| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
1,8850 €
-0,0150 (-0,79%)
- Άνοιγμα 1,9000
- Υψηλό 1,9000
- Χαμηλό 1,7800
- Όγκος 19.264
- Τζίρος 35.312 €
- Πράξεις 87
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/1/2021 | 1,4350 | -1,71% | 1,4600 | 1,4700 | 1,4300 | 3.896 | 5.619,00 |
| 07/1/2021 | 1,4600 | -2,34% | 1,4600 | 1,4950 | 1,4500 | 3.733 | 5.472,00 |
| 05/1/2021 | 1,4950 | -0,33% | 1,5000 | 1,5000 | 1,4400 | 1.929 | 2.859,00 |
| 04/1/2021 | 1,5000 | -1,64% | 1,5300 | 1,5300 | 1,4800 | 6.277 | 9.408,00 |
| 31/12/2020 | 1,5250 | 1,67% | 1,5000 | 1,5250 | 1,4900 | 7.093 | 10.681,00 |
| 30/12/2020 | 1,5000 | 1,35% | 1,4600 | 1,5200 | 1,4600 | 4.193 | 6.221,00 |
| 29/12/2020 | 1,4800 | 1,72% | 1,4550 | 1,4800 | 1,4400 | 2.501 | 3.669,00 |
| 28/12/2020 | 1,4550 | -1,02% | 1,4700 | 1,5100 | 1,4500 | 8.987 | 13.172,00 |
| 23/12/2020 | 1,4700 | -1,34% | 1,4700 | 1,4900 | 1,4700 | 1.550 | 2.291,00 |
| 22/12/2020 | 1,4900 | 2,05% | 1,4600 | 1,4950 | 1,4500 | 2.064 | 3.038,00 |
| 21/12/2020 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4200 | 6.392 | 9.207,00 |
| 18/12/2020 | 1,5100 | 0,00% | 1,5400 | 1,5400 | 1,4900 | 3.975 | 5.992,00 |
| 17/12/2020 | 1,5100 | -1,63% | 1,5050 | 1,5350 | 1,5000 | 1.855 | 2.793,00 |
| 16/12/2020 | 1,5350 | 0,00% | 1,5300 | 1,5650 | 1,5000 | 6.766 | 10.271,00 |
| 15/12/2020 | 1,5350 | -2,85% | 1,5300 | 1,5400 | 1,5150 | 4.811 | 7.349,00 |
| 14/12/2020 | 1,5800 | 0,64% | 1,5700 | 1,6350 | 1,5300 | 3.418 | 5.420,00 |
| 11/12/2020 | 1,5700 | -2,18% | 1,5450 | 1,5700 | 1,5250 | 3.216 | 4.958,00 |
| 10/12/2020 | 1,6050 | -1,53% | 1,6100 | 1,6200 | 1,5400 | 5.900 | 9.462,00 |
| 09/12/2020 | 1,6300 | 1,24% | 1,6000 | 1,6400 | 1,5800 | 12.282 | 19.890,00 |
| 08/12/2020 | 1,6100 | -0,62% | 1,6100 | 1,6100 | 1,5550 | 4.773 | 7.553,00 |
| 07/12/2020 | 1,6200 | 3,85% | 1,5400 | 1,6350 | 1,5400 | 8.081 | 12.935,00 |
| 04/12/2020 | 1,5600 | 1,63% | 1,5400 | 1,5600 | 1,5000 | 9.573 | 14.709,00 |
| 03/12/2020 | 1,5350 | 5,86% | 1,4750 | 1,5450 | 1,4450 | 5.261 | 7.744,00 |
| 02/12/2020 | 1,4500 | 0,35% | 1,4450 | 1,4700 | 1,4450 | 8.120 | 11.856,00 |
| 01/12/2020 | 1,4450 | 2,85% | 1,4200 | 1,4500 | 1,4200 | 7.023 | 10.082,00 |
| 30/11/2020 | 1,4050 | 0,36% | 1,4000 | 1,4300 | 1,4000 | 2.237 | 3.151,00 |
| 27/11/2020 | 1,4000 | 0,72% | 1,4000 | 1,4400 | 1,3650 | 6.454 | 9.040,00 |
| 26/11/2020 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 407 | 565,00 |
| 25/11/2020 | 1,3900 | 2,58% | 1,3850 | 1,3900 | 1,3850 | 440 | 611,00 |
| 24/11/2020 | 1,3550 | -2,87% | 1,3800 | 1,3900 | 1,3500 | 6.810 | 9.313,00 |
| 23/11/2020 | 1,3950 | 3,72% | 1,3450 | 1,3950 | 1,3450 | 2.445 | 3.386,00 |
| 20/11/2020 | 1,3450 | -1,47% | 1,3450 | 1,4000 | 1,3400 | 3.892 | 5.280,00 |
| 19/11/2020 | 1,3650 | -2,50% | 1,3700 | 1,3750 | 1,3650 | 2.850 | 3.898,00 |
| 18/11/2020 | 1,4000 | -2,78% | 1,4500 | 1,4500 | 1,4000 | 1.567 | 2.210,00 |
| 17/11/2020 | 1,4400 | 2,86% | 1,4400 | 1,4400 | 1,4350 | 700 | 1.007,00 |
| 16/11/2020 | 1,4000 | 4,09% | 1,3300 | 1,4400 | 1,3300 | 16.113 | 22.453,00 |
| 13/11/2020 | 1,3450 | 1,89% | 1,3200 | 1,3800 | 1,3200 | 4.440 | 6.020,00 |
| 12/11/2020 | 1,3200 | -4,35% | 1,3600 | 1,4200 | 1,3200 | 16.929 | 22.906,00 |
| 11/11/2020 | 1,3800 | 9,52% | 1,2650 | 1,3850 | 1,2450 | 13.580 | 18.172,00 |
| 10/11/2020 | 1,2600 | -0,79% | 1,2250 | 1,2900 | 1,2000 | 8.136 | 10.002,00 |
| 09/11/2020 | 1,2700 | 8,55% | 1,2050 | 1,2700 | 1,2050 | 13.781 | 17.071,00 |
| 06/11/2020 | 1,1700 | -2,09% | 1,2000 | 1,2100 | 1,1700 | 1.250 | 1.496,00 |
| 05/11/2020 | 1,1950 | -0,42% | 1,1450 | 1,2000 | 1,1450 | 525 | 626,00 |
| 04/11/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 03/11/2020 | 1,2000 | 4,35% | 1,1250 | 1,2150 | 1,1250 | 1.110 | 1.321,00 |
| 02/11/2020 | 1,1500 | 0,44% | 1,1300 | 1,1500 | 1,1100 | 1.090 | 1.233,00 |
| 30/10/2020 | 1,1450 | 3,62% | 1,1000 | 1,1450 | 1,0900 | 3.405 | 3.779,00 |
| 29/10/2020 | 1,1050 | -0,90% | 1,1200 | 1,1750 | 1,0700 | 11.679 | 12.879,00 |
| 27/10/2020 | 1,1150 | -4,29% | 1,1700 | 1,2050 | 1,1150 | 2.396 | 2.748,00 |
| 26/10/2020 | 1,1650 | -3,32% | 1,2100 | 1,2100 | 1,1600 | 1.506 | 1.773,00 |
| 23/10/2020 | 1,2050 | 1,26% | 1,2000 | 1,2050 | 1,2000 | 1.100 | 1.325,00 |
| 22/10/2020 | 1,1900 | 0,42% | 1,1850 | 1,2150 | 1,1650 | 8.942 | 10.673,00 |
| 21/10/2020 | 1,1850 | -4,44% | 1,2000 | 1,2400 | 1,1800 | 6.368 | 7.703,00 |
| 20/10/2020 | 1,2400 | 5,98% | 1,1700 | 1,2400 | 1,1550 | 2.625 | 3.156,00 |
| 19/10/2020 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1700 | 1.096 | 1.308,00 |
| 16/10/2020 | 1,2200 | 3,39% | 1,1600 | 1,2350 | 1,1600 | 3.034 | 3.668,00 |
| 15/10/2020 | 1,1800 | -2,48% | 1,2050 | 1,2200 | 1,1500 | 17.675 | 20.791,00 |
| 14/10/2020 | 1,2100 | -2,81% | 1,2300 | 1,2300 | 1,2100 | 1.524 | 1.849,00 |
| 13/10/2020 | 1,2450 | 3,32% | 1,2450 | 1,2500 | 1,2100 | 10.198 | 12.544,00 |
| 12/10/2020 | 1,2050 | -6,23% | 1,2800 | 1,2800 | 1,2050 | 10.802 | 13.329,00 |
| 09/10/2020 | 1,2850 | -0,77% | 1,2700 | 1,3050 | 1,2700 | 5.619 | 7.240,00 |
| 08/10/2020 | 1,2950 | 3,60% | 1,2650 | 1,3100 | 1,2600 | 12.240 | 15.669,00 |
| 07/10/2020 | 1,2500 | -1,57% | 1,2700 | 1,2950 | 1,2200 | 13.129 | 16.532,00 |
| 06/10/2020 | 1,2700 | -3,05% | 1,3000 | 1,3300 | 1,2650 | 14.240 | 18.342,00 |
| 05/10/2020 | 1,3100 | -2,96% | 1,3650 | 1,3650 | 1,2750 | 7.490 | 9.761,00 |
| 02/10/2020 | 1,3500 | -2,17% | 1,3500 | 1,3500 | 1,3500 | 500 | 675,00 |
| 01/10/2020 | 1,3800 | 1,10% | 1,3500 | 1,3800 | 1,3250 | 3.698 | 4.970,00 |
| 30/9/2020 | 1,3650 | 0,00% | 1,3500 | 1,3700 | 1,3500 | 665 | 906,00 |
| 29/9/2020 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3650 | 3.000 | 4.095,00 |
| 28/9/2020 | 1,3650 | 2,63% | 1,3650 | 1,3650 | 1,3650 | 125 | 170,00 |
| 25/9/2020 | 1,3300 | 0,00% | 1,3300 | 1,3500 | 1,3300 | 2.289 | 3.075,00 |
| 24/9/2020 | 1,3300 | -4,32% | 1,3500 | 1,3600 | 1,3300 | 6.514 | 8.710,00 |
| 23/9/2020 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 22/9/2020 | 1,3900 | -6,08% | 1,3900 | 1,4200 | 1,3900 | 2.154 | 3.002,00 |
| 21/9/2020 | 1,4800 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | 14,00 |
| 18/9/2020 | 1,4800 | 0,68% | 1,4300 | 1,4850 | 1,4300 | 708 | 1.047,00 |
| 17/9/2020 | 1,4700 | 1,73% | 1,4400 | 1,4800 | 1,4350 | 4.105 | 5.996,00 |
| 16/9/2020 | 1,4450 | 2,12% | 1,4000 | 1,4450 | 1,4000 | 5.300 | 7.540,00 |
| 15/9/2020 | 1,4150 | 1,07% | 1,4100 | 1,4300 | 1,3800 | 1.408 | 1.994,00 |
| 14/9/2020 | 1,4000 | 4,48% | 1,3950 | 1,4100 | 1,3850 | 1.110 | 1.556,00 |
| 11/9/2020 | 1,3400 | -2,55% | 1,3900 | 1,3900 | 1,3400 | 550 | 749,00 |
| 10/9/2020 | 1,3750 | 0,36% | 1,3650 | 1,3900 | 1,3650 | 250 | 343,00 |
| 09/9/2020 | 1,3700 | 1,48% | 1,3300 | 1,3700 | 1,3250 | 305 | 408,00 |
| 08/9/2020 | 1,3500 | 0,75% | 1,3450 | 1,3500 | 1,3400 | 2.150 | 2.891,00 |
| 07/9/2020 | 1,3400 | -1,83% | 1,3850 | 1,3850 | 1,3400 | 680 | 911,00 |
| 04/9/2020 | 1,3650 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 4 | 5,00 |
| 03/9/2020 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3650 | 200 | 273,00 |
| 02/9/2020 | 1,3650 | 1,49% | 1,3400 | 1,3800 | 1,3400 | 3.015 | 4.102,00 |
| 01/9/2020 | 1,3450 | 0,00% | 1,3300 | 1,3800 | 1,3300 | 1.311 | 1.789,00 |
| 31/8/2020 | 1,3450 | 1,89% | 1,3200 | 1,3650 | 1,3100 | 2.643 | 3.529,00 |
| 28/8/2020 | 1,3200 | -0,75% | 1,3200 | 1,3400 | 1,3200 | 1.305 | 1.725,00 |
| 27/8/2020 | 1,3300 | -4,32% | 1,3800 | 1,3800 | 1,3300 | 1.597 | 2.137,00 |
| 26/8/2020 | 1,3900 | 2,58% | 1,3300 | 1,4000 | 1,3200 | 1.557 | 2.095,00 |
| 25/8/2020 | 1,3550 | -1,81% | 1,3800 | 1,3850 | 1,3550 | 10.142 | 13.914,00 |
| 24/8/2020 | 1,3800 | -3,16% | 1,4000 | 1,4200 | 1,3800 | 3.092 | 4.366,00 |
| 21/8/2020 | 1,4250 | 1,06% | 1,4200 | 1,4500 | 1,4100 | 4.425 | 6.356,00 |
| 20/8/2020 | 1,4100 | 6,02% | 1,3300 | 1,4200 | 1,3300 | 12.535 | 17.296,00 |
| 19/8/2020 | 1,3300 | 2,31% | 1,3000 | 1,3400 | 1,3000 | 2.452 | 3.245,00 |
| 18/8/2020 | 1,3000 | 9,24% | 1,2200 | 1,3050 | 1,2200 | 9.040 | 11.365,00 |
| 17/8/2020 | 1,1900 | -0,83% | 1,2250 | 1,2300 | 1,1850 | 3.261 | 3.918,00 |
| 14/8/2020 | 1,2000 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 106 | 128,00 |
| 13/8/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 12/8/2020 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 726 | 872,00 |
| 11/8/2020 | 1,2100 | 1,26% | 1,2050 | 1,2100 | 1,2050 | 500 | 604,00 |
| 10/8/2020 | 1,1950 | -0,42% | 1,2000 | 1,2000 | 1,1300 | 1.652 | 1.930,00 |
| 07/8/2020 | 1,2000 | -1,64% | 1,1200 | 1,2150 | 1,1200 | 253 | 304,00 |
| 06/8/2020 | 1,2200 | 0,83% | 1,2250 | 1,2250 | 1,1800 | 6.612 | 7.931,00 |
| 05/8/2020 | 1,2100 | 0,00% | 1,2250 | 1,2250 | 1,2250 | 1 | 1,00 |
| 04/8/2020 | 1,2100 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 12 | 14,00 |
| 03/8/2020 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 2.111 | 2.540,00 |
| 31/7/2020 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1300 | 6.341 | 7.399,00 |
| 30/7/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
| 29/7/2020 | 1,1900 | -0,83% | 1,1850 | 1,1950 | 1,1850 | 3.765 | 4.490,00 |
| 28/7/2020 | 1,2000 | 1,27% | 1,1950 | 1,2000 | 1,1950 | 3.894 | 4.669,00 |
| 27/7/2020 | 1,1850 | -0,84% | 1,2000 | 1,2000 | 1,1700 | 1.146 | 1.355,00 |
| 24/7/2020 | 1,1950 | -0,42% | 1,2100 | 1,2300 | 1,1800 | 847 | 1.009,00 |
| 23/7/2020 | 1,2000 | 0,84% | 1,2200 | 1,2200 | 1,1550 | 519 | 623,00 |
| 22/7/2020 | 1,1900 | -1,65% | 1,2100 | 1,2250 | 1,1800 | 3.097 | 3.703,00 |
| 21/7/2020 | 1,2100 | -3,20% | 1,2800 | 1,2800 | 1,2100 | 6.785 | 8.364,00 |
| 20/7/2020 | 1,2500 | -0,40% | 1,2650 | 1,2650 | 1,2500 | 2.907 | 3.633,00 |
| 17/7/2020 | 1,2550 | 0,00% | 1,2350 | 1,2750 | 1,2350 | 8.549 | 10.768,00 |
| 16/7/2020 | 1,2550 | 0,00% | 1,2500 | 1,2650 | 1,2150 | 5.005 | 6.221,00 |
| 15/7/2020 | 1,2550 | 0,00% | 1,2550 | 1,2950 | 1,2350 | 9.702 | 12.199,00 |
| 14/7/2020 | 1,2550 | 0,00% | 1,2750 | 1,2750 | 1,2300 | 1.907 | 2.367,00 |
| 13/7/2020 | 1,2550 | -1,95% | 1,2900 | 1,2900 | 1,2550 | 888 | 1.132,00 |
| 10/7/2020 | 1,2800 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | 14,00 |
| 09/7/2020 | 1,2800 | -1,92% | 1,3500 | 1,3500 | 1,2800 | 2.314 | 2.993,00 |
| 08/7/2020 | 1,3050 | -1,51% | 1,3700 | 1,3700 | 1,2900 | 2.611 | 3.427,00 |
| 07/7/2020 | 1,3250 | -3,99% | 1,3300 | 1,3550 | 1,3200 | 5.961 | 7.933,00 |
| 06/7/2020 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 03/7/2020 | 1,3800 | -0,36% | 1,3900 | 1,3900 | 1,3300 | 753 | 1.031,00 |
| 02/7/2020 | 1,3850 | -0,36% | 1,3900 | 1,3900 | 1,3650 | 1.873 | 2.595,00 |
| 01/7/2020 | 1,3900 | 3,73% | 1,3700 | 1,4000 | 1,3700 | 901 | 1.250,00 |
| 30/6/2020 | 1,3400 | -1,47% | 1,3400 | 1,3800 | 1,3400 | 370 | 496,00 |
| 29/6/2020 | 1,3600 | 0,74% | 1,3700 | 1,3700 | 1,3600 | 282 | 383,54 |
| 26/6/2020 | 1,3500 | -0,74% | 1,3350 | 1,3650 | 1,3100 | 3.980 | 5.299,00 |
| 25/6/2020 | 1,3600 | -1,81% | 1,3300 | 1,4000 | 1,3300 | 911 | 1.242,00 |
| 24/6/2020 | 1,3850 | 2,21% | 1,3750 | 1,3900 | 1,3750 | 396 | 548,00 |
| 23/6/2020 | 1,3550 | -2,52% | 1,4200 | 1,4300 | 1,3500 | 14.511 | 19.850,00 |
| 22/6/2020 | 1,3900 | 0,36% | 1,4150 | 1,4150 | 1,3850 | 1.125 | 1.563,00 |
| 19/6/2020 | 1,3850 | -1,07% | 1,4400 | 1,4450 | 1,3850 | 7.294 | 10.166,00 |
| 18/6/2020 | 1,4000 | -1,75% | 1,4450 | 1,4500 | 1,3900 | 5.751 | 8.120,00 |
| 17/6/2020 | 1,4250 | -4,36% | 1,4400 | 1,5000 | 1,4000 | 17.187 | 24.411,00 |
| 16/6/2020 | 1,4900 | 0,00% | 1,4700 | 1,4950 | 1,4700 | 661 | 984,00 |
| 15/6/2020 | 1,4900 | 1,36% | 1,5300 | 1,5300 | 1,3450 | 529 | 778,00 |
| 12/6/2020 | 1,4700 | 0,00% | 1,5300 | 1,5300 | 1,4200 | 517 | 755,00 |
| 11/6/2020 | 1,4700 | -1,01% | 1,4200 | 1,4700 | 1,4200 | 1.268 | 1.855,00 |
| 10/6/2020 | 1,4850 | 0,34% | 1,4700 | 1,4900 | 1,4650 | 3.680 | 5.416,00 |
| 09/6/2020 | 1,4800 | -1,99% | 1,4500 | 1,5400 | 1,4500 | 1.530 | 2.285,00 |
| 05/6/2020 | 1,5100 | 0,67% | 1,4500 | 1,5150 | 1,4500 | 5.213 | 7.696,00 |
| 04/6/2020 | 1,5000 | -1,32% | 1,4500 | 1,5000 | 1,4450 | 2.015 | 2.967,00 |
| 03/6/2020 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 02/6/2020 | 1,5200 | 4,83% | 1,4600 | 1,5400 | 1,4600 | 715 | 1.087,00 |
| 01/6/2020 | 1,4500 | -4,61% | 1,5200 | 1,5200 | 1,4500 | 450 | 656,00 |
| 29/5/2020 | 1,5200 | 0,00% | 1,5150 | 1,5200 | 1,5150 | 125 | 189,00 |
| 28/5/2020 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4900 | 3.847 | 5.764,00 |
| 27/5/2020 | 1,5200 | 0,66% | 1,5000 | 1,5200 | 1,4750 | 5.636 | 8.443,00 |
| 26/5/2020 | 1,5100 | 4,14% | 1,4100 | 1,5100 | 1,4000 | 10.856 | 15.617,00 |
| 25/5/2020 | 1,4500 | 0,00% | 1,4100 | 1,4500 | 1,4000 | 4.221 | 6.010,00 |
| 22/5/2020 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 21/5/2020 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 20/5/2020 | 1,4500 | -2,68% | 1,4400 | 1,4900 | 1,4100 | 5.902 | 8.512,00 |
| 19/5/2020 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 4.336 | 6.467,00 |
| 18/5/2020 | 1,4900 | 0,00% | 1,4300 | 1,4900 | 1,4300 | 1.487 | 2.168,00 |
| 15/5/2020 | 1,4900 | 1,36% | 1,4200 | 1,4900 | 1,4100 | 922 | 1.323,00 |
| 14/5/2020 | 1,4700 | -2,65% | 1,4500 | 1,4700 | 1,4400 | 1.695 | 2.468,00 |
| 13/5/2020 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 12/5/2020 | 1,5100 | -2,58% | 1,4700 | 1,5250 | 1,4600 | 3.800 | 5.630,00 |
| 11/5/2020 | 1,5500 | 0,00% | 1,5500 | 1,5950 | 1,5500 | 1.013 | 1.570,00 |
| 08/5/2020 | 1,5500 | 0,00% | 1,4800 | 1,5500 | 1,4800 | 161 | 244,00 |
| 07/5/2020 | 1,5500 | 4,03% | 1,4350 | 1,5500 | 1,4300 | 1.599 | 2.429,00 |
| 06/5/2020 | 1,4900 | -3,87% | 1,4350 | 1,5500 | 1,4300 | 1.942 | 2.856,00 |
| 05/5/2020 | 1,5500 | 0,65% | 1,5600 | 1,6000 | 1,5000 | 1.675 | 2.531,00 |
| 04/5/2020 | 1,5400 | -6,67% | 1,6300 | 1,6300 | 1,5200 | 2.424 | 3.836,00 |
| 30/4/2020 | 1,6500 | -1,20% | 1,6500 | 1,6500 | 1,6400 | 884 | 1.453,40 |
| 29/4/2020 | 1,6700 | 0,60% | 1,6500 | 1,6750 | 1,6500 | 2.258 | 3.741,35 |
| 28/4/2020 | 1,6600 | -1,78% | 1,6750 | 1,6800 | 1,6000 | 1.615 | 2.700,22 |
| 27/4/2020 | 1,6900 | 5,30% | 1,6050 | 1,6900 | 1,6000 | 1.929 | 3.121,01 |
| 24/4/2020 | 1,6050 | 0,63% | 1,5500 | 1,6300 | 1,5500 | 4.695 | 7.454,77 |
| 23/4/2020 | 1,5950 | 1,92% | 1,5500 | 1,5950 | 1,5200 | 4.492 | 6.974,48 |
| 22/4/2020 | 1,5650 | 1,95% | 1,5400 | 1,5700 | 1,5000 | 4.600 | 6.982,75 |
| 21/4/2020 | 1,5350 | 0,00% | 1,5500 | 1,5500 | 1,4650 | 2.875 | 4.393,48 |
| 16/4/2020 | 1,5350 | 6,60% | 1,4300 | 1,5350 | 1,4300 | 1.695 | 2.513,02 |
| 15/4/2020 | 1,4400 | -7,10% | 1,5200 | 1,5500 | 1,4400 | 7.213 | 10.808,77 |
| 14/4/2020 | 1,5500 | 0,32% | 1,5200 | 1,5500 | 1,5200 | 3.990 | 6.153,81 |
| 09/4/2020 | 1,5450 | 0,32% | 1,5500 | 1,5500 | 1,5000 | 4.862 | 7.449,29 |
| 08/4/2020 | 1,5400 | -0,32% | 1,5000 | 1,5400 | 1,4500 | 13.856 | 20.639,27 |
| 07/4/2020 | 1,5450 | 6,19% | 1,4800 | 1,5700 | 1,4800 | 16.328 | 24.949,73 |
| 06/4/2020 | 1,4550 | 5,43% | 1,4300 | 1,4600 | 1,4000 | 6.649 | 9.572,65 |
| 03/4/2020 | 1,3800 | 2,22% | 1,3750 | 1,3800 | 1,3750 | 320 | 441,10 |
| 02/4/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 01/4/2020 | 1,3500 | -2,53% | 1,3500 | 1,3500 | 1,3500 | 900 | 1.215,00 |
| 31/3/2020 | 1,3850 | 2,59% | 1,3700 | 1,4200 | 1,3100 | 6.837 | 9.504,71 |
| 30/3/2020 | 1,3500 | 3,85% | 1,3500 | 1,3500 | 1,3000 | 3.471 | 4.582,35 |
| 27/3/2020 | 1,3000 | -5,11% | 1,2500 | 1,3250 | 1,2500 | 4.340 | 5.534,20 |
| 26/3/2020 | 1,3700 | 2,62% | 1,2150 | 1,3700 | 1,2050 | 7.010 | 9.199,97 |
| 24/3/2020 | 1,3350 | 5,53% | 1,3600 | 1,3600 | 1,2650 | 9.170 | 12.003,33 |
| 23/3/2020 | 1,2650 | -7,33% | 1,3000 | 1,3550 | 1,2600 | 1.485 | 1.925,90 |
| 20/3/2020 | 1,3650 | 7,48% | 1,3000 | 1,3900 | 1,3000 | 11.000 | 15.122,40 |
| 19/3/2020 | 1,2700 | 8,55% | 1,2000 | 1,2800 | 1,1700 | 8.955 | 11.102,53 |
| 18/3/2020 | 1,1700 | -1,68% | 1,1850 | 1,1900 | 1,1400 | 5.521 | 6.531,26 |
| 17/3/2020 | 1,1900 | -1,65% | 1,1100 | 1,2200 | 1,0900 | 7.957 | 9.083,50 |
| 16/3/2020 | 1,2100 | -9,70% | 1,3200 | 1,3200 | 1,2100 | 10.511 | 12.823,71 |
| 13/3/2020 | 1,3400 | -0,74% | 1,3500 | 1,3800 | 1,3200 | 3.208 | 4.285,66 |
| 12/3/2020 | 1,3500 | -8,78% | 1,3400 | 1,4300 | 1,3350 | 19.590 | 26.344,28 |
| 11/3/2020 | 1,4800 | -4,21% | 1,5900 | 1,5900 | 1,4200 | 7.601 | 10.921,28 |
| 10/3/2020 | 1,5450 | 0,98% | 1,5000 | 1,6400 | 1,5000 | 7.728 | 12.080,75 |
| 09/3/2020 | 1,5300 | -9,47% | 1,6900 | 1,6900 | 1,5250 | 13.894 | 21.857,31 |
| 06/3/2020 | 1,6900 | -8,65% | 1,7100 | 1,7950 | 1,6900 | 5.448 | 9.334,42 |
| 05/3/2020 | 1,8500 | -4,64% | 1,9400 | 1,9400 | 1,7800 | 7.233 | 13.285,41 |
| 04/3/2020 | 1,9400 | 2,92% | 1,9000 | 1,9400 | 1,9000 | 655 | 1.260,90 |
| 03/3/2020 | 1,8850 | 5,60% | 1,7900 | 1,9100 | 1,7900 | 13.051 | 24.300,03 |
| 28/2/2020 | 1,7850 | -3,51% | 1,8300 | 1,8300 | 1,7050 | 11.367 | 19.855,19 |
| 27/2/2020 | 1,8500 | -4,64% | 1,9400 | 1,9400 | 1,8500 | 5.164 | 9.716,98 |
| 26/2/2020 | 1,9400 | 0,26% | 1,8000 | 1,9400 | 1,8000 | 8.430 | 15.623,28 |
| 25/2/2020 | 1,9350 | -0,26% | 1,9200 | 1,9400 | 1,8600 | 19.960 | 38.197,90 |
| 24/2/2020 | 1,9400 | -7,18% | 2,0900 | 2,0900 | 1,8900 | 28.468 | 55.411,18 |
| 21/2/2020 | 2,0900 | -2,34% | 2,1300 | 2,1600 | 2,0800 | 4.321 | 9.120,69 |
| 20/2/2020 | 2,1400 | -2,28% | 2,1400 | 2,1700 | 2,1300 | 1.745 | 3.733,77 |
| 19/2/2020 | 2,1900 | 0,92% | 2,1400 | 2,2100 | 2,1300 | 4.250 | 9.244,28 |
| 18/2/2020 | 2,1700 | -0,91% | 2,2000 | 2,2000 | 2,1400 | 2.470 | 5.312,90 |
| 17/2/2020 | 2,1900 | -0,45% | 2,1700 | 2,2200 | 2,1700 | 1.760 | 3.859,70 |
| 14/2/2020 | 2,2000 | 2,33% | 2,2200 | 2,2200 | 2,1300 | 4.585 | 9.961,28 |
| 13/2/2020 | 2,1500 | 0,94% | 2,1300 | 2,1600 | 2,1000 | 3.740 | 7.973,34 |
| 12/2/2020 | 2,1300 | -0,47% | 2,1700 | 2,2000 | 2,1300 | 7.623 | 16.463,87 |
| 11/2/2020 | 2,1400 | 0,94% | 2,1200 | 2,1800 | 2,0900 | 8.610 | 18.493,16 |
| 10/2/2020 | 2,1200 | 0,00% | 2,1200 | 2,1500 | 2,1100 | 182 | 385,60 |
| 07/2/2020 | 2,1200 | -2,75% | 2,1500 | 2,1800 | 2,1200 | 2.467 | 5.280,54 |
| 06/2/2020 | 2,1800 | 0,00% | 2,1500 | 2,1800 | 2,1100 | 3.297 | 7.050,24 |
| 05/2/2020 | 2,1800 | 1,40% | 2,1800 | 2,1800 | 2,1300 | 875 | 1.886,00 |
| 04/2/2020 | 2,1500 | -1,38% | 2,1600 | 2,1800 | 2,1500 | 670 | 1.447,10 |
| 03/2/2020 | 2,1800 | 0,93% | 2,1600 | 2,2000 | 2,1000 | 6.392 | 13.792,10 |
| 31/1/2020 | 2,1600 | -0,92% | 2,1600 | 2,2000 | 2,0900 | 2.752 | 5.877,00 |
| 30/1/2020 | 2,1800 | -1,36% | 2,2100 | 2,2700 | 2,1700 | 2.526 | 5.538,34 |
| 29/1/2020 | 2,2100 | -1,78% | 2,2200 | 2,2500 | 2,2100 | 3.613 | 8.010,99 |
| 28/1/2020 | 2,2500 | 2,74% | 2,1500 | 2,2500 | 2,1500 | 6.054 | 13.424,66 |
| 27/1/2020 | 2,1900 | -1,79% | 2,2300 | 2,2300 | 2,1600 | 3.926 | 8.570,26 |
| 24/1/2020 | 2,2300 | 0,00% | 2,2900 | 2,2900 | 2,2300 | 2.290 | 5.135,61 |
| 23/1/2020 | 2,2300 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 1 | 2,25 |
| 22/1/2020 | 2,2300 | -0,45% | 2,2000 | 2,2600 | 2,1900 | 16.384 | 36.439,72 |
| 21/1/2020 | 2,2400 | -0,88% | 2,2200 | 2,2600 | 2,2000 | 5.354 | 11.864,29 |
| 20/1/2020 | 2,2600 | 0,00% | 2,2600 | 2,3000 | 2,2600 | 6.982 | 15.869,26 |
| 17/1/2020 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2300 | 2.803 | 6.310,42 |
| 16/1/2020 | 2,3000 | 2,22% | 2,2800 | 2,3000 | 2,2700 | 1.800 | 4.121,53 |
| 15/1/2020 | 2,2500 | -0,88% | 2,2300 | 2,2800 | 2,2300 | 1.575 | 3.529,26 |
| 14/1/2020 | 2,2700 | 0,00% | 2,2500 | 2,2800 | 2,2500 | 1.005 | 2.271,37 |
| 13/1/2020 | 2,2700 | -1,73% | 2,3400 | 2,3400 | 2,2700 | 3.001 | 6.846,07 |
| 10/1/2020 | 2,3100 | 0,43% | 2,2600 | 2,3500 | 2,2600 | 15.867 | 36.724,20 |
| 09/1/2020 | 2,3000 | 4,55% | 2,2300 | 2,3300 | 2,2300 | 33.938 | 77.510,27 |
| 08/1/2020 | 2,2000 | 0,00% | 2,1300 | 2,2400 | 2,1300 | 3.649 | 8.018,01 |
| 07/1/2020 | 2,2000 | 1,85% | 2,2000 | 2,2500 | 2,1200 | 18.621 | 41.175,17 |
| 03/1/2020 | 2,1600 | 0,00% | 2,1100 | 2,1800 | 2,1100 | 5.973 | 12.767,60 |
| 02/1/2020 | 2,1600 | 2,37% | 2,1300 | 2,1700 | 2,0900 | 4.437 | 9.516,18 |
| 31/12/2019 | 2,1100 | 0,00% | 2,1300 | 2,1300 | 2,1100 | 969 | 2.052,09 |
| 30/12/2019 | 2,1100 | 0,48% | 2,1400 | 2,1400 | 2,0900 | 1.280 | 2.682,75 |
| 27/12/2019 | 2,1000 | -0,94% | 2,1400 | 2,1400 | 2,0900 | 6.605 | 13.954,20 |
| 23/12/2019 | 2,1200 | 0,95% | 2,1000 | 2,1500 | 2,1000 | 6.327 | 13.427,31 |
| 20/12/2019 | 2,1000 | -3,23% | 2,1600 | 2,1600 | 2,1000 | 2.224 | 4.685,70 |
| 19/12/2019 | 2,1700 | 1,40% | 2,1400 | 2,1700 | 2,1000 | 3.668 | 7.797,11 |
| 18/12/2019 | 2,1400 | 0,94% | 2,1000 | 2,1400 | 2,0900 | 1.939 | 4.099,80 |
| 17/12/2019 | 2,1200 | 0,47% | 2,0800 | 2,1200 | 2,0800 | 4.557 | 9.563,76 |
| 16/12/2019 | 2,1100 | -1,40% | 2,1000 | 2,1400 | 2,0900 | 4.162 | 8.721,77 |
| 13/12/2019 | 2,1400 | 1,42% | 2,1500 | 2,1500 | 2,1000 | 1.417 | 3.018,84 |
| 12/12/2019 | 2,1100 | -2,31% | 2,1600 | 2,1600 | 2,1100 | 570 | 1.207,70 |
| 11/12/2019 | 2,1600 | 0,93% | 2,1000 | 2,1600 | 2,1000 | 2.787 | 5.907,39 |
| 10/12/2019 | 2,1400 | 1,90% | 2,0700 | 2,1600 | 2,0700 | 4.447 | 9.522,23 |
| 09/12/2019 | 2,1000 | -0,94% | 2,1600 | 2,1600 | 2,0700 | 7.624 | 15.901,98 |
| 06/12/2019 | 2,1200 | -1,40% | 2,1900 | 2,1900 | 2,1200 | 5.772 | 12.279,36 |
| 05/12/2019 | 2,1500 | -0,92% | 2,1500 | 2,1700 | 2,1200 | 5.927 | 12.652,13 |
| 04/12/2019 | 2,1700 | 0,46% | 2,1300 | 2,1800 | 2,1300 | 3.734 | 7.995,91 |
| 03/12/2019 | 2,1600 | 0,00% | 2,1500 | 2,1900 | 2,1300 | 4.112 | 8.828,96 |
| 02/12/2019 | 2,1600 | -1,82% | 2,1800 | 2,2000 | 2,1600 | 8.280 | 17.989,65 |
| 29/11/2019 | 2,2000 | -0,90% | 2,2200 | 2,2300 | 2,1800 | 12.289 | 26.997,28 |
| 28/11/2019 | 2,2200 | -0,45% | 2,1800 | 2,2300 | 2,1600 | 1.866 | 4.076,72 |
| 27/11/2019 | 2,2300 | -0,89% | 2,2100 | 2,2400 | 2,1800 | 6.059 | 13.302,29 |
| 26/11/2019 | 2,2500 | 0,45% | 2,2300 | 2,2500 | 2,2100 | 215 | 480,55 |
| 25/11/2019 | 2,2400 | 0,90% | 2,1900 | 2,2400 | 2,1900 | 178 | 396,72 |
| 22/11/2019 | 2,2200 | -1,77% | 2,2100 | 2,2600 | 2,2000 | 7.148 | 15.842,66 |
| 21/11/2019 | 2,2600 | -0,44% | 2,2300 | 2,3000 | 2,2200 | 1.573 | 3.525,57 |
| 20/11/2019 | 2,2700 | 2,25% | 2,2200 | 2,2700 | 2,2200 | 12.768 | 28.502,88 |
| 19/11/2019 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 6.476 | 14.277,43 |
| 18/11/2019 | 2,2000 | -2,65% | 2,1900 | 2,2600 | 2,1900 | 1.693 | 3.742,25 |
| 15/11/2019 | 2,2600 | -0,88% | 2,2300 | 2,2600 | 2,2100 | 2.631 | 5.869,06 |
| 14/11/2019 | 2,2800 | 2,24% | 2,1800 | 2,2800 | 2,1800 | 5.395 | 12.035,07 |
| 13/11/2019 | 2,2300 | -0,89% | 2,2400 | 2,2400 | 2,1800 | 4.510 | 9.941,95 |
| 12/11/2019 | 2,2500 | 0,00% | 2,2200 | 2,2600 | 2,2100 | 1.140 | 2.520,91 |
| 11/11/2019 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,1900 | 2.450 | 5.539,94 |
| 08/11/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 5 | 11,50 |
| 07/11/2019 | 2,3000 | 2,22% | 2,2100 | 2,3000 | 2,1900 | 4.751 | 10.481,80 |
| 06/11/2019 | 2,2500 | -0,44% | 2,2400 | 2,2600 | 2,2200 | 2.553 | 5.722,62 |
| 05/11/2019 | 2,2600 | -0,88% | 2,2600 | 2,2600 | 2,2200 | 3.208 | 7.191,98 |
| 04/11/2019 | 2,2800 | -0,87% | 2,3000 | 2,3200 | 2,2600 | 2.341 | 5.320,13 |
| 01/11/2019 | 2,3000 | -0,86% | 2,2900 | 2,3000 | 2,2700 | 656 | 1.496,47 |
| 31/10/2019 | 2,3200 | 0,43% | 2,2700 | 2,3200 | 2,2600 | 4.304 | 9.820,25 |
| 30/10/2019 | 2,3100 | 0,00% | 2,2600 | 2,3100 | 2,2600 | 3.001 | 6.821,15 |
| 29/10/2019 | 2,3100 | -0,86% | 2,3700 | 2,3800 | 2,2700 | 10.695 | 24.710,08 |
| 25/10/2019 | 2,3300 | 0,00% | 2,3300 | 2,3500 | 2,2800 | 4.284 | 9.971,94 |
| 24/10/2019 | 2,3300 | 3,10% | 2,2800 | 2,4000 | 2,2800 | 55.709 | 129.754,04 |
| 23/10/2019 | 2,2600 | -2,16% | 2,3000 | 2,3000 | 2,2100 | 11.030 | 24.777,60 |
| 22/10/2019 | 2,3100 | 0,00% | 2,2000 | 2,3600 | 2,1700 | 7.876 | 17.919,47 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|