| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | -0,1500 | 66.423 |
| ΙΛΥΔΑ | 4,7300 | -4,44 % | -0,2200 | 22.049 |
| CREDIA | 1,3100 | -4,38 % | -0,0600 | 1.389.865 |
| ΚΡΙ | 22,9500 | -3,16 % | -0,7500 | 7.426 |
| ΣΑΝΜΕΖΖ | 0,1746 | -2,68 % | -0,0048 | 49.940 |
| ΔΡΟΜΕ | 0,3580 | -2,45 % | -0,0090 | 4.242 |
| BYLOT | 0,9630 | -2,33 % | -0,0230 | 2.427.193 |
| ΑΤΕΚ | 1,3000 | -2,26 % | -0,0300 | 1.799 |
| ΦΑΙΣ | 3,8150 | -2,18 % | -0,0850 | 55.217 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 602.687 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
1,9300 €
0,0250 (1,31%)
- Άνοιγμα 1,9350
- Υψηλό 1,9350
- Χαμηλό 1,9000
- Όγκος 1.824
- Τζίρος 3.508 €
- Πράξεις 16
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/12/2007 | 4,5000 | 0,00% | 4,4200 | 4,6000 | 4,4200 | 81.234 | 366.501,00 |
| 30/11/2007 | 4,5000 | -1,32% | 4,5200 | 4,5200 | 4,4000 | 113.078 | 505.401,32 |
| 29/11/2007 | 4,5600 | -0,87% | 4,6000 | 4,6200 | 4,5000 | 39.226 | 178.715,50 |
| 28/11/2007 | 4,6000 | 0,00% | 4,5800 | 4,6200 | 4,4600 | 41.504 | 188.517,96 |
| 27/11/2007 | 4,6000 | 1,77% | 4,4400 | 4,6400 | 4,4400 | 115.133 | 518.969,24 |
| 26/11/2007 | 4,5200 | -0,44% | 4,5400 | 4,5400 | 4,4400 | 44.336 | 199.765,90 |
| 23/11/2007 | 4,5400 | 2,25% | 4,4400 | 4,5400 | 4,4200 | 53.262 | 239.796,40 |
| 22/11/2007 | 4,4400 | 0,91% | 4,3400 | 4,4600 | 4,2000 | 60.527 | 266.599,86 |
| 21/11/2007 | 4,4000 | 0,46% | 4,3800 | 4,4000 | 4,2600 | 252.544 | 1.092.429,00 |
| 20/11/2007 | 4,3800 | -4,78% | 4,5200 | 4,5200 | 4,3800 | 230.796 | 100.342.304,00 |
| 19/11/2007 | 4,6000 | -2,13% | 4,5800 | 4,6000 | 4,4400 | 136.672 | 614.605,00 |
| 16/11/2007 | 4,7000 | 0,43% | 4,6000 | 4,7000 | 4,4600 | 128.330 | 585.966,00 |
| 15/11/2007 | 4,6800 | -1,68% | 4,7400 | 4,7400 | 4,5800 | 121.764 | 565.296,00 |
| 14/11/2007 | 4,7600 | 1,28% | 4,7000 | 4,8000 | 4,7000 | 26.015 | 122.819,00 |
| 13/11/2007 | 4,7000 | -2,08% | 4,7000 | 4,7400 | 4,6800 | 44.319 | 20.826.834,00 |
| 12/11/2007 | 4,8000 | -0,83% | 4,6600 | 4,8000 | 4,6600 | 43.545 | 206.618,00 |
| 09/11/2007 | 4,8400 | 1,26% | 4,7600 | 4,8400 | 4,7000 | 69.110 | 329.030,20 |
| 08/11/2007 | 4,7800 | -1,24% | 4,8800 | 4,8800 | 4,7200 | 49.340 | 236.373,00 |
| 07/11/2007 | 4,8400 | -3,20% | 5,0000 | 5,0000 | 4,8400 | 50.280 | 201.307,00 |
| 06/11/2007 | 5,0000 | 1,63% | 4,9200 | 5,0000 | 4,8400 | 46.901 | 183.233,00 |
| 05/11/2007 | 4,9200 | -1,60% | 5,0000 | 5,0000 | 4,9000 | 17.767 | 75.574,00 |
| 02/11/2007 | 5,0000 | -1,19% | 4,9600 | 5,0400 | 4,9600 | 15.568 | 77.840,00 |
| 01/11/2007 | 5,0600 | -0,78% | 5,1200 | 5,1200 | 4,9600 | 90.831 | 457.641,88 |
| 31/10/2007 | 5,1000 | 3,24% | 4,9400 | 5,1000 | 4,9200 | 64.238 | 321.076,80 |
| 30/10/2007 | 4,9400 | -1,59% | 5,0200 | 5,0600 | 4,9400 | 47.503 | 237.039,00 |
| 29/10/2007 | 5,0200 | -0,40% | 5,0400 | 5,1000 | 5,0000 | 72.392 | 364.996,00 |
| 26/10/2007 | 5,0400 | -2,33% | 5,0400 | 5,1600 | 5,0400 | 24.342 | 123.711,00 |
| 25/10/2007 | 5,1600 | 0,00% | 5,0600 | 5,1600 | 5,0400 | 38.468 | 196.444,00 |
| 24/10/2007 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,0600 | 29.891 | 150.972,00 |
| 23/10/2007 | 5,1600 | 0,78% | 5,1800 | 5,1800 | 5,1000 | 27.462 | 141.457,80 |
| 22/10/2007 | 5,1200 | -2,66% | 5,1000 | 5,1200 | 5,0200 | 34.297 | 174.825,00 |
| 19/10/2007 | 5,2600 | 2,73% | 5,1400 | 5,3000 | 5,1000 | 54.517 | 283.520,00 |
| 18/10/2007 | 5,1200 | -1,54% | 5,2000 | 5,2400 | 5,1200 | 58.759 | 304.115,00 |
| 17/10/2007 | 5,2000 | -1,14% | 5,1800 | 5,2800 | 5,1600 | 68.660 | 357.907,00 |
| 16/10/2007 | 5,2600 | -4,36% | 5,4200 | 5,5000 | 5,2200 | 59.331 | 320.124,00 |
| 15/10/2007 | 5,5000 | -0,36% | 5,5200 | 5,5400 | 5,4400 | 88.346 | 486.245,32 |
| 12/10/2007 | 5,5200 | 0,36% | 5,5000 | 5,5200 | 5,4600 | 120.591 | 663.280,40 |
| 11/10/2007 | 5,5000 | -0,36% | 5,3800 | 5,5200 | 5,3800 | 104.781 | 570.646,38 |
| 10/10/2007 | 5,5200 | 0,00% | 5,5400 | 5,5400 | 5,4200 | 93.250 | 512.013,56 |
| 09/10/2007 | 5,5200 | 0,73% | 5,4800 | 5,6600 | 5,4000 | 148.852 | 817.493,00 |
| 08/10/2007 | 5,4800 | 3,01% | 5,3600 | 5,4800 | 5,3400 | 186.888 | 1.006.571,00 |
| 05/10/2007 | 5,3200 | 0,38% | 5,3200 | 5,4200 | 5,2600 | 178.919 | 954.683,00 |
| 04/10/2007 | 5,3000 | 4,33% | 5,1000 | 5,3600 | 5,0800 | 64.829 | 337.514,00 |
| 03/10/2007 | 5,0800 | 0,40% | 5,0000 | 5,1000 | 5,0000 | 34.740 | 176.555,94 |
| 02/10/2007 | 5,0600 | 0,40% | 5,0400 | 5,1800 | 5,0400 | 111.282 | 564.139,68 |
| 01/10/2007 | 5,0400 | -0,40% | 5,0600 | 5,1000 | 4,9600 | 30.687 | 153.911,60 |
| 28/9/2007 | 5,0600 | 1,20% | 5,0800 | 5,0800 | 4,9400 | 66.952 | 334.946,30 |
| 27/9/2007 | 5,0000 | 0,81% | 5,0200 | 5,0800 | 5,0000 | 95.382 | 479.538,00 |
| 26/9/2007 | 4,9600 | 0,00% | 4,9600 | 5,1000 | 4,9200 | 26.450 | 126.562,02 |
| 25/9/2007 | 4,9600 | -2,75% | 4,9800 | 5,0800 | 4,9600 | 29.356 | 147.038,36 |
| 24/9/2007 | 5,1000 | 0,79% | 5,0800 | 5,1200 | 4,9600 | 34.832 | 177.292,00 |
| 21/9/2007 | 5,0600 | 1,20% | 5,0000 | 5,0600 | 5,0000 | 22.485 | 113.083,00 |
| 20/9/2007 | 5,0000 | 2,88% | 4,8600 | 5,0200 | 4,8600 | 16.251 | 80.268,00 |
| 19/9/2007 | 4,8600 | 2,10% | 4,9000 | 4,9800 | 4,8200 | 55.988 | 273.344,00 |
| 18/9/2007 | 4,7600 | -0,83% | 4,8000 | 4,8600 | 4,6800 | 69.481 | 328.693,08 |
| 17/9/2007 | 4,8000 | 0,42% | 4,8600 | 4,8800 | 4,7000 | 40.554 | 193.207,00 |
| 14/9/2007 | 4,7800 | -2,45% | 4,9000 | 5,0000 | 4,7800 | 55.727 | 268.616,00 |
| 13/9/2007 | 4,9000 | 0,82% | 4,8000 | 4,9600 | 4,8000 | 120.674 | 584.837,00 |
| 12/9/2007 | 4,8600 | -0,41% | 4,8000 | 4,9600 | 4,8000 | 20.449 | 99.889,60 |
| 11/9/2007 | 4,8800 | 1,67% | 4,8000 | 4,8800 | 4,8000 | 26.189 | 126.820,00 |
| 10/9/2007 | 4,8000 | -4,00% | 4,9000 | 4,9000 | 4,8000 | 60.465 | 292.848,00 |
| 07/9/2007 | 5,0000 | 1,21% | 4,8200 | 5,0000 | 4,8200 | 40.995 | 201.363,00 |
| 06/9/2007 | 4,9400 | -1,20% | 4,8800 | 4,9800 | 4,8600 | 58.155 | 285.064,00 |
| 05/9/2007 | 5,0000 | -0,79% | 5,0600 | 5,0600 | 4,9000 | 31.986 | 158.401,00 |
| 04/9/2007 | 5,0400 | -1,56% | 5,1000 | 5,1000 | 4,9200 | 61.612 | 306.983,20 |
| 03/9/2007 | 5,1200 | -0,39% | 5,0400 | 5,1600 | 5,0000 | 38.653 | 197.191,04 |
| 31/8/2007 | 5,1400 | 1,98% | 5,0400 | 5,1800 | 5,0400 | 36.566 | 187.356,00 |
| 30/8/2007 | 5,0400 | 1,20% | 5,0000 | 5,1800 | 4,9800 | 93.163 | 473.370,28 |
| 29/8/2007 | 4,9800 | 1,63% | 4,8800 | 4,9800 | 4,8200 | 63.796 | 314.485,36 |
| 28/8/2007 | 4,9000 | -2,39% | 5,0200 | 5,0200 | 4,8800 | 50.584 | 229.102,06 |
| 27/8/2007 | 5,0200 | -2,33% | 5,0000 | 5,0800 | 5,0000 | 41.843 | 210.028,96 |
| 24/8/2007 | 5,1400 | -0,39% | 5,0600 | 5,1400 | 5,0200 | 22.192 | 113.023,84 |
| 23/8/2007 | 5,1600 | 3,20% | 5,0000 | 5,2000 | 5,0000 | 68.880 | 352.928,32 |
| 22/8/2007 | 5,0000 | 0,81% | 4,9600 | 5,0000 | 4,8800 | 63.777 | 314.855,48 |
| 21/8/2007 | 4,9600 | -0,80% | 4,9200 | 4,9600 | 4,8800 | 32.514 | 159.989,06 |
| 20/8/2007 | 5,0000 | 0,00% | 5,0200 | 5,0800 | 4,9000 | 38.671 | 193.411,00 |
| 17/8/2007 | 5,0000 | 2,88% | 4,8600 | 5,0400 | 4,7600 | 103.405 | 507.433,72 |
| 16/8/2007 | 4,8600 | -5,81% | 4,8200 | 5,0000 | 4,7600 | 96.019 | 468.811,84 |
| 14/8/2007 | 5,1600 | 2,79% | 5,0000 | 5,3000 | 5,0000 | 50.868 | 258.449,28 |
| 13/8/2007 | 5,0200 | 0,40% | 5,0000 | 5,1000 | 4,9200 | 34.105 | 170.365,00 |
| 10/8/2007 | 5,0000 | 0,00% | 4,8400 | 5,0000 | 4,7400 | 290.818 | 1.415.646,48 |
| 09/8/2007 | 5,0000 | -1,96% | 5,1000 | 5,1000 | 4,9000 | 79.398 | 396.529,86 |
| 08/8/2007 | 5,1000 | -1,54% | 5,0800 | 5,2600 | 5,0800 | 46.647 | 239.003,26 |
| 07/8/2007 | 5,1800 | -4,43% | 5,4200 | 5,5600 | 5,1800 | 53.154 | 280.851,56 |
| 06/8/2007 | 5,4200 | -1,45% | 5,4000 | 5,4800 | 5,3400 | 54.599 | 296.137,36 |
| 03/8/2007 | 5,5000 | -1,08% | 5,6000 | 5,6000 | 5,4400 | 28.267 | 155.125,78 |
| 02/8/2007 | 5,5600 | 1,46% | 5,4800 | 5,5800 | 5,4800 | 42.550 | 229.973,26 |
| 01/8/2007 | 5,4800 | -3,86% | 5,6000 | 5,6600 | 5,4800 | 62.288 | 345.357,60 |
| 31/7/2007 | 5,7000 | 0,00% | 5,6000 | 5,7800 | 5,6000 | 82.710 | 346.094,46 |
| 30/7/2007 | 5,7000 | -1,72% | 5,7000 | 5,7000 | 5,4600 | 65.019 | 280.878,18 |
| 27/7/2007 | 5,8000 | 0,00% | 5,5200 | 5,8000 | 5,5200 | 71.903 | 408.342,04 |
| 26/7/2007 | 5,8000 | 0,00% | 5,6800 | 5,8000 | 5,6800 | 39.950 | 227.382,92 |
| 25/7/2007 | 5,8000 | -0,34% | 5,6800 | 5,8200 | 5,6400 | 34.224 | 197.490,22 |
| 24/7/2007 | 5,8200 | 1,39% | 5,7200 | 5,8400 | 5,7200 | 38.429 | 204.781,08 |
| 23/7/2007 | 5,7400 | -2,71% | 5,8600 | 5,9600 | 5,7400 | 64.726 | 378.274,02 |
| 20/7/2007 | 5,9000 | 1,03% | 5,8000 | 5,9400 | 5,8000 | 40.726 | 239.519,94 |
| 19/7/2007 | 5,8400 | 1,04% | 5,8800 | 5,9800 | 5,7800 | 25.228 | 146.816,14 |
| 18/7/2007 | 5,7800 | -1,37% | 5,7000 | 5,8000 | 5,7000 | 54.774 | 274.122,24 |
| 17/7/2007 | 5,8600 | 2,81% | 5,8000 | 5,8600 | 5,7200 | 25.200 | 146.708,16 |
| 16/7/2007 | 5,7000 | -4,68% | 6,0000 | 6,0000 | 5,7000 | 41.697 | 243.950,76 |
| 13/7/2007 | 5,9800 | 1,01% | 5,9200 | 6,1400 | 5,9200 | 25.908 | 154.543,36 |
| 12/7/2007 | 5,9200 | -0,67% | 5,9200 | 5,9600 | 5,9000 | 19.777 | 100.749,86 |
| 11/7/2007 | 5,9600 | -0,67% | 5,9400 | 5,9600 | 5,8200 | 35.981 | 201.200,20 |
| 10/7/2007 | 6,0000 | -0,99% | 6,0200 | 6,0400 | 5,9600 | 60.550 | 350.678,98 |
| 09/7/2007 | 6,0600 | -0,33% | 6,0800 | 6,1400 | 6,0200 | 80.430 | 489.093,84 |
| 06/7/2007 | 6,0800 | 0,00% | 5,9600 | 6,1000 | 5,9600 | 54.668 | 303.426,70 |
| 05/7/2007 | 6,0800 | 0,00% | 5,9200 | 6,1400 | 5,9200 | 99.945 | 604.435,86 |
| 04/7/2007 | 6,0800 | 0,33% | 6,0400 | 6,1000 | 6,0200 | 57.685 | 327.775,66 |
| 03/7/2007 | 6,0600 | -0,98% | 6,1000 | 6,1200 | 6,0000 | 77.681 | 471.632,50 |
| 02/7/2007 | 6,1200 | 0,33% | 6,1800 | 6,2000 | 6,0800 | 75.390 | 424.747,58 |
| 29/6/2007 | 6,1000 | 3,74% | 5,8000 | 6,1000 | 5,7400 | 14.596.105 | 73.073.539,47 |
| 28/6/2007 | 5,8800 | 2,44% | 5,7800 | 5,8800 | 5,5800 | 62.006 | 353.524,78 |
| 27/6/2007 | 5,7400 | -0,69% | 5,7800 | 5,9600 | 5,7000 | 74.257 | 431.574,48 |
| 26/6/2007 | 5,7800 | 1,05% | 5,6400 | 5,7800 | 5,6200 | 45.061 | 256.822,00 |
| 25/6/2007 | 5,7200 | -1,38% | 5,7000 | 5,7800 | 5,7000 | 24.649 | 141.501,42 |
| 22/6/2007 | 5,8000 | 0,00% | 5,8200 | 6,0400 | 5,7200 | 192.008 | 1.130.138,52 |
| 21/6/2007 | 5,8000 | 0,00% | 5,8000 | 5,8800 | 5,7800 | 116.677 | 674.806,22 |
| 20/6/2007 | 5,8000 | 0,00% | 5,8200 | 5,8600 | 5,7800 | 6.693.200 | 16.296.519,40 |
| 19/6/2007 | 5,8000 | 0,00% | 5,9000 | 5,9000 | 5,8000 | 63.703 | 355.491,98 |
| 18/6/2007 | 5,8000 | 3,20% | 5,7000 | 5,9000 | 5,7000 | 189.221 | 1.092.746,80 |
| 15/6/2007 | 5,6200 | -1,75% | 5,7600 | 5,8000 | 5,6200 | 71.008 | 405.875,88 |
| 14/6/2007 | 5,7200 | -1,38% | 5,8200 | 5,9000 | 5,7200 | 119.800 | 630.472,30 |
| 13/6/2007 | 5,8000 | 0,00% | 5,7800 | 5,8000 | 5,6600 | 105.050 | 603.759,44 |
| 12/6/2007 | 5,8000 | 1,75% | 5,7000 | 6,0000 | 5,6800 | 195.775 | 1.152.322,86 |
| 11/6/2007 | 5,7000 | 1,79% | 5,8400 | 5,8400 | 5,6400 | 32.124 | 182.918,88 |
| 08/6/2007 | 5,6000 | -0,36% | 5,6000 | 5,6400 | 5,5000 | 168.440 | 841.027,38 |
| 07/6/2007 | 5,6200 | -1,75% | 5,6000 | 5,7200 | 5,5400 | 77.087 | 360.709,12 |
| 06/6/2007 | 5,7200 | -1,04% | 5,7800 | 5,8000 | 5,6600 | 180.401 | 1.001.763,66 |
| 05/6/2007 | 5,7800 | 3,58% | 5,5800 | 5,8200 | 5,5000 | 277.332 | 1.585.125,28 |
| 04/6/2007 | 5,5800 | 0,36% | 5,5600 | 5,6600 | 5,4800 | 85.130 | 449.790,92 |
| 01/6/2007 | 5,5600 | 9,02% | 5,1000 | 5,6000 | 5,0800 | 299.398 | 1.604.294,90 |
| 31/5/2007 | 5,1000 | 2,00% | 5,0000 | 5,1000 | 5,0000 | 165.749 | 775.415,46 |
| 30/5/2007 | 5,0000 | 0,81% | 4,9600 | 5,0200 | 4,9200 | 101.848 | 428.538,86 |
| 29/5/2007 | 4,9600 | -1,59% | 5,0400 | 5,0800 | 4,9600 | 252.805 | 1.258.800,32 |
| 25/5/2007 | 5,0400 | 1,20% | 5,0000 | 5,0400 | 4,9600 | 47.128 | 209.491,04 |
| 24/5/2007 | 4,9800 | 0,81% | 4,8800 | 5,1000 | 4,8800 | 86.491 | 358.072,98 |
| 23/5/2007 | 4,9400 | -1,20% | 5,0000 | 5,0800 | 4,9400 | 135.840 | 647.303,58 |
| 22/5/2007 | 5,0000 | 0,40% | 4,9800 | 5,0400 | 4,9200 | 234.070 | 1.158.625,00 |
| 21/5/2007 | 4,9800 | 2,89% | 4,8200 | 5,0000 | 4,8200 | 141.390 | 691.885,48 |
| 18/5/2007 | 4,8400 | -1,22% | 4,8200 | 4,9400 | 4,8200 | 35.956 | 162.735,92 |
| 17/5/2007 | 4,9000 | 2,08% | 4,8200 | 4,9200 | 4,8200 | 40.189 | 196.752,00 |
| 16/5/2007 | 4,8000 | -0,83% | 4,8200 | 4,8800 | 4,8000 | 21.974 | 29.684,72 |
| 15/5/2007 | 4,8400 | 0,41% | 4,8400 | 4,8800 | 4,8200 | 63.621 | 251.844,30 |
| 14/5/2007 | 4,8200 | -1,63% | 4,9000 | 4,9000 | 4,8000 | 60.581 | 282.536,80 |
| 11/5/2007 | 4,9000 | 0,41% | 4,8800 | 4,9400 | 4,7600 | 40.223 | 195.538,60 |
| 10/5/2007 | 4,8800 | -2,01% | 4,9600 | 5,0400 | 4,8800 | 180.276 | 897.477,00 |
| 09/5/2007 | 4,9800 | 1,63% | 4,9000 | 5,0000 | 4,8000 | 22.009 | 105.531,02 |
| 08/5/2007 | 4,9000 | 0,00% | 4,9000 | 4,9800 | 4,9000 | 24.485 | 120.424,44 |
| 07/5/2007 | 4,9000 | -3,16% | 5,0000 | 5,0600 | 4,9000 | 30.222 | 140.860,94 |
| 04/5/2007 | 5,0600 | 1,61% | 4,9800 | 5,1000 | 4,9000 | 100.772 | 508.008,32 |
| 03/5/2007 | 4,9800 | -0,40% | 5,0000 | 5,0000 | 4,8600 | 35.547 | 175.206,00 |
| 02/5/2007 | 5,0000 | 2,04% | 4,8400 | 5,0000 | 4,8200 | 220.750 | 1.071.011,00 |
| 30/4/2007 | 4,9000 | 0,82% | 4,7800 | 4,9000 | 4,7800 | 28.456 | ,00 |
| 27/4/2007 | 4,8600 | 1,67% | 4,7600 | 4,8600 | 4,7600 | 35.857 | 172.879,00 |
| 26/4/2007 | 4,7800 | -1,24% | 4,8600 | 4,9000 | 4,7800 | 41.536 | 188.656,24 |
| 25/4/2007 | 4,8400 | 0,00% | 4,8800 | 4,9600 | 4,8200 | 26.244 | 117.517,92 |
| 24/4/2007 | 4,8400 | -1,22% | 4,9000 | 4,9200 | 4,8400 | 18.293 | 88.459,24 |
| 23/4/2007 | 4,9000 | -1,21% | 4,9400 | 4,9800 | 4,9000 | 24.684 | 81.014,86 |
| 20/4/2007 | 4,9600 | 2,06% | 4,8600 | 5,0600 | 4,8600 | 75.149 | 311.127,16 |
| 19/4/2007 | 4,8600 | -2,02% | 4,9000 | 4,9600 | 4,8600 | 33.947 | 154.063,26 |
| 18/4/2007 | 4,9600 | -0,80% | 4,9600 | 5,1200 | 4,9400 | 65.877 | 309.134,88 |
| 17/4/2007 | 5,0000 | 2,04% | 4,9400 | 5,0800 | 4,9000 | 83.793 | 418.608,66 |
| 16/4/2007 | 4,9000 | -2,00% | 4,9600 | 5,0200 | 4,9000 | 49.491 | 245.633,16 |
| 13/4/2007 | 5,0000 | 0,00% | 5,0000 | 5,0400 | 4,9400 | 63.915 | 318.870,00 |
| 12/4/2007 | 5,0000 | 0,40% | 4,9800 | 5,0000 | 4,8600 | 30.038 | 147.993,04 |
| 11/4/2007 | 4,9800 | 3,75% | 4,8000 | 4,9800 | 4,7800 | 256.700 | 1.244.059,48 |
| 10/4/2007 | 4,8000 | -0,83% | 4,8200 | 4,8600 | 4,7200 | 87.853 | 37.678.490,00 |
| 05/4/2007 | 4,8400 | -1,22% | 4,9000 | 4,9000 | 4,8200 | 6.610 | 32.181,12 |
| 04/4/2007 | 4,9000 | 1,24% | 4,8800 | 4,9200 | 4,8400 | 35.003 | 92.188,46 |
| 03/4/2007 | 4,8400 | -0,41% | 4,8600 | 4,8800 | 4,8200 | 8.723 | 40.313,16 |
| 02/4/2007 | 4,8600 | 0,00% | 4,9600 | 4,9600 | 4,8000 | 25.000 | 120.401,08 |
| 30/3/2007 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,7600 | 34.765 | 96.178,78 |
| 29/3/2007 | 4,8600 | 1,25% | 4,8000 | 4,9000 | 4,8000 | 23.900 | 115.891,80 |
| 28/3/2007 | 4,8000 | 0,42% | 4,7200 | 4,8400 | 4,7200 | 25.532 | 97.454,00 |
| 27/3/2007 | 4,7800 | -1,24% | 4,7600 | 4,8200 | 4,7400 | 24.331 | 116.409,80 |
| 26/3/2007 | 4,8400 | 0,83% | 4,8000 | 4,8400 | 4,7000 | 43.130 | 193.981,76 |
| 23/3/2007 | 4,8000 | -0,41% | 4,8000 | 4,8200 | 4,6800 | 86.961 | 408.820,04 |
| 22/3/2007 | 4,8200 | -0,82% | 4,9200 | 4,9200 | 4,8200 | 24.790 | 120.881,56 |
| 21/3/2007 | 4,8600 | 1,25% | 4,7800 | 4,8600 | 4,7600 | 13.000 | 6.181.158,00 |
| 20/3/2007 | 4,8000 | -0,83% | 4,7600 | 4,8200 | 4,7600 | 11.334 | 49.958,58 |
| 19/3/2007 | 4,8400 | 2,11% | 4,7400 | 4,8400 | 4,7400 | 22.681 | 109.190,40 |
| 16/3/2007 | 4,7400 | 0,42% | 4,7800 | 4,8200 | 4,7000 | 80.550 | 384.398,64 |
| 15/3/2007 | 4,7200 | -1,67% | 4,7000 | 4,8600 | 4,7000 | 28.540 | 88.738,40 |
| 14/3/2007 | 4,8000 | -0,83% | 4,7000 | 4,8000 | 4,6600 | 47.308 | 214.206,44 |
| 13/3/2007 | 4,8400 | -0,82% | 4,8000 | 4,8400 | 4,7000 | 52.030 | 248.313,68 |
| 12/3/2007 | 4,8800 | 1,24% | 4,8000 | 4,8800 | 4,7200 | 23.291 | 107.483,20 |
| 09/3/2007 | 4,8200 | -0,41% | 4,8400 | 4,8400 | 4,7400 | 51.800 | ,00 |
| 08/3/2007 | 4,8400 | 1,26% | 4,7400 | 4,8600 | 4,7400 | 27.500 | 108.564,76 |
| 07/3/2007 | 4,7800 | -0,42% | 4,8000 | 4,8400 | 4,7200 | 72.600 | 348.551,80 |
| 06/3/2007 | 4,8000 | 2,13% | 4,6400 | 4,8200 | 4,6400 | 59.008 | 279.365,18 |
| 05/3/2007 | 4,7000 | -1,26% | 4,5400 | 4,7400 | 4,5000 | 217.202 | 1.009.923,78 |
| 02/3/2007 | 4,7600 | 1,71% | 4,7000 | 4,7800 | 4,6000 | 98.937 | 462.645,04 |
| 01/3/2007 | 4,6800 | -4,88% | 4,9000 | 4,9000 | 4,6800 | 99.493 | 475.219,16 |
| 28/2/2007 | 4,9200 | 2,50% | 4,7000 | 4,9200 | 4,6000 | 115.020 | 548.738,24 |
| 27/2/2007 | 4,8000 | -2,83% | 4,9000 | 4,9200 | 4,7000 | 100.300 | 478.130,08 |
| 26/2/2007 | 4,9400 | 2,07% | 4,8000 | 4,9400 | 4,7800 | 121.789 | 588.681,34 |
| 23/2/2007 | 4,8400 | -0,41% | 4,8000 | 4,9000 | 4,7800 | 16.526 | 79.972,82 |
| 22/2/2007 | 4,8600 | 0,41% | 4,8600 | 4,8800 | 4,7800 | 38.172 | 184.781,04 |
| 21/2/2007 | 4,8400 | -0,41% | 4,8200 | 4,9200 | 4,7800 | 18.730 | 90.599,84 |
| 20/2/2007 | 4,8600 | 1,25% | 4,8000 | 4,9400 | 4,8000 | 21.921 | 105.981,10 |
| 16/2/2007 | 4,8000 | -2,83% | 4,9200 | 4,9800 | 4,8000 | 24.722 | 121.023,78 |
| 15/2/2007 | 4,9400 | 0,41% | 4,8800 | 4,9800 | 4,8400 | 35.417 | 173.737,48 |
| 14/2/2007 | 4,9200 | 4,68% | 4,7000 | 4,9400 | 4,7000 | 73.466 | 354.915,38 |
| 13/2/2007 | 4,7000 | -0,42% | 4,7000 | 4,8000 | 4,6800 | 69.211 | 329.000,78 |
| 12/2/2007 | 4,7200 | -0,84% | 4,7200 | 4,7600 | 4,6600 | 100.330 | 471.807,40 |
| 09/2/2007 | 4,7600 | -1,24% | 4,8000 | 4,8200 | 4,7600 | 29.231 | 139.566,02 |
| 08/2/2007 | 4,8200 | 0,42% | 4,7600 | 4,8600 | 4,7600 | 46.684 | 225.408,64 |
| 07/2/2007 | 4,8000 | 0,00% | 4,7800 | 4,8400 | 4,7600 | 50.870 | 244.157,84 |
| 06/2/2007 | 4,8000 | 0,00% | 4,8000 | 4,8200 | 4,7600 | 93.371 | 447.993,98 |
| 05/2/2007 | 4,8000 | 0,00% | 4,8000 | 4,8600 | 4,7600 | 39.582 | 189.956,72 |
| 02/2/2007 | 4,8000 | 1,27% | 4,7400 | 4,8600 | 4,7200 | 177.551 | 850.636,56 |
| 01/2/2007 | 4,7400 | -1,25% | 4,7600 | 4,8000 | 4,6600 | 306.828 | 1.450.046,72 |
| 31/1/2007 | 4,8000 | 1,69% | 4,7000 | 4,8600 | 4,7000 | 119.427 | 570.798,12 |
| 30/1/2007 | 4,7200 | -3,67% | 4,8600 | 4,8800 | 4,7200 | 117.140 | ,00 |
| 29/1/2007 | 4,9000 | -1,21% | 4,9400 | 4,9600 | 4,9000 | 48.617 | 239.837,02 |
| 26/1/2007 | 4,9600 | -0,40% | 4,9400 | 5,0000 | 4,9200 | 36.107 | 179.576,86 |
| 25/1/2007 | 4,9800 | -1,58% | 5,0600 | 5,0600 | 4,9800 | 21.457 | 107.799,58 |
| 24/1/2007 | 5,0600 | 2,02% | 4,9600 | 5,0600 | 4,9200 | 41.980 | 209.158,80 |
| 23/1/2007 | 4,9600 | -3,50% | 5,0200 | 5,1400 | 4,9600 | 83.381 | 416.749,20 |
| 22/1/2007 | 5,1400 | -0,77% | 5,2000 | 5,2400 | 5,0600 | 29.439 | 151.612,46 |
| 19/1/2007 | 5,1800 | 1,57% | 5,1000 | 5,2000 | 5,0000 | 46.500 | 239.553,86 |
| 18/1/2007 | 5,1000 | 2,00% | 4,9800 | 5,1600 | 4,9800 | 69.659 | 355.484,44 |
| 17/1/2007 | 5,0000 | 0,40% | 5,0000 | 5,0800 | 4,9800 | 18.640 | 93.495,64 |
| 16/1/2007 | 4,9800 | -2,35% | 5,0200 | 5,0800 | 4,9800 | 41.458 | 207.957,46 |
| 15/1/2007 | 5,1000 | -1,16% | 5,0800 | 5,2000 | 5,0800 | 43.099 | 220.680,78 |
| 12/1/2007 | 5,1600 | 3,61% | 4,9400 | 5,1600 | 4,9400 | 53.300 | 270.364,94 |
| 11/1/2007 | 4,9800 | 0,40% | 4,9400 | 5,0400 | 4,9200 | 55.988 | 279.074,64 |
| 10/1/2007 | 4,9600 | -2,75% | 4,9600 | 5,0600 | 4,9600 | 43.429 | 216.282,68 |
| 09/1/2007 | 5,1000 | 2,00% | 5,0000 | 5,1000 | 4,9800 | 33.200 | 166.732,10 |
| 08/1/2007 | 5,0000 | -2,34% | 5,0400 | 5,0600 | 5,0000 | 25.283 | 127.149,00 |
| 05/1/2007 | 5,1200 | -1,16% | 5,0800 | 5,1800 | 5,0800 | 37.279 | 190.834,68 |
| 04/1/2007 | 5,1800 | -1,52% | 5,2200 | 5,2200 | 5,1200 | 24.213 | 125.180,54 |
| 03/1/2007 | 5,2600 | 1,54% | 5,2000 | 5,2800 | 5,1800 | 72.700 | 381.502,50 |
| 02/1/2007 | 5,1800 | 3,60% | 4,9000 | 5,2400 | 4,9000 | 111.246 | 571.205,26 |
| 29/12/2006 | 5,0000 | 2,88% | 4,8600 | 5,0200 | 4,8600 | 84.936 | 422.311,46 |
| 28/12/2006 | 4,8600 | -2,80% | 5,0600 | 5,0600 | 4,8600 | 58.640 | 287.037,62 |
| 27/12/2006 | 5,0000 | 3,31% | 4,8400 | 5,0000 | 4,8400 | 12.344 | 61.144,72 |
| 22/12/2006 | 4,8400 | -2,02% | 4,9600 | 5,0000 | 4,8400 | 45.397 | 531.953,00 |
| 21/12/2006 | 4,9400 | 0,41% | 4,9200 | 5,0400 | 4,8600 | 61.700 | 307.834,78 |
| 20/12/2006 | 4,9200 | 2,07% | 4,8400 | 5,0000 | 4,8400 | 140.400 | 693.312,02 |
| 19/12/2006 | 4,8200 | -5,49% | 5,0400 | 5,0400 | 4,8200 | 203.152 | 1.000.699,94 |
| 18/12/2006 | 5,1000 | -2,30% | 5,2400 | 5,3000 | 5,1000 | 78.150 | 401.862,82 |
| 15/12/2006 | 5,2200 | 0,77% | 5,1600 | 5,2200 | 5,1600 | 119.000 | 617.999,44 |
| 14/12/2006 | 5,1800 | 0,78% | 5,1400 | 5,2000 | 5,1200 | 98.782 | 509.600,24 |
| 13/12/2006 | 5,1400 | 2,39% | 4,9200 | 5,1400 | 4,9200 | 138.300 | 702.910,12 |
| 12/12/2006 | 5,0200 | 4,58% | 4,8400 | 5,0600 | 4,8200 | 452.700 | 2.208.579,78 |
| 11/12/2006 | 4,8000 | 3,00% | 4,7000 | 4,9000 | 4,6800 | 120.500 | 578.827,26 |
| 08/12/2006 | 4,6600 | 0,43% | 4,5800 | 4,7000 | 4,5800 | 261.799 | 1.220.288,00 |
| 07/12/2006 | 4,6400 | 4,98% | 4,4600 | 4,7200 | 4,4400 | 113.300 | 525.843,22 |
| 06/12/2006 | 4,4200 | -3,07% | 4,5400 | 4,5600 | 4,4200 | 53.112 | 237.735,90 |
| 05/12/2006 | 4,5600 | -0,87% | 4,6400 | 4,6400 | 4,5400 | 62.636 | 287.858,96 |
| 04/12/2006 | 4,6000 | 0,00% | 4,5400 | 4,6000 | 4,5000 | 142.210 | 651.402,14 |
| 01/12/2006 | 4,6000 | -0,86% | 4,6000 | 4,6800 | 4,5200 | 353.448 | 1.644.769,44 |
| 30/11/2006 | 4,6400 | 0,87% | 4,6000 | 4,6400 | 4,5600 | 231.281 | 1.062.343,48 |
| 29/11/2006 | 4,6000 | 2,68% | 4,5200 | 4,6200 | 4,4600 | 1.089.840 | 5.058.711,58 |
| 28/11/2006 | 4,4800 | 0,00% | 4,4000 | 4,5400 | 4,3800 | 1.378.448 | 6.392.011,22 |
| 27/11/2006 | 4,4800 | 0,00% | 4,4400 | 4,5200 | 4,4200 | 20.768 | 92.707,54 |
| 24/11/2006 | 4,4800 | -1,32% | 4,5400 | 4,5400 | 4,4000 | 76.258 | 340.353,94 |
| 23/11/2006 | 4,5400 | 0,00% | 4,5400 | 4,6000 | 4,4400 | 394.382 | 1.806.244,82 |
| 22/11/2006 | 4,5400 | -0,44% | 4,5200 | 4,6200 | 4,4200 | 384.715 | 1.767.387,44 |
| 21/11/2006 | 4,5600 | -0,87% | 4,6000 | 4,6000 | 4,5200 | 469.002 | 2.154.290,44 |
| 20/11/2006 | 4,6000 | 1,32% | 4,5200 | 4,6000 | 4,4000 | 7.448.289 | 2.102.256,00 |
| 17/11/2006 | 4,5400 | -2,58% | 4,6200 | 4,6800 | 4,5200 | 1.047.990 | 4.828.646,94 |
| 16/11/2006 | 4,6600 | 1,75% | 4,5200 | 4,6600 | 4,5200 | 1.123.487 | 5.201.465,20 |
| 15/11/2006 | 4,5800 | 0,44% | 4,5800 | 4,5800 | 4,5000 | 260.716 | 1.187.024,04 |
| 14/11/2006 | 4,5600 | 2,70% | 4,5000 | 4,5600 | 4,4200 | 237.000 | 1.066.414,74 |
| 13/11/2006 | 4,4400 | 1,37% | 4,3200 | 4,5600 | 4,3200 | 87.094 | 387.476,58 |
| 10/11/2006 | 4,3800 | -0,90% | 4,4000 | 4,4400 | 4,3800 | 6.566.000 | 14.850.407,00 |
| 09/11/2006 | 4,4200 | -0,90% | 4,4000 | 4,4600 | 4,4000 | 62.883 | 279.195,28 |
| 08/11/2006 | 4,4600 | 0,90% | 4,4200 | 4,4600 | 4,3400 | 24.377 | 107.358,76 |
| 07/11/2006 | 4,4200 | 0,91% | 4,3800 | 4,4200 | 4,3600 | 29.135 | 128.072,02 |
| 06/11/2006 | 4,3800 | -0,90% | 4,3200 | 4,4200 | 4,3200 | 58.428 | 256.169,88 |
| 03/11/2006 | 4,4200 | -1,34% | 4,5000 | 4,5000 | 4,4000 | 47.507 | 210.570,80 |
| 02/11/2006 | 4,4800 | 1,82% | 4,4000 | 4,5000 | 4,3600 | 402.266 | 1.795.580,56 |
| 01/11/2006 | 4,4000 | 1,85% | 4,2800 | 4,4400 | 4,2800 | 572.134 | 2.517.463,66 |
| 31/10/2006 | 4,3200 | 0,47% | 4,3200 | 4,3800 | 4,2400 | 36.445 | 156.920,52 |
| 30/10/2006 | 4,3000 | -0,46% | 4,3400 | 4,3400 | 4,2000 | 52.854 | 224.563,72 |
| 27/10/2006 | 4,3200 | -2,26% | 4,4200 | 4,4200 | 4,3000 | 34.838 | 151.300,48 |
| 26/10/2006 | 4,4200 | -1,34% | 4,4800 | 4,4800 | 4,4200 | 35.632 | 158.277,80 |
| 25/10/2006 | 4,4800 | 0,90% | 4,4000 | 4,5000 | 4,4000 | 46.914 | 209.806,42 |
| 24/10/2006 | 4,4400 | 4,23% | 4,2600 | 4,4400 | 4,2600 | 62.323 | 272.045,86 |
| 23/10/2006 | 4,2600 | -0,93% | 4,2800 | 4,3800 | 4,2400 | 68.329 | 294.241,86 |
| 20/10/2006 | 4,3000 | -0,46% | 4,3200 | 4,3800 | 4,2200 | 124.902 | 535.944,84 |
| 19/10/2006 | 4,3200 | 0,47% | 4,5400 | 4,5400 | 4,3200 | 283.078 | 1.248.198,20 |
| 18/10/2006 | 4,3000 | -1,83% | 4,3200 | 4,4000 | 4,2800 | 7.053.923 | 28.232.550,00 |
| 17/10/2006 | 4,3800 | 0,92% | 4,3000 | 4,3800 | 4,3000 | 18.010 | 77.974,82 |
| 16/10/2006 | 4,3400 | -1,36% | 4,3200 | 4,4000 | 4,3200 | 20.147 | 88.009,36 |
| 13/10/2006 | 4,4000 | 0,46% | 4,4000 | 4,5600 | 4,3600 | 131.098 | 584.371,16 |
| 12/10/2006 | 4,3800 | -0,45% | 4,3400 | 4,4800 | 4,3400 | 80.184 | 352.520,26 |
| 11/10/2006 | 4,4000 | 1,38% | 4,3600 | 4,4200 | 4,3400 | 44.540 | 195.600,84 |
| 10/10/2006 | 4,3400 | 0,00% | 4,3200 | 4,4200 | 4,3200 | 24.992 | 109.482,22 |
| 09/10/2006 | 4,3400 | -0,91% | 4,3800 | 4,4000 | 4,3000 | 28.880 | 125.826,34 |
| 06/10/2006 | 4,3800 | 1,86% | 4,3000 | 4,4200 | 4,2800 | 7.095.174 | 16.095.175,32 |
| 05/10/2006 | 4,3000 | 1,90% | 4,2800 | 4,3000 | 4,2400 | 21.081 | 90.305,76 |
| 04/10/2006 | 4,2200 | -0,94% | 4,3000 | 4,3000 | 4,2000 | 10.542 | 44.704,84 |
| 03/10/2006 | 4,2600 | 1,91% | 4,2400 | 4,2600 | 4,1800 | 42.407 | 178.988,82 |
| 02/10/2006 | 4,1800 | -2,79% | 4,2800 | 4,3600 | 4,1800 | 43.243 | 182.715,12 |
| 29/9/2006 | 4,3000 | 0,94% | 4,2400 | 4,3200 | 4,2400 | 34.335 | 147.119,98 |
| 28/9/2006 | 4,2600 | -0,47% | 4,2800 | 4,2800 | 4,2000 | 36.126 | 152.725,24 |
| 27/9/2006 | 4,2800 | 0,00% | 4,2800 | 4,3200 | 4,2000 | 46.438 | 198.848,88 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 0,6500 | 287.488 |
| ΞΥΛΠ | 0,4820 | 6,17 % | 0,0280 | 1.673 |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 0,2100 | 38.890 |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 0,7000 | 1.727 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 369.880 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 8.066.095 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9800 | -0,60 % | -0,0900 | 79.076.287 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 34.948.198 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 33.730.045 |
| ΑΛΦΑ | 3,9990 | -0,60 % | -0,0240 | 32.846.570 |
| MTLN | 36,1200 | -0,93 % | -0,3400 | 19.318.584 |
| ΔΕΗ | 19,8900 | 0,45 % | 0,0900 | 13.543.493 |
| ΓΕΚΤΕΡΝΑ | 36,4400 | -1,09 % | -0,4000 | 10.379.842 |
| ΜΠΕΛΑ | 25,4200 | -1,47 % | -0,3800 | 8.659.056 |
| ΜΟΗ | 36,4200 | 1,17 % | 0,4200 | 8.648.576 |
| TITC | 57,7000 | 1,76 % | 1,0000 | 8.331.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 32,85εκ. |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 8.066.095 | 33,73εκ. |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 79,08εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.981.617 | 34,95εκ. |
| BYLOT | 0,9630 | -2,33 % | 2.427.193 | 2,35εκ. |
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,74εκ. |
| CREDIA | 1,3100 | -4,38 % | 1.389.865 | 1,84εκ. |
| ΔΕΗ | 19,8900 | 0,45 % | 683.454 | 13,54εκ. |
| BOCHGR | 9,6400 | -0,82 % | 604.472 | 5,82εκ. |
| AKTR | 11,2000 | -2,10 % | 602.687 | 6,79εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,37 % |
| EIS | 1,8340 | 2,23 % | 289.869 | 1,89 % |
| YKNOT | 1,6850 | -8,17 % | 66.423 | 0,87 % |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 0,58 % |
| ΦΡΛΚ | 4,3000 | 0,23 % | 238.842 | 0,46 % |
| DIMAND | 13,3000 | 1,14 % | 79.724 | 0,43 % |
| MTLN | 36,1200 | -0,93 % | 529.825 | 0,37 % |
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 0,35 % |
| ΚΟΥΑΛ | 1,2800 | 0,31 % | 116.604 | 0,33 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | 66.423 | 10,35 % |
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 287.488 | 9,08 % |
| ΙΝΤΕΤ | 1,3550 | 1,12 % | 2.659 | 7,84 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 38.890 | 6,08 % |
| ACAG | 8,0000 | 0,00 % | 112.730 | 5,75 % |
| ΞΥΛΠ | 0,4820 | 6,17 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 96.647 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|