
| 26/4/2021 | 1,0450 | 5,56% | 1,0000 | 1,0800 | 0,9900 | 20.335 | 21.016,00 |
| 23/4/2021 | 0,9900 | -2,94% | 1,0100 | 1,0200 | 0,9900 | 3.011 | 3.011,00 |
| 22/4/2021 | 1,0200 | -0,97% | 1,0400 | 1,0600 | 1,0000 | 11.309 | 11.535,00 |
| 21/4/2021 | 1,0300 | 3,21% | 1,0400 | 1,0400 | 1,0200 | 3.750 | 3.860,00 |
| 20/4/2021 | 0,9980 | 0,81% | 1,0350 | 1,0350 | 0,9980 | 3.765 | 3.818,00 |
| 19/4/2021 | 0,9900 | -2,94% | 1,0400 | 1,0400 | 0,9900 | 5.556 | 5.567,00 |
| 16/4/2021 | 1,0200 | 3,03% | 1,0000 | 1,0300 | 0,9900 | 10.468 | 10.510,00 |
| 15/4/2021 | 0,9900 | -1,98% | 1,0000 | 1,0000 | 0,9520 | 10.890 | 10.661,00 |
| 14/4/2021 | 1,0100 | 1,61% | 0,9940 | 1,0200 | 0,9760 | 6.763 | 6.728,00 |
| 13/4/2021 | 0,9940 | -3,96% | 1,0500 | 1,0500 | 0,9940 | 47.651 | 48.023,00 |
| 12/4/2021 | 1,0350 | 2,99% | 1,0150 | 1,0350 | 1,0100 | 6.080 | 6.200,00 |
| 09/4/2021 | 1,0050 | -2,43% | 1,0100 | 1,0400 | 1,0050 | 12.325 | 12.534,00 |
| 08/4/2021 | 1,0300 | 0,98% | 1,0200 | 1,0450 | 1,0050 | 7.583 | 7.775,00 |
| 07/4/2021 | 1,0200 | 0,49% | 1,0150 | 1,0350 | 1,0000 | 7.609 | 7.755,00 |
| 06/4/2021 | 1,0150 | -2,40% | 1,0400 | 1,0700 | 1,0050 | 19.906 | 20.604,00 |
| 01/4/2021 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 21.205 | 21.584,00 |
| 31/3/2021 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 30.230 | 30.701,00 |
| 30/3/2021 | 1,0400 | -2,80% | 1,0900 | 1,0900 | 1,0300 | 21.311 | 22.238,00 |
| 29/3/2021 | 1,0700 | 2,88% | 1,0400 | 1,1400 | 1,0300 | 85.909 | 93.085,00 |
| 26/3/2021 | 1,0400 | 13,04% | 0,9650 | 1,0700 | 0,9650 | 133.410 | 137.920,00 |
| 24/3/2021 | 0,9200 | 12,20% | 0,8200 | 0,9800 | 0,8200 | 123.969 | 114.319,00 |
| 23/3/2021 | 0,8200 | 10,81% | 0,7400 | 0,8200 | 0,7150 | 31.775 | 24.716,00 |
| 22/3/2021 | 0,7400 | 4,96% | 0,7050 | 0,7400 | 0,7050 | 4.510 | 3.273,00 |
| 19/3/2021 | 0,7050 | 1,44% | 0,6900 | 0,7050 | 0,6800 | 4.236 | 2.920,00 |
| 18/3/2021 | 0,6950 | 0,00% | 0,6900 | 0,7100 | 0,6850 | 6.895 | 4.790,00 |
| 17/3/2021 | 0,6950 | -4,79% | 0,7100 | 0,7100 | 0,6950 | 8.650 | 6.117,00 |
| 16/3/2021 | 0,7300 | -0,68% | 0,7150 | 0,7300 | 0,7100 | 6.003 | 4.287,00 |
| 12/3/2021 | 0,7350 | 0,68% | 0,7250 | 0,7350 | 0,7250 | 1.505 | 1.102,00 |
| 11/3/2021 | 0,7300 | -0,68% | 0,7350 | 0,7500 | 0,7200 | 4.090 | 2.988,00 |
| 10/3/2021 | 0,7350 | -2,65% | 0,7500 | 0,7500 | 0,7200 | 4.031 | 2.977,00 |
| 09/3/2021 | 0,7550 | 4,86% | 0,7200 | 0,7550 | 0,7150 | 9.663 | 7.151,00 |
| 08/3/2021 | 0,7200 | -0,69% | 0,7300 | 0,7500 | 0,7100 | 9.509 | 6.856,00 |
| 05/3/2021 | 0,7250 | 2,11% | 0,7050 | 0,7350 | 0,6900 | 10.468 | 7.456,00 |
| 04/3/2021 | 0,7100 | -2,07% | 0,7250 | 0,7350 | 0,7000 | 2.614 | 1.854,00 |
| 03/3/2021 | 0,7250 | 3,57% | 0,6900 | 0,7300 | 0,6900 | 4.275 | 3.053,00 |
| 02/3/2021 | 0,7000 | -4,11% | 0,7100 | 0,7200 | 0,7000 | 2.920 | 2.069,00 |
| 01/3/2021 | 0,7300 | 1,39% | 0,6800 | 0,7500 | 0,6800 | 7.527 | 5.563,00 |
| 26/2/2021 | 0,7200 | 0,00% | 0,6850 | 0,7300 | 0,6850 | 2.247 | 1.575,00 |
| 25/2/2021 | 0,7200 | 0,00% | 0,6950 | 0,7300 | 0,6950 | 1.850 | 1.299,00 |
| 24/2/2021 | 0,7200 | -0,69% | 0,7250 | 0,7300 | 0,6950 | 2.317 | 1.642,00 |
| 23/2/2021 | 0,7250 | -1,36% | 0,7300 | 0,7300 | 0,7150 | 1.445 | 1.043,00 |
| 22/2/2021 | 0,7350 | 0,00% | 0,7000 | 0,7350 | 0,6800 | 8.097 | 5.731,00 |
| 19/2/2021 | 0,7350 | -2,00% | 0,7500 | 0,7500 | 0,7200 | 6.694 | 4.988,00 |
| 18/2/2021 | 0,7500 | 0,67% | 0,7450 | 0,7700 | 0,7300 | 8.977 | 6.750,00 |
| 17/2/2021 | 0,7450 | 7,19% | 0,7300 | 0,7550 | 0,6950 | 28.351 | 20.679,00 |
| 16/2/2021 | 0,6950 | 6,92% | 0,6500 | 0,6950 | 0,6400 | 7.868 | 5.163,00 |
| 15/2/2021 | 0,6500 | 1,56% | 0,6400 | 0,6600 | 0,6400 | 2.190 | 1.419,00 |
| 12/2/2021 | 0,6400 | -1,54% | 0,6400 | 0,6450 | 0,6400 | 4.685 | ,00 |
| 11/2/2021 | 0,6500 | 3,17% | 0,6450 | 0,6700 | 0,6350 | 6.870 | 4.498,00 |
| 10/2/2021 | 0,6300 | 0,00% | 0,6500 | 0,6500 | 0,6300 | 5.368 | 3.403,00 |
| 09/2/2021 | 0,6300 | -5,97% | 0,6800 | 0,6900 | 0,6200 | 6.664 | 4.274,00 |
| 08/2/2021 | 0,6700 | -1,47% | 0,6600 | 0,6700 | 0,6550 | 17.070 | 11.304,00 |
| 05/2/2021 | 0,6800 | 2,26% | 0,6800 | 0,6800 | 0,6800 | 5 | 3,00 |
| 04/2/2021 | 0,6650 | -2,21% | 0,6950 | 0,6950 | 0,6650 | 1.190 | 792,00 |
| 03/2/2021 | 0,6800 | -0,73% | 0,6600 | 0,6800 | 0,6600 | 1.455 | 960,00 |
| 02/2/2021 | 0,6850 | 2,24% | 0,6900 | 0,6900 | 0,6650 | 3.835 | 2.563,00 |
| 01/2/2021 | 0,6700 | -0,74% | 0,6650 | 0,6750 | 0,6600 | 15.154 | 10.126,00 |
| 29/1/2021 | 0,6750 | -4,93% | 0,7100 | 0,7100 | 0,6750 | 3.115 | 2.120,00 |
| 28/1/2021 | 0,7100 | 1,43% | 0,7000 | 0,7100 | 0,6650 | 4.660 | 3.185,00 |
| 27/1/2021 | 0,7000 | -1,41% | 0,7100 | 0,7150 | 0,6850 | 1.670 | 1.151,00 |
| 26/1/2021 | 0,7100 | 0,71% | 0,7050 | 0,7100 | 0,7000 | 3.960 | 2.791,00 |
| 25/1/2021 | 0,7050 | -3,42% | 0,7300 | 0,7500 | 0,6750 | 11.215 | 7.749,00 |
| 22/1/2021 | 0,7300 | -3,31% | 0,7200 | 0,7400 | 0,7150 | 10.641 | 7.757,00 |
| 21/1/2021 | 0,7550 | -1,31% | 0,7800 | 0,7800 | 0,7200 | 5.810 | 4.371,00 |
| 20/1/2021 | 0,7650 | -0,65% | 0,7500 | 0,7700 | 0,7500 | 5.070 | 3.854,00 |
| 19/1/2021 | 0,7700 | -1,28% | 0,7800 | 0,7900 | 0,7350 | 31.858 | 24.142,00 |
| 18/1/2021 | 0,7800 | 1,30% | 0,7700 | 0,8100 | 0,7700 | 15.300 | 12.015,00 |
| 15/1/2021 | 0,7700 | 0,00% | 0,7550 | 0,7700 | 0,7350 | 18.821 | 14.161,00 |
| 14/1/2021 | 0,7700 | 8,45% | 0,7100 | 0,7900 | 0,7100 | 82.359 | 62.827,00 |
| 13/1/2021 | 0,7100 | 6,77% | 0,6700 | 0,7150 | 0,6700 | 19.529 | 13.619,00 |
| 12/1/2021 | 0,6650 | 7,26% | 0,6400 | 0,6950 | 0,6400 | 34.549 | 23.261,00 |
| 11/1/2021 | 0,6200 | -5,34% | 0,6450 | 0,6650 | 0,6200 | 37.835 | 23.998,00 |
| 08/1/2021 | 0,6550 | -0,76% | 0,6600 | 0,6800 | 0,6500 | 13.028 | 8.594,00 |
| 07/1/2021 | 0,6600 | -4,35% | 0,6800 | 0,7000 | 0,6600 | 27.080 | 18.275,00 |
| 05/1/2021 | 0,6900 | 0,00% | 0,6900 | 0,7100 | 0,6700 | 18.159 | 12.439,00 |
| 04/1/2021 | 0,6900 | -6,12% | 0,7350 | 0,7550 | 0,6300 | 146.719 | 97.843,00 |
| 31/12/2020 | 0,7350 | 2,08% | 0,7350 | 0,7500 | 0,7200 | 24.034 | 17.669,00 |
| 30/12/2020 | 0,7200 | 5,88% | 0,6800 | 0,7250 | 0,6800 | 44.067 | 31.187,00 |
| 29/12/2020 | 0,6800 | -2,86% | 0,7200 | 0,7400 | 0,6750 | 63.736 | 44.705,00 |
| 28/12/2020 | 0,7000 | 19,66% | 0,6100 | 0,7400 | 0,6100 | 100.525 | 67.711,00 |
| 23/12/2020 | 0,5850 | 10,38% | 0,5300 | 0,5900 | 0,5300 | 57.687 | 32.872,00 |
| 22/12/2020 | 0,5300 | 7,29% | 0,4940 | 0,5300 | 0,4940 | 3.810 | 1.968,00 |
| 21/12/2020 | 0,4940 | -2,18% | 0,4960 | 0,4960 | 0,4700 | 18.811 | 9.049,00 |
| 18/12/2020 | 0,5050 | -0,98% | 0,4960 | 0,5100 | 0,4920 | 2.755 | 1.363,00 |
| 17/12/2020 | 0,5100 | 0,00% | 0,5050 | 0,5100 | 0,4940 | 6.103 | 3.057,00 |
| 16/12/2020 | 0,5100 | -0,97% | 0,5000 | 0,5150 | 0,5000 | 5.470 | 2.772,00 |
| 15/12/2020 | 0,5150 | -1,90% | 0,5250 | 0,5250 | 0,5000 | 10.412 | 5.344,00 |
| 14/12/2020 | 0,5250 | 0,96% | 0,5200 | 0,5300 | 0,5200 | 9.207 | 4.807,00 |
| 11/12/2020 | 0,5200 | 1,96% | 0,5150 | 0,5200 | 0,5000 | 4.585 | 2.314,00 |
| 10/12/2020 | 0,5100 | -2,86% | 0,5150 | 0,5250 | 0,4980 | 18.035 | 9.053,00 |
| 09/12/2020 | 0,5250 | -0,94% | 0,5300 | 0,5400 | 0,5200 | 26.110 | 13.727,00 |
| 08/12/2020 | 0,5300 | 0,00% | 0,5300 | 0,5400 | 0,5200 | 4.163 | 2.236,00 |
| 07/12/2020 | 0,5300 | 2,91% | 0,5200 | 0,5300 | 0,5150 | 21.529 | 11.326,00 |
| 04/12/2020 | 0,5150 | 0,98% | 0,5100 | 0,5150 | 0,5000 | 8.508 | 4.324,00 |
| 03/12/2020 | 0,5100 | 0,99% | 0,5000 | 0,5100 | 0,4960 | 5.292 | 2.642,00 |
| 02/12/2020 | 0,5050 | -0,98% | 0,5000 | 0,5200 | 0,4900 | 20.145 | 10.052,00 |
| 01/12/2020 | 0,5100 | 2,41% | 0,4980 | 0,5200 | 0,4900 | 18.303 | 9.160,00 |
| 30/11/2020 | 0,4980 | -4,23% | 0,5150 | 0,5150 | 0,4980 | 4.310 | 2.195,00 |
| 27/11/2020 | 0,5200 | 0,00% | 0,5250 | 0,5250 | 0,5050 | 7.609 | 3.881,00 |
| 26/11/2020 | 0,5200 | -0,95% | 0,5250 | 0,5300 | 0,5100 | 7.331 | 3.802,00 |
| 25/11/2020 | 0,5250 | 0,00% | 0,5050 | 0,5250 | 0,5050 | 4.981 | 2.517,00 |
| 24/11/2020 | 0,5250 | -1,87% | 0,5300 | 0,5400 | 0,5150 | 8.597 | 4.487,00 |
| 23/11/2020 | 0,5350 | 2,88% | 0,5450 | 0,5500 | 0,5050 | 19.722 | 10.501,00 |
| 20/11/2020 | 0,5200 | -0,95% | 0,5250 | 0,5400 | 0,5050 | 6.352 | 3.302,00 |
| 19/11/2020 | 0,5250 | -1,87% | 0,5350 | 0,5350 | 0,5050 | 2.745 | 1.391,00 |
| 18/11/2020 | 0,5350 | 0,00% | 0,5300 | 0,5450 | 0,5100 | 15.934 | 8.279,00 |
| 17/11/2020 | 0,5350 | 0,94% | 0,4980 | 0,5350 | 0,4980 | 13.451 | 6.889,00 |
| 16/11/2020 | 0,5300 | 0,00% | 0,5300 | 0,5450 | 0,5200 | 6.961 | 3.716,00 |
| 13/11/2020 | 0,5300 | 0,00% | 0,5350 | 0,5350 | 0,4600 | 17.334 | 8.946,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 37.013 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 62.780 |
| ΠΡΟΦ | 7,2400 | 2,84 % | 0,2000 | 16.734 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΠΕΡΦ | 6,1700 | 2,49 % | 0,1500 | 3.110 |
| CREDIA | 1,4560 | 2,39 % | 0,0340 | 217.303 |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 0,5200 | 128.423 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 0,0570 | 8.053.536 |
| ΠΕΙΡ | 6,8400 | 0,18 % | 0,0120 | 5.855.325 |
| AKTR | 7,7400 | -0,51 % | -0,0400 | 5.388.162 |
| ΑΛΦΑ | 3,4850 | 0,00 % | 0,0000 | 4.847.653 |
| ΕΤΕ | 11,9850 | 0,21 % | 0,0250 | 3.672.506 |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 0,5200 | 2.875.913 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 2.417.777 |
| MTLN | 51,7000 | 0,29 % | 0,1500 | 2.112.919 |
| ΜΠΕΛΑ | 32,0800 | 0,44 % | 0,1400 | 2.016.987 |
| ΟΤΕ | 16,3200 | 0,74 % | 0,1200 | 838.317 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 2.521.425 | 8,05εκ. |
| ΑΛΦΑ | 3,4850 | 0,00 % | 1.392.609 | 4,85εκ. |
| ΠΕΙΡ | 6,8400 | 0,18 % | 855.643 | 5,86εκ. |
| AKTR | 7,7400 | -0,51 % | 695.651 | 5,39εκ. |
| BOCHGR | 7,5000 | 0,54 % | 321.573 | 2,42εκ. |
| ΕΤΕ | 11,9850 | 0,21 % | 306.009 | 3,67εκ. |
| CREDIA | 1,4560 | 2,39 % | 217.303 | 317,3χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 143.851 | 176,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3780 | 1,92 % | 139.230 | 192,8χιλ. |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 128.423 | 2,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 7,7400 | -0,51 % | 695.651 | 0,34 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 62.780 | 0,32 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9100 | -0,58 % | 93.867 | 0,16 % |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 37.013 | 0,14 % |
| ΦΡΛΚ | 4,5650 | -1,51 % | 69.329 | 0,14 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 9.868 | 0,13 % |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 128.423 | 0,12 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 0,12 % |
| ΤΖΚΑ | 1,4050 | 1,08 % | 3.411 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 62.780 | 7,73 % |
| ΠΡΟΦ | 7,2400 | 2,84 % | 16.734 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,1900 | -2,46 % | 4.263 | 4,10 % |
| ΙΛΥΔΑ | 3,3000 | 1,85 % | 2.546 | 4,01 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 3,91 % |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | 12.031 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|