| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | -0,1500 | 66.423 |
| ΙΛΥΔΑ | 4,7300 | -4,44 % | -0,2200 | 22.049 |
| CREDIA | 1,3100 | -4,38 % | -0,0600 | 1.389.865 |
| ΚΡΙ | 22,9500 | -3,16 % | -0,7500 | 7.426 |
| ΣΑΝΜΕΖΖ | 0,1746 | -2,68 % | -0,0048 | 49.940 |
| ΔΡΟΜΕ | 0,3580 | -2,45 % | -0,0090 | 4.242 |
| BYLOT | 0,9630 | -2,33 % | -0,0230 | 2.427.193 |
| ΑΤΕΚ | 1,3000 | -2,26 % | -0,0300 | 1.799 |
| ΦΑΙΣ | 3,8150 | -2,18 % | -0,0850 | 55.217 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 602.687 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
1,9300 €
0,0250 (1,31%)
- Άνοιγμα 1,9350
- Υψηλό 1,9350
- Χαμηλό 1,9000
- Όγκος 1.824
- Τζίρος 3.508 €
- Πράξεις 16
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/2/1997 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3400 | 131.491 | ,00 |
| 13/2/1997 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3300 | 144.400 | ,00 |
| 12/2/1997 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,3700 | 84.025 | ,00 |
| 11/2/1997 | 1,4300 | 0,00% | 1,4500 | 1,4600 | 1,3900 | 158.914 | ,00 |
| 10/2/1997 | 1,4300 | 6,72% | 1,3600 | 1,4400 | 1,3600 | 244.820 | ,00 |
| 07/2/1997 | 1,3400 | 6,35% | 1,2700 | 1,3500 | 1,2700 | 360.236 | ,00 |
| 06/2/1997 | 1,2600 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 222.130 | ,00 |
| 05/2/1997 | 1,2600 | 0,00% | 1,2500 | 1,2900 | 1,2500 | 249.542 | ,00 |
| 04/2/1997 | 1,2600 | 0,80% | 1,2700 | 1,2700 | 1,2400 | 68.374 | ,00 |
| 03/2/1997 | 1,2500 | -1,57% | 1,2900 | 1,2900 | 1,2400 | 86.080 | ,00 |
| 31/1/1997 | 1,2700 | -1,55% | 1,3100 | 1,3300 | 1,2500 | 102.606 | ,00 |
| 30/1/1997 | 1,2900 | 2,38% | 1,2700 | 1,3100 | 1,2600 | 498.690 | ,00 |
| 29/1/1997 | 1,2600 | -3,82% | 1,3100 | 1,3200 | 1,2500 | 78.561 | ,00 |
| 28/1/1997 | 1,3100 | -0,76% | 1,3400 | 1,3400 | 1,2900 | 86.605 | ,00 |
| 27/1/1997 | 1,3200 | 3,94% | 1,2800 | 1,3400 | 1,2600 | 85.250 | ,00 |
| 24/1/1997 | 1,2700 | 0,00% | 1,2900 | 1,3100 | 1,2600 | 94.212 | ,00 |
| 23/1/1997 | 1,2700 | 1,60% | 1,2400 | 1,2900 | 1,2300 | 203.157 | ,00 |
| 22/1/1997 | 1,2500 | -6,72% | 1,3400 | 1,3400 | 1,2500 | 138.367 | ,00 |
| 21/1/1997 | 1,3400 | -1,47% | 1,3600 | 1,4000 | 1,3100 | 256.711 | ,00 |
| 20/1/1997 | 1,3600 | 1,49% | 1,3700 | 1,4400 | 1,3600 | 545.425 | ,00 |
| 17/1/1997 | 1,3400 | 8,06% | 1,2400 | 1,3400 | 1,2400 | 504.068 | ,00 |
| 16/1/1997 | 1,2400 | 2,48% | 1,2400 | 1,2400 | 1,2100 | 470.011 | ,00 |
| 15/1/1997 | 1,2100 | 3,42% | 1,1700 | 1,2200 | 1,1700 | 1.125.300 | ,00 |
| 14/1/1997 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1600 | 297.107 | ,00 |
| 13/1/1997 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 39.521 | ,00 |
| 10/1/1997 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 21.072 | ,00 |
| 09/1/1997 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 21.378 | ,00 |
| 08/1/1997 | 1,1800 | 0,85% | 1,2000 | 1,2000 | 1,1400 | 143.307 | ,00 |
| 07/1/1997 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 118.650 | ,00 |
| 03/1/1997 | 1,1700 | 0,86% | 1,2000 | 1,2000 | 1,1500 | 111.131 | ,00 |
| 02/1/1997 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 16.044 | ,00 |
| 31/12/1996 | 1,1600 | -0,85% | 1,1500 | 1,1600 | 1,1500 | 1.311 | ,00 |
| 30/12/1996 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 1.748 | ,00 |
| 27/12/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 3.847 | ,00 |
| 24/12/1996 | 1,1800 | -1,67% | 1,2000 | 1,2100 | 1,1700 | 27.454 | ,00 |
| 23/12/1996 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1900 | 122.672 | ,00 |
| 20/12/1996 | 1,1900 | 1,71% | 1,1700 | 1,2000 | 1,1700 | 281.150 | ,00 |
| 19/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 201.102 | ,00 |
| 18/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1500 | 28.722 | ,00 |
| 17/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 66.101 | ,00 |
| 16/12/1996 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1400 | 19.979 | ,00 |
| 13/12/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1800 | 4.153 | ,00 |
| 12/12/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 6.339 | ,00 |
| 11/12/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 2.404 | ,00 |
| 10/12/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 6.820 | ,00 |
| 09/12/1996 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2000 | 20.372 | ,00 |
| 06/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 28.985 | ,00 |
| 05/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 85.162 | ,00 |
| 04/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 21.115 | ,00 |
| 03/12/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2100 | 61.205 | ,00 |
| 02/12/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 32.613 | ,00 |
| 29/11/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1900 | 28.591 | ,00 |
| 28/11/1996 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 110.212 | ,00 |
| 27/11/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 10.623 | ,00 |
| 26/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 25.881 | ,00 |
| 25/11/1996 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 26.449 | ,00 |
| 22/11/1996 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1400 | 22.777 | ,00 |
| 21/11/1996 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1400 | 52.723 | ,00 |
| 20/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 25.662 | ,00 |
| 19/11/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 34.755 | ,00 |
| 18/11/1996 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1400 | 37.378 | ,00 |
| 15/11/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 92.638 | ,00 |
| 14/11/1996 | 1,1100 | -5,13% | 1,1700 | 1,1700 | 1,1000 | 129.754 | ,00 |
| 13/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 12/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 11/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 08/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 07/11/1996 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1400 | 91.938 | ,00 |
| 06/11/1996 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1700 | 103.917 | ,00 |
| 05/11/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1600 | 18.580 | ,00 |
| 04/11/1996 | 1,1700 | -0,85% | 1,1800 | 1,2100 | 1,1600 | 49.270 | ,00 |
| 01/11/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 38.865 | ,00 |
| 31/10/1996 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1500 | 80.790 | ,00 |
| 30/10/1996 | 1,1600 | 0,87% | 1,1500 | 1,1700 | 1,1400 | 294.746 | ,00 |
| 29/10/1996 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 146.367 | ,00 |
| 25/10/1996 | 1,1200 | -0,88% | 1,1300 | 1,1500 | 1,1200 | 34.274 | ,00 |
| 24/10/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 23.870 | ,00 |
| 23/10/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1200 | 35.411 | ,00 |
| 22/10/1996 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 43.717 | ,00 |
| 21/10/1996 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1500 | 19.061 | ,00 |
| 18/10/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 78.604 | ,00 |
| 17/10/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1400 | 26.274 | ,00 |
| 16/10/1996 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 83.282 | ,00 |
| 15/10/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 18.448 | ,00 |
| 14/10/1996 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1900 | 13.552 | ,00 |
| 11/10/1996 | 1,1900 | 0,00% | 1,1900 | 1,2100 | 1,1900 | 61.686 | ,00 |
| 10/10/1996 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 531.479 | ,00 |
| 09/10/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1900 | 54.428 | ,00 |
| 08/10/1996 | 1,2000 | -0,83% | 1,2100 | 1,2200 | 1,1800 | 96.092 | ,00 |
| 07/10/1996 | 1,2100 | 0,00% | 1,2100 | 1,2400 | 1,1900 | 73.402 | ,00 |
| 04/10/1996 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,1700 | 43.761 | ,00 |
| 03/10/1996 | 1,2300 | -0,81% | 1,2400 | 1,2500 | 1,2200 | 77.118 | ,00 |
| 02/10/1996 | 1,2400 | 2,48% | 1,2100 | 1,2500 | 1,2100 | 1.669.239 | ,00 |
| 01/10/1996 | 1,2100 | 1,68% | 1,1900 | 1,2200 | 1,1900 | 370.334 | ,00 |
| 30/9/1996 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1700 | 30.165 | ,00 |
| 27/9/1996 | 1,2000 | -1,64% | 1,2200 | 1,2400 | 1,2000 | 38.384 | ,00 |
| 26/9/1996 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 22.602 | ,00 |
| 25/9/1996 | 1,2100 | 0,00% | 1,2100 | 1,2400 | 1,2100 | 100.070 | ,00 |
| 24/9/1996 | 1,2100 | 0,00% | 1,2100 | 1,2400 | 1,2000 | 62.953 | ,00 |
| 23/9/1996 | 1,2100 | -0,82% | 1,2200 | 1,2500 | 1,2100 | 60.243 | ,00 |
| 20/9/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 37.378 | ,00 |
| 19/9/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 49.401 | ,00 |
| 18/9/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 166.215 | ,00 |
| 17/9/1996 | 1,2100 | -1,63% | 1,2300 | 1,2400 | 1,2100 | 74.582 | ,00 |
| 16/9/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 148.466 | ,00 |
| 13/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 77.643 | ,00 |
| 12/9/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 471.629 | ,00 |
| 11/9/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 112.092 | ,00 |
| 10/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 91.851 | ,00 |
| 09/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 3.541 | ,00 |
| 06/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 67.981 | ,00 |
| 05/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 34.318 | ,00 |
| 04/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 50.275 | ,00 |
| 03/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 55.346 | ,00 |
| 02/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 39.914 | ,00 |
| 30/8/1996 | 1,2400 | 0,00% | 1,2400 | 1,2600 | 1,2400 | 249.236 | ,00 |
| 29/8/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 190.042 | ,00 |
| 28/8/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 98.802 | ,00 |
| 27/8/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 122.978 | ,00 |
| 26/8/1996 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2400 | 190.304 | ,00 |
| 23/8/1996 | 1,2700 | 4,96% | 1,2100 | 1,2700 | 1,2000 | 138.148 | ,00 |
| 22/8/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 34.843 | ,00 |
| 21/8/1996 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 53.248 | ,00 |
| 20/8/1996 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1900 | 151.657 | ,00 |
| 19/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,2100 | 1,1800 | 15.651 | ,00 |
| 16/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 15.825 | ,00 |
| 14/8/1996 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 230.874 | ,00 |
| 13/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 6.557 | ,00 |
| 12/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1800 | 14.558 | ,00 |
| 09/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 9.005 | ,00 |
| 08/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 23.257 | ,00 |
| 07/8/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 13.902 | ,00 |
| 06/8/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1900 | 72.528 | ,00 |
| 05/8/1996 | 1,2000 | 0,84% | 1,1900 | 1,2200 | 1,1800 | 223.005 | ,00 |
| 02/8/1996 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1700 | 58.669 | ,00 |
| 01/8/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 45.816 | ,00 |
| 31/7/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 27.760 | ,00 |
| 30/7/1996 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2000 | 46.341 | ,00 |
| 29/7/1996 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2100 | 5.115 | ,00 |
| 26/7/1996 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,1800 | 33.356 | ,00 |
| 25/7/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 19.979 | ,00 |
| 24/7/1996 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 36.285 | ,00 |
| 23/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 38.340 | ,00 |
| 22/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 16.831 | ,00 |
| 19/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 113.929 | ,00 |
| 18/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 174.697 | ,00 |
| 17/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 127.787 | ,00 |
| 16/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 36.985 | ,00 |
| 15/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 31.695 | ,00 |
| 12/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 10.317 | ,00 |
| 11/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 21.421 | ,00 |
| 10/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 38.471 | ,00 |
| 09/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 134.607 | ,00 |
| 08/7/1996 | 1,2400 | 5,98% | 1,1700 | 1,2400 | 1,1700 | 63.828 | ,00 |
| 05/7/1996 | 1,1700 | -5,65% | 1,2400 | 1,2400 | 1,1600 | 108.027 | ,00 |
| 04/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2600 | 1,2300 | 35.411 | ,00 |
| 03/7/1996 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2200 | 140.378 | ,00 |
| 02/7/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2300 | 265.892 | ,00 |
| 01/7/1996 | 1,2400 | 2,48% | 1,2100 | 1,2500 | 1,2100 | 232.448 | ,00 |
| 28/6/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 219.857 | ,00 |
| 27/6/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1500 | 143.919 | ,00 |
| 25/6/1996 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1700 | 232.710 | ,00 |
| 24/6/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1600 | 127.175 | ,00 |
| 21/6/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 9.180 | ,00 |
| 20/6/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1600 | 70.298 | ,00 |
| 19/6/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 113.666 | ,00 |
| 18/6/1996 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 32.832 | ,00 |
| 17/6/1996 | 1,1500 | -0,86% | 1,1600 | 1,1700 | 1,1500 | 17.268 | ,00 |
| 14/6/1996 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1500 | 24.700 | ,00 |
| 13/6/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 26.842 | ,00 |
| 12/6/1996 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1500 | 89.359 | ,00 |
| 11/6/1996 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1500 | 140.990 | ,00 |
| 10/6/1996 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 57.008 | ,00 |
| 07/6/1996 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 149.078 | ,00 |
| 06/6/1996 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 138.192 | ,00 |
| 05/6/1996 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1400 | 156.073 | ,00 |
| 04/6/1996 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1600 | 60.724 | ,00 |
| 31/5/1996 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1200 | 59.281 | ,00 |
| 30/5/1996 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 34.930 | ,00 |
| 29/5/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 31.476 | ,00 |
| 28/5/1996 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 2.185 | ,00 |
| 27/5/1996 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 9.705 | ,00 |
| 24/5/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 11.541 | ,00 |
| 23/5/1996 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 14.033 | ,00 |
| 22/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 12.022 | ,00 |
| 21/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 29.028 | ,00 |
| 20/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 34.668 | ,00 |
| 17/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 13.989 | ,00 |
| 16/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 17.181 | ,00 |
| 15/5/1996 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 25.662 | ,00 |
| 14/5/1996 | 1,1300 | -2,59% | 1,1600 | 1,1700 | 1,1300 | 72.134 | ,00 |
| 13/5/1996 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 50.275 | ,00 |
| 10/5/1996 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1400 | 33.619 | ,00 |
| 09/5/1996 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1300 | 56.308 | ,00 |
| 08/5/1996 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1200 | 16.875 | ,00 |
| 07/5/1996 | 1,1400 | 0,88% | 1,1300 | 1,1600 | 1,1300 | 31.039 | ,00 |
| 06/5/1996 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 10.579 | ,00 |
| 03/5/1996 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 63.609 | ,00 |
| 02/5/1996 | 1,1600 | 2,65% | 1,1300 | 1,1700 | 1,1300 | 45.029 | ,00 |
| 30/4/1996 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 15.738 | ,00 |
| 29/4/1996 | 1,1300 | 0,00% | 1,1300 | 1,1600 | 1,1200 | 50.057 | ,00 |
| 26/4/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1100 | 73.227 | ,00 |
| 25/4/1996 | 1,1400 | -1,72% | 1,1600 | 1,1700 | 1,1300 | 129.230 | ,00 |
| 24/4/1996 | 1,1600 | -0,85% | 1,1700 | 1,1800 | 1,1500 | 46.122 | ,00 |
| 23/4/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 83.894 | ,00 |
| 22/4/1996 | 1,1700 | -1,68% | 1,1900 | 1,2000 | 1,1600 | 47.740 | ,00 |
| 19/4/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 36.373 | ,00 |
| 18/4/1996 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1700 | 90.977 | ,00 |
| 17/4/1996 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,1700 | 78.561 | ,00 |
| 16/4/1996 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1600 | 85.162 | ,00 |
| 11/4/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 31.564 | ,00 |
| 10/4/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1500 | 138.105 | ,00 |
| 09/4/1996 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1400 | 235.202 | ,00 |
| 08/4/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1500 | 34.100 | ,00 |
| 05/4/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1200 | 160.576 | ,00 |
| 04/4/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 215.529 | ,00 |
| 03/4/1996 | 1,1700 | 3,54% | 1,1300 | 1,1900 | 1,1200 | 251.509 | ,00 |
| 02/4/1996 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 470.405 | ,00 |
| 01/4/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 32.569 | ,00 |
| 29/3/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 46.297 | ,00 |
| 28/3/1996 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,1100 | 44.198 | ,00 |
| 27/3/1996 | 1,1200 | 0,90% | 1,1100 | 1,1300 | 1,1000 | 51.281 | ,00 |
| 26/3/1996 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0900 | 27.542 | ,00 |
| 22/3/1996 | 1,0900 | 0,93% | 1,0800 | 1,1300 | 1,0800 | 53.729 | ,00 |
| 21/3/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 48.920 | ,00 |
| 20/3/1996 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0700 | 112.923 | ,00 |
| 19/3/1996 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0800 | 81.796 | ,00 |
| 18/3/1996 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 20.984 | ,00 |
| 15/3/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 67.281 | ,00 |
| 14/3/1996 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 82.889 | ,00 |
| 13/3/1996 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 46.996 | ,00 |
| 12/3/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 45.685 | ,00 |
| 11/3/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 110.125 | ,00 |
| 08/3/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 26.318 | ,00 |
| 07/3/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 47.521 | ,00 |
| 06/3/1996 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 55.040 | ,00 |
| 05/3/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 29.990 | ,00 |
| 04/3/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1200 | 97.185 | ,00 |
| 01/3/1996 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1200 | 141.427 | ,00 |
| 29/2/1996 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 43.499 | ,00 |
| 28/2/1996 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,0900 | 128.924 | ,00 |
| 27/2/1996 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 80.834 | ,00 |
| 23/2/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 18.274 | ,00 |
| 22/2/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 17.050 | ,00 |
| 21/2/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1100 | 83.195 | ,00 |
| 20/2/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 69.642 | ,00 |
| 19/2/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 293.216 | ,00 |
| 16/2/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 32.176 | ,00 |
| 15/2/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 18.755 | ,00 |
| 14/2/1996 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 76.419 | ,00 |
| 13/2/1996 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1000 | 27.017 | ,00 |
| 12/2/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 56.221 | ,00 |
| 09/2/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 40.220 | ,00 |
| 08/2/1996 | 1,1200 | 0,90% | 1,1100 | 1,1400 | 1,1100 | 93.643 | ,00 |
| 07/2/1996 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1100 | 72.090 | ,00 |
| 06/2/1996 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0900 | 62.997 | ,00 |
| 05/2/1996 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0500 | 140.116 | ,00 |
| 02/2/1996 | 1,1100 | -5,13% | 1,1700 | 1,1700 | 1,1000 | 114.672 | ,00 |
| 01/2/1996 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1400 | 62.429 | ,00 |
| 31/1/1996 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1400 | 74.976 | ,00 |
| 30/1/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1300 | 170.150 | ,00 |
| 29/1/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 51.237 | ,00 |
| 26/1/1996 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 66.320 | ,00 |
| 25/1/1996 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 145.012 | ,00 |
| 24/1/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 188.380 | ,00 |
| 23/1/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1100 | 130.148 | ,00 |
| 22/1/1996 | 1,1400 | -0,87% | 1,1500 | 1,1700 | 1,1200 | 133.558 | ,00 |
| 19/1/1996 | 1,1500 | 4,55% | 1,1000 | 1,1600 | 1,1000 | 225.890 | ,00 |
| 18/1/1996 | 1,1000 | -1,79% | 1,1200 | 1,1300 | 1,0900 | 100.726 | ,00 |
| 17/1/1996 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0600 | 204.162 | ,00 |
| 16/1/1996 | 1,0900 | 2,83% | 1,0600 | 1,1100 | 1,0600 | 137.012 | ,00 |
| 15/1/1996 | 1,0600 | 3,92% | 1,0200 | 1,0700 | 1,0200 | 208.316 | ,00 |
| 12/1/1996 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0000 | 21.684 | ,00 |
| 11/1/1996 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0000 | 53.292 | ,00 |
| 10/1/1996 | 1,0100 | 1,00% | 1,0000 | 1,0200 | 0,9900 | 156.160 | ,00 |
| 09/1/1996 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 74.714 | ,00 |
| 08/1/1996 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 91.807 | ,00 |
| 05/1/1996 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9700 | 28.897 | ,00 |
| 04/1/1996 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 27.148 | ,00 |
| 03/1/1996 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 42.843 | ,00 |
| 02/1/1996 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9700 | 10.754 | ,00 |
| 29/12/1995 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9700 | 66.495 | ,00 |
| 28/12/1995 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 86.955 | ,00 |
| 27/12/1995 | 0,9700 | 0,00% | 0,9700 | 0,9900 | 0,9700 | 17.880 | ,00 |
| 22/12/1995 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 22.733 | ,00 |
| 21/12/1995 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9400 | 13.465 | ,00 |
| 20/12/1995 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9400 | 666.174 | ,00 |
| 19/12/1995 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9300 | 22.077 | ,00 |
| 18/12/1995 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9400 | 15.738 | ,00 |
| 15/12/1995 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9200 | 10.492 | ,00 |
| 14/12/1995 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 36.285 | ,00 |
| 13/12/1995 | 0,9400 | 2,17% | 0,9200 | 0,9500 | 0,9200 | 22.077 | ,00 |
| 12/12/1995 | 0,9200 | -3,16% | 0,9500 | 0,9500 | 0,9200 | 63.828 | ,00 |
| 11/12/1995 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 8.175 | ,00 |
| 08/12/1995 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9400 | 16.481 | ,00 |
| 07/12/1995 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9400 | 47.171 | ,00 |
| 06/12/1995 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9400 | 12.853 | ,00 |
| 05/12/1995 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9500 | 28.897 | ,00 |
| 04/12/1995 | 0,9700 | 1,04% | 0,9600 | 0,9800 | 0,9400 | 94.081 | ,00 |
| 01/12/1995 | 0,9600 | 0,00% | 0,9400 | 0,9600 | 0,9400 | 180.030 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 0,6500 | 287.488 |
| ΞΥΛΠ | 0,4820 | 6,17 % | 0,0280 | 1.673 |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 0,2100 | 38.890 |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 0,7000 | 1.727 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 369.880 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 8.066.095 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9800 | -0,60 % | -0,0900 | 79.076.287 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 34.948.198 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 33.730.045 |
| ΑΛΦΑ | 3,9990 | -0,60 % | -0,0240 | 32.846.570 |
| MTLN | 36,1200 | -0,93 % | -0,3400 | 19.318.584 |
| ΔΕΗ | 19,8900 | 0,45 % | 0,0900 | 13.543.493 |
| ΓΕΚΤΕΡΝΑ | 36,4400 | -1,09 % | -0,4000 | 10.379.842 |
| ΜΠΕΛΑ | 25,4200 | -1,47 % | -0,3800 | 8.659.056 |
| ΜΟΗ | 36,4200 | 1,17 % | 0,4200 | 8.648.576 |
| TITC | 57,7000 | 1,76 % | 1,0000 | 8.331.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 32,85εκ. |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 8.066.095 | 33,73εκ. |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 79,08εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.981.617 | 34,95εκ. |
| BYLOT | 0,9630 | -2,33 % | 2.427.193 | 2,35εκ. |
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,74εκ. |
| CREDIA | 1,3100 | -4,38 % | 1.389.865 | 1,84εκ. |
| ΔΕΗ | 19,8900 | 0,45 % | 683.454 | 13,54εκ. |
| BOCHGR | 9,6400 | -0,82 % | 604.472 | 5,82εκ. |
| AKTR | 11,2000 | -2,10 % | 602.687 | 6,79εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,37 % |
| EIS | 1,8340 | 2,23 % | 289.869 | 1,89 % |
| YKNOT | 1,6850 | -8,17 % | 66.423 | 0,87 % |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 0,58 % |
| ΦΡΛΚ | 4,3000 | 0,23 % | 238.842 | 0,46 % |
| DIMAND | 13,3000 | 1,14 % | 79.724 | 0,43 % |
| MTLN | 36,1200 | -0,93 % | 529.825 | 0,37 % |
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 0,35 % |
| ΚΟΥΑΛ | 1,2800 | 0,31 % | 116.604 | 0,33 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | 66.423 | 10,35 % |
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 287.488 | 9,08 % |
| ΙΝΤΕΤ | 1,3550 | 1,12 % | 2.659 | 7,84 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 38.890 | 6,08 % |
| ACAG | 8,0000 | 0,00 % | 112.730 | 5,75 % |
| ΞΥΛΠ | 0,4820 | 6,17 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 96.647 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|