| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
2,0300 €
0,0000 (0,00%)
- Άνοιγμα 2,0200
- Υψηλό 2,0600
- Χαμηλό 1,9800
- Όγκος 21.906
- Τζίρος 43.957 €
- Πράξεις 96
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2008 | 1,6200 | 1,25% | 1,6900 | 1,7100 | 1,6000 | 263.525 | ,00 |
| 18/9/2008 | 1,6000 | -3,03% | 1,6000 | 1,6500 | 1,5900 | 70.179 | ,00 |
| 17/9/2008 | 1,6500 | 0,00% | 1,6500 | 1,6900 | 1,6400 | 69.753 | ,00 |
| 16/9/2008 | 1,6500 | -5,17% | 1,6800 | 1,7200 | 1,6500 | 138.651 | ,00 |
| 15/9/2008 | 1,7400 | -4,40% | 1,8200 | 1,8200 | 1,6900 | 80.816 | ,00 |
| 12/9/2008 | 1,8200 | -3,19% | 1,9400 | 1,9400 | 1,8000 | 120.440 | ,00 |
| 11/9/2008 | 1,8800 | -2,59% | 1,9200 | 1,9200 | 1,8700 | 54.693 | ,00 |
| 10/9/2008 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9000 | 59.087 | ,00 |
| 09/9/2008 | 1,9500 | -1,02% | 1,9700 | 1,9800 | 1,9400 | 43.628 | ,00 |
| 08/9/2008 | 1,9700 | 0,00% | 1,9800 | 2,0400 | 1,9700 | 41.136 | ,00 |
| 05/9/2008 | 1,9700 | -0,51% | 1,9600 | 1,9700 | 1,9100 | 64.334 | ,00 |
| 04/9/2008 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9700 | 31.260 | ,00 |
| 03/9/2008 | 2,0000 | -1,96% | 2,0200 | 2,0400 | 2,0000 | 27.137 | ,00 |
| 02/9/2008 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 38.655 | ,00 |
| 01/9/2008 | 1,9900 | -0,50% | 2,0000 | 2,0100 | 1,9900 | 23.438 | ,00 |
| 29/8/2008 | 2,0000 | -0,99% | 2,0400 | 2,0500 | 1,9900 | 66.652 | ,00 |
| 28/8/2008 | 2,0200 | 1,00% | 2,0000 | 2,0400 | 1,9800 | 26.818 | ,00 |
| 27/8/2008 | 2,0000 | 0,00% | 2,0100 | 2,0100 | 1,9800 | 14.250 | ,00 |
| 26/8/2008 | 2,0000 | -0,99% | 2,0000 | 2,0200 | 2,0000 | 62.083 | ,00 |
| 25/8/2008 | 2,0200 | -0,98% | 2,0700 | 2,0700 | 2,0100 | 72.137 | ,00 |
| 22/8/2008 | 2,0400 | 0,99% | 2,0300 | 2,0400 | 2,0000 | 167.719 | ,00 |
| 21/8/2008 | 2,0200 | 0,00% | 2,0200 | 2,0800 | 2,0100 | 127.159 | ,00 |
| 20/8/2008 | 2,0200 | 0,00% | 2,0400 | 2,0800 | 2,0000 | 190.386 | ,00 |
| 19/8/2008 | 2,0200 | -2,88% | 2,0700 | 2,0700 | 2,0200 | 97.017 | ,00 |
| 18/8/2008 | 2,0800 | -0,48% | 2,0900 | 2,1000 | 2,0700 | 27.147 | ,00 |
| 14/8/2008 | 2,0900 | -1,88% | 2,1400 | 2,1400 | 2,0500 | 31.184 | ,00 |
| 13/8/2008 | 2,1300 | -2,74% | 2,1700 | 2,1900 | 2,1200 | 13.886 | ,00 |
| 12/8/2008 | 2,1900 | -1,79% | 2,2500 | 2,2500 | 2,1900 | 21.524 | ,00 |
| 11/8/2008 | 2,2300 | -0,89% | 2,3200 | 2,3200 | 2,2100 | 13.605 | ,00 |
| 08/8/2008 | 2,2500 | -3,02% | 2,3400 | 2,3400 | 2,2500 | 28.296 | ,00 |
| 07/8/2008 | 2,3200 | 0,43% | 2,3300 | 2,4000 | 2,2700 | 194.138 | ,00 |
| 06/8/2008 | 2,3100 | 2,67% | 2,2800 | 2,3500 | 2,2700 | 135.804 | ,00 |
| 05/8/2008 | 2,2500 | 5,63% | 2,1200 | 2,2800 | 2,1100 | 43.494 | ,00 |
| 04/8/2008 | 2,1300 | 1,43% | 2,0900 | 2,1400 | 2,0800 | 10.310 | ,00 |
| 01/8/2008 | 2,1000 | -1,87% | 2,1500 | 2,1600 | 2,0900 | 65.105 | ,00 |
| 31/7/2008 | 2,1400 | 0,47% | 2,1500 | 2,1900 | 2,1300 | 213.660 | ,00 |
| 30/7/2008 | 2,1300 | 1,43% | 2,1500 | 2,1900 | 2,0900 | 184.173 | ,00 |
| 29/7/2008 | 2,1000 | -2,33% | 2,1000 | 2,1500 | 2,0800 | 41.156 | ,00 |
| 28/7/2008 | 2,1500 | 0,94% | 2,1400 | 2,2000 | 2,1000 | 7.641 | ,00 |
| 25/7/2008 | 2,1300 | -5,75% | 2,2600 | 2,2600 | 2,1100 | 17.281 | ,00 |
| 24/7/2008 | 2,2600 | 1,35% | 2,2000 | 2,2700 | 2,2000 | 41.872 | ,00 |
| 23/7/2008 | 2,2300 | 4,21% | 2,1500 | 2,2600 | 2,1500 | 22.920 | ,00 |
| 22/7/2008 | 2,1400 | 0,00% | 2,1400 | 2,1700 | 2,1000 | 4.781 | ,00 |
| 21/7/2008 | 2,1400 | 4,39% | 2,1000 | 2,1600 | 2,1000 | 18.037 | ,00 |
| 18/7/2008 | 2,0500 | -0,97% | 2,0900 | 2,0900 | 2,0500 | 42.590 | ,00 |
| 17/7/2008 | 2,0700 | 1,97% | 2,1200 | 2,1600 | 2,0500 | 73.134 | ,00 |
| 16/7/2008 | 2,0300 | -2,40% | 2,0800 | 2,0900 | 2,0300 | 22.317 | ,00 |
| 15/7/2008 | 2,0800 | -3,70% | 2,1100 | 2,1100 | 2,0400 | 43.515 | ,00 |
| 14/7/2008 | 2,1600 | -0,46% | 2,2200 | 2,2200 | 2,1400 | 11.790 | ,00 |
| 11/7/2008 | 2,1700 | -2,25% | 2,2000 | 2,2000 | 2,1400 | 6.900 | ,00 |
| 10/7/2008 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,1800 | 8.046 | ,00 |
| 09/7/2008 | 2,2200 | 2,78% | 2,2200 | 2,2400 | 2,2100 | 5.725 | ,00 |
| 08/7/2008 | 2,1600 | -2,26% | 2,1500 | 2,1900 | 2,1300 | 4.870 | ,00 |
| 07/7/2008 | 2,2100 | -1,78% | 2,2500 | 2,2800 | 2,2100 | 13.408 | ,00 |
| 04/7/2008 | 2,2500 | 2,27% | 2,1600 | 2,3000 | 2,1600 | 44.857 | ,00 |
| 03/7/2008 | 2,2000 | 0,00% | 2,1200 | 2,2200 | 2,0800 | 33.200 | ,00 |
| 02/7/2008 | 2,2000 | 0,46% | 2,2200 | 2,2500 | 2,1600 | 63.160 | ,00 |
| 01/7/2008 | 2,1900 | -6,01% | 2,3300 | 2,3300 | 2,1900 | 38.103 | ,00 |
| 30/6/2008 | 2,3300 | -4,51% | 2,4400 | 2,4400 | 2,3300 | 30.899 | ,00 |
| 27/6/2008 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,3900 | 43.668 | ,00 |
| 26/6/2008 | 2,4800 | 0,00% | 2,4800 | 2,5200 | 2,4400 | 37.373 | ,00 |
| 25/6/2008 | 2,4800 | -3,50% | 2,5700 | 2,5700 | 2,4800 | 218.921 | ,00 |
| 24/6/2008 | 2,5700 | -2,65% | 2,6100 | 2,6600 | 2,5300 | 24.570 | ,00 |
| 23/6/2008 | 2,6400 | -4,35% | 2,7600 | 2,7600 | 2,6400 | 21.106 | ,00 |
| 20/6/2008 | 2,7600 | -0,72% | 2,7600 | 2,7800 | 2,7400 | 14.670 | ,00 |
| 19/6/2008 | 2,7800 | 0,00% | 2,8000 | 2,8000 | 2,7800 | 13.184 | ,00 |
| 18/6/2008 | 2,7800 | -1,42% | 2,8100 | 2,8100 | 2,7700 | 10.177 | ,00 |
| 17/6/2008 | 2,8200 | 0,36% | 2,8200 | 2,8500 | 2,8000 | 18.800 | ,00 |
| 13/6/2008 | 2,8100 | -0,35% | 2,8200 | 2,8700 | 2,8100 | 15.680 | ,00 |
| 12/6/2008 | 2,8200 | -2,76% | 2,9000 | 2,9000 | 2,8200 | 27.658 | ,00 |
| 11/6/2008 | 2,9000 | 2,11% | 2,9100 | 2,9100 | 2,8400 | 15.390 | ,00 |
| 10/6/2008 | 2,8400 | -2,74% | 2,9000 | 2,9200 | 2,8400 | 5.957 | ,00 |
| 09/6/2008 | 2,9200 | 0,69% | 2,8300 | 2,9500 | 2,8200 | 49.973 | ,00 |
| 06/6/2008 | 2,9000 | 0,00% | 2,9100 | 2,9300 | 2,9000 | 10.294 | ,00 |
| 05/6/2008 | 2,9000 | -1,36% | 2,9900 | 2,9900 | 2,9000 | 20.333 | ,00 |
| 04/6/2008 | 2,9400 | 0,00% | 2,9400 | 2,9800 | 2,9000 | 13.592 | ,00 |
| 03/6/2008 | 2,9400 | 1,38% | 2,9400 | 2,9700 | 2,9000 | 19.675 | ,00 |
| 02/6/2008 | 2,9000 | -1,69% | 2,9800 | 2,9900 | 2,8900 | 67.308 | ,00 |
| 30/5/2008 | 2,9500 | -1,34% | 3,0000 | 3,0200 | 2,9500 | 26.781 | ,00 |
| 29/5/2008 | 2,9900 | 0,00% | 3,0200 | 3,0200 | 2,9700 | 18.550 | ,00 |
| 28/5/2008 | 2,9900 | 1,70% | 3,0000 | 3,0200 | 2,9500 | 12.605 | ,00 |
| 27/5/2008 | 2,9400 | -0,34% | 2,9500 | 3,0000 | 2,9300 | 14.451 | ,00 |
| 26/5/2008 | 2,9500 | -1,67% | 3,0000 | 3,0000 | 2,9500 | 10.312 | ,00 |
| 23/5/2008 | 3,0000 | -1,96% | 3,0000 | 3,0600 | 3,0000 | 47.403 | ,00 |
| 22/5/2008 | 3,0600 | -0,65% | 3,0800 | 3,1000 | 3,0000 | 30.872 | ,00 |
| 21/5/2008 | 3,0800 | -2,53% | 3,1600 | 3,1800 | 3,0800 | 25.018 | ,00 |
| 20/5/2008 | 3,1600 | -1,86% | 3,2000 | 3,2000 | 3,1400 | 18.533 | ,00 |
| 19/5/2008 | 3,2200 | 1,26% | 3,1600 | 3,2400 | 3,1600 | 53.535 | ,00 |
| 16/5/2008 | 3,1800 | -1,85% | 3,2400 | 3,2400 | 3,1800 | 31.630 | ,00 |
| 15/5/2008 | 3,2400 | -1,82% | 3,3000 | 3,3000 | 3,2000 | 37.697 | ,00 |
| 14/5/2008 | 3,3000 | -0,60% | 3,3400 | 3,3400 | 3,2800 | 9.781 | ,00 |
| 13/5/2008 | 3,3200 | -0,60% | 3,3000 | 3,3600 | 3,3000 | 54.173 | ,00 |
| 12/5/2008 | 3,3400 | 1,83% | 3,2800 | 3,4000 | 3,2800 | 38.078 | ,00 |
| 09/5/2008 | 3,2800 | 0,61% | 3,2400 | 3,3000 | 3,2400 | 38.160 | ,00 |
| 08/5/2008 | 3,2600 | -1,21% | 3,2800 | 3,3200 | 3,2400 | 12.521 | ,00 |
| 07/5/2008 | 3,3000 | 1,23% | 3,3000 | 3,3400 | 3,2600 | 86.581 | ,00 |
| 06/5/2008 | 3,2600 | -1,21% | 3,2600 | 3,3400 | 3,2000 | 19.696 | ,00 |
| 05/5/2008 | 3,3000 | 3,77% | 3,1800 | 3,3000 | 3,1800 | 784.504 | ,00 |
| 02/5/2008 | 3,1800 | 3,92% | 3,1200 | 3,1800 | 3,1000 | 23.235 | ,00 |
| 30/4/2008 | 3,0600 | -1,92% | 3,0600 | 3,1200 | 3,0000 | 52.803 | ,00 |
| 29/4/2008 | 3,1200 | 2,63% | 3,1200 | 3,1200 | 3,0800 | 8.251 | ,00 |
| 24/4/2008 | 3,0400 | -3,80% | 3,1600 | 3,1600 | 3,0400 | 14.048 | ,00 |
| 23/4/2008 | 3,1600 | 0,64% | 3,1600 | 3,2000 | 3,1200 | 60.750 | ,00 |
| 22/4/2008 | 3,1400 | -0,63% | 3,1800 | 3,2000 | 3,1400 | 8.650 | ,00 |
| 21/4/2008 | 3,1600 | -0,63% | 3,1400 | 3,2600 | 3,1400 | 44.217 | ,00 |
| 18/4/2008 | 3,1800 | 7,43% | 3,0000 | 3,2000 | 2,9700 | 168.203 | ,00 |
| 17/4/2008 | 2,9600 | 3,50% | 2,9500 | 2,9600 | 2,9000 | 25.409 | ,00 |
| 16/4/2008 | 2,8600 | -2,39% | 2,9300 | 2,9700 | 2,8600 | 21.129 | ,00 |
| 15/4/2008 | 2,9300 | -1,68% | 2,9500 | 2,9800 | 2,9200 | 49.757 | ,00 |
| 14/4/2008 | 2,9800 | -0,67% | 2,9400 | 2,9800 | 2,9200 | 30.181 | ,00 |
| 11/4/2008 | 3,0000 | -1,96% | 3,0400 | 3,1000 | 2,9600 | 38.804 | ,00 |
| 10/4/2008 | 3,0600 | -1,29% | 3,0800 | 3,1000 | 3,0200 | 57.176 | ,00 |
| 09/4/2008 | 3,1000 | 0,00% | 3,1400 | 3,1800 | 3,0800 | 45.864 | ,00 |
| 08/4/2008 | 3,1000 | -0,64% | 3,1600 | 3,1600 | 3,1000 | 17.217 | ,00 |
| 07/4/2008 | 3,1200 | 0,65% | 3,1000 | 3,1600 | 3,1000 | 17.926 | ,00 |
| 04/4/2008 | 3,1000 | -0,64% | 3,1800 | 3,1800 | 3,1000 | 36.045 | ,00 |
| 03/4/2008 | 3,1200 | -2,50% | 3,1800 | 3,2000 | 3,1200 | 18.355 | ,00 |
| 02/4/2008 | 3,2000 | 0,63% | 3,2400 | 3,2600 | 3,1800 | 43.865 | ,00 |
| 01/4/2008 | 3,1800 | 1,92% | 3,1200 | 3,1800 | 3,1000 | 288.552 | ,00 |
| 31/3/2008 | 3,1200 | -4,88% | 3,1800 | 3,2200 | 3,1200 | 78.954 | ,00 |
| 28/3/2008 | 3,2800 | 1,86% | 3,2800 | 3,2800 | 3,2400 | 47.017 | ,00 |
| 27/3/2008 | 3,2200 | 0,63% | 3,2000 | 3,3000 | 3,2000 | 191.764 | ,00 |
| 26/3/2008 | 3,2000 | -1,84% | 3,2600 | 3,3000 | 3,2000 | 57.030 | ,00 |
| 20/3/2008 | 3,2600 | 0,00% | 3,2000 | 3,2600 | 3,1400 | 97.482 | ,00 |
| 19/3/2008 | 3,2600 | -2,98% | 3,4000 | 3,4000 | 3,1800 | 96.806 | ,00 |
| 18/3/2008 | 3,3600 | 1,82% | 3,3600 | 3,4000 | 3,3000 | 145.929 | ,00 |
| 17/3/2008 | 3,3000 | -5,71% | 3,4000 | 3,4000 | 3,2000 | 61.816 | ,00 |
| 14/3/2008 | 3,5000 | 0,00% | 3,5400 | 3,5400 | 3,5000 | 153.173 | ,00 |
| 13/3/2008 | 3,5000 | 0,57% | 3,4800 | 3,5200 | 3,4000 | 141.498 | ,00 |
| 12/3/2008 | 3,4800 | 4,19% | 3,3600 | 3,5600 | 3,3600 | 127.345 | ,00 |
| 11/3/2008 | 3,3400 | 1,21% | 3,3000 | 3,3400 | 3,2600 | 242.122 | ,00 |
| 07/3/2008 | 3,3000 | 1,85% | 3,1200 | 3,3000 | 3,1000 | 195.465 | ,00 |
| 06/3/2008 | 3,2400 | -4,71% | 3,3200 | 3,3200 | 3,2200 | 41.277 | ,00 |
| 03/3/2008 | 3,4000 | -3,95% | 3,4200 | 3,4400 | 3,3800 | 34.580 | ,00 |
| 29/2/2008 | 3,5400 | 1,72% | 3,4000 | 3,5400 | 3,3400 | 126.419 | ,00 |
| 28/2/2008 | 3,4800 | -0,57% | 3,5000 | 3,5000 | 3,3600 | 82.391 | ,00 |
| 27/2/2008 | 3,5000 | -0,57% | 3,5400 | 3,5400 | 3,3800 | 45.472 | ,00 |
| 26/2/2008 | 3,5200 | 0,57% | 3,5600 | 3,5600 | 3,3600 | 46.007 | ,00 |
| 25/2/2008 | 3,5000 | -0,57% | 3,5400 | 3,6000 | 3,5000 | 95.037 | ,00 |
| 22/2/2008 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,4000 | 105.751 | ,00 |
| 21/2/2008 | 3,5200 | 1,73% | 3,5200 | 3,5600 | 3,5000 | 77.965 | ,00 |
| 20/2/2008 | 3,4600 | -4,42% | 3,6000 | 3,6000 | 3,4600 | 123.685 | ,00 |
| 19/2/2008 | 3,6200 | 2,26% | 3,6000 | 3,6200 | 3,4800 | 63.185 | ,00 |
| 18/2/2008 | 3,5400 | -1,12% | 3,6800 | 3,6800 | 3,5400 | 13.161 | ,00 |
| 15/2/2008 | 3,5800 | -3,24% | 3,7000 | 3,7000 | 3,5800 | 97.893 | ,00 |
| 14/2/2008 | 3,7000 | 0,00% | 3,7400 | 3,7600 | 3,6800 | 38.487 | ,00 |
| 13/2/2008 | 3,7000 | 1,09% | 3,7000 | 3,7200 | 3,6200 | 116.291 | ,00 |
| 12/2/2008 | 3,6600 | -1,08% | 3,7000 | 3,7600 | 3,6600 | 38.802 | ,00 |
| 11/2/2008 | 3,7000 | -2,12% | 3,7800 | 3,8200 | 3,7000 | 56.782 | ,00 |
| 08/2/2008 | 3,7800 | 1,61% | 3,7200 | 3,7800 | 3,6800 | 44.013 | ,00 |
| 07/2/2008 | 3,7200 | -0,53% | 3,7200 | 3,7400 | 3,6600 | 33.702 | ,00 |
| 06/2/2008 | 3,7400 | -1,06% | 3,7200 | 3,8000 | 3,7200 | 117.757 | ,00 |
| 05/2/2008 | 3,7800 | -0,53% | 3,8200 | 3,8200 | 3,7600 | 7.513 | ,00 |
| 04/2/2008 | 3,8000 | 1,06% | 3,8000 | 3,8600 | 3,7600 | 85.803 | ,00 |
| 01/2/2008 | 3,7600 | -1,05% | 3,8800 | 3,9000 | 3,7600 | 50.865 | ,00 |
| 31/1/2008 | 3,8000 | 1,60% | 3,7600 | 3,8000 | 3,6200 | 144.899 | ,00 |
| 30/1/2008 | 3,7400 | -1,58% | 3,8200 | 3,8200 | 3,7000 | 45.082 | ,00 |
| 29/1/2008 | 3,8000 | 2,70% | 3,7000 | 3,8000 | 3,6600 | 44.632 | ,00 |
| 28/1/2008 | 3,7000 | -2,63% | 3,7000 | 3,7200 | 3,5800 | 62.132 | ,00 |
| 25/1/2008 | 3,8000 | 1,06% | 3,8200 | 3,8400 | 3,7000 | 71.051 | ,00 |
| 24/1/2008 | 3,7600 | 3,87% | 3,7800 | 3,7800 | 3,6200 | 176.087 | ,00 |
| 23/1/2008 | 3,6200 | -4,74% | 3,9000 | 3,9000 | 3,5200 | 108.004 | ,00 |
| 22/1/2008 | 3,8000 | 1,06% | 3,6000 | 3,8000 | 3,5000 | 127.759 | ,00 |
| 21/1/2008 | 3,7600 | -5,53% | 3,8800 | 3,8800 | 3,6000 | 197.374 | ,00 |
| 18/1/2008 | 3,9800 | -1,49% | 3,9800 | 4,0200 | 3,9600 | 83.150 | ,00 |
| 17/1/2008 | 4,0400 | 0,00% | 4,0000 | 4,0800 | 3,9200 | 59.954 | ,00 |
| 16/1/2008 | 4,0400 | 1,00% | 3,9000 | 4,0400 | 3,7600 | 125.708 | ,00 |
| 15/1/2008 | 4,0000 | -4,76% | 4,1400 | 4,1400 | 4,0000 | 42.316 | ,00 |
| 14/1/2008 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,1000 | 30.941 | ,00 |
| 11/1/2008 | 4,2000 | 0,00% | 4,1000 | 4,2000 | 4,0400 | 49.935 | ,00 |
| 10/1/2008 | 4,2000 | -0,94% | 4,2600 | 4,3200 | 4,0000 | 87.506 | ,00 |
| 09/1/2008 | 4,2400 | -0,93% | 4,2400 | 4,3000 | 4,2400 | 27.683 | ,00 |
| 08/1/2008 | 4,2800 | -2,28% | 4,3600 | 4,4000 | 4,2600 | 381.219 | ,00 |
| 07/1/2008 | 4,3800 | -1,35% | 4,4000 | 4,4600 | 4,3800 | 22.926 | ,00 |
| 04/1/2008 | 4,4400 | 0,91% | 4,4200 | 4,5000 | 4,4200 | 26.530 | ,00 |
| 03/1/2008 | 4,4000 | -1,79% | 4,4400 | 4,4400 | 4,4000 | 17.152 | ,00 |
| 02/1/2008 | 4,4800 | -2,18% | 4,5800 | 4,5800 | 4,4800 | 34.006 | ,00 |
| 31/12/2007 | 4,5800 | -0,87% | 4,5400 | 4,6800 | 4,5400 | 19.708 | 90.809,96 |
| 28/12/2007 | 4,6200 | 0,87% | 4,5200 | 4,6200 | 4,4800 | 56.996 | 261.122,08 |
| 27/12/2007 | 4,5800 | 1,33% | 4,5800 | 4,6000 | 4,4000 | 52.452 | 238.626,74 |
| 24/12/2007 | 4,5200 | -0,44% | 4,4600 | 4,5600 | 4,4200 | 8.771 | 39.405,54 |
| 21/12/2007 | 4,5400 | 1,34% | 4,4200 | 4,5400 | 4,4000 | 77.744 | 346.854,36 |
| 20/12/2007 | 4,4800 | 0,00% | 4,3800 | 4,4800 | 4,3600 | 54.781 | 243.326,02 |
| 19/12/2007 | 4,4800 | 0,90% | 4,4800 | 4,4800 | 4,3200 | 48.500 | 213.488,94 |
| 18/12/2007 | 4,4400 | 0,00% | 4,4400 | 4,4400 | 4,3400 | 71.882 | 316.515,46 |
| 17/12/2007 | 4,4400 | -3,48% | 4,4600 | 4,4600 | 4,4000 | 95.426 | 422.282,62 |
| 14/12/2007 | 4,6000 | 0,00% | 4,6200 | 4,6200 | 4,4400 | 134.524 | 614.227,22 |
| 13/12/2007 | 4,6000 | 0,00% | 4,6800 | 4,6800 | 4,3800 | 92.189 | 418.648,52 |
| 12/12/2007 | 4,6000 | 5,99% | 4,3600 | 4,6600 | 4,3400 | 368.482 | 1.667.271,02 |
| 11/12/2007 | 4,3400 | -0,46% | 4,3800 | 4,4000 | 4,3400 | 20.531 | 89.682,46 |
| 10/12/2007 | 4,3600 | 0,00% | 4,3600 | 4,3800 | 4,2600 | 14.378 | 62.229,02 |
| 07/12/2007 | 4,3600 | 2,35% | 4,2800 | 4,3600 | 4,2800 | 40.540 | 175.673,84 |
| 06/12/2007 | 4,2600 | -1,39% | 4,3200 | 4,4200 | 4,2600 | 67.576 | 294.581,14 |
| 05/12/2007 | 4,3200 | -0,92% | 4,4800 | 4,4800 | 4,2400 | 59.530 | 256.088,20 |
| 04/12/2007 | 4,3600 | -3,11% | 4,4400 | 4,4800 | 4,3600 | 18.164 | 79.578,18 |
| 03/12/2007 | 4,5000 | 0,00% | 4,4200 | 4,6000 | 4,4200 | 81.234 | 366.501,00 |
| 30/11/2007 | 4,5000 | -1,32% | 4,5200 | 4,5200 | 4,4000 | 113.078 | 505.401,32 |
| 29/11/2007 | 4,5600 | -0,87% | 4,6000 | 4,6200 | 4,5000 | 39.226 | 178.715,50 |
| 28/11/2007 | 4,6000 | 0,00% | 4,5800 | 4,6200 | 4,4600 | 41.504 | 188.517,96 |
| 27/11/2007 | 4,6000 | 1,77% | 4,4400 | 4,6400 | 4,4400 | 115.133 | 518.969,24 |
| 26/11/2007 | 4,5200 | -0,44% | 4,5400 | 4,5400 | 4,4400 | 44.336 | 199.765,90 |
| 23/11/2007 | 4,5400 | 2,25% | 4,4400 | 4,5400 | 4,4200 | 53.262 | 239.796,40 |
| 22/11/2007 | 4,4400 | 0,91% | 4,3400 | 4,4600 | 4,2000 | 60.527 | 266.599,86 |
| 21/11/2007 | 4,4000 | 0,46% | 4,3800 | 4,4000 | 4,2600 | 252.544 | 1.092.429,00 |
| 20/11/2007 | 4,3800 | -4,78% | 4,5200 | 4,5200 | 4,3800 | 230.796 | 100.342.304,00 |
| 19/11/2007 | 4,6000 | -2,13% | 4,5800 | 4,6000 | 4,4400 | 136.672 | 614.605,00 |
| 16/11/2007 | 4,7000 | 0,43% | 4,6000 | 4,7000 | 4,4600 | 128.330 | 585.966,00 |
| 15/11/2007 | 4,6800 | -1,68% | 4,7400 | 4,7400 | 4,5800 | 121.764 | 565.296,00 |
| 14/11/2007 | 4,7600 | 1,28% | 4,7000 | 4,8000 | 4,7000 | 26.015 | 122.819,00 |
| 13/11/2007 | 4,7000 | -2,08% | 4,7000 | 4,7400 | 4,6800 | 44.319 | 20.826.834,00 |
| 12/11/2007 | 4,8000 | -0,83% | 4,6600 | 4,8000 | 4,6600 | 43.545 | 206.618,00 |
| 09/11/2007 | 4,8400 | 1,26% | 4,7600 | 4,8400 | 4,7000 | 69.110 | 329.030,20 |
| 08/11/2007 | 4,7800 | -1,24% | 4,8800 | 4,8800 | 4,7200 | 49.340 | 236.373,00 |
| 07/11/2007 | 4,8400 | -3,20% | 5,0000 | 5,0000 | 4,8400 | 50.280 | 201.307,00 |
| 06/11/2007 | 5,0000 | 1,63% | 4,9200 | 5,0000 | 4,8400 | 46.901 | 183.233,00 |
| 05/11/2007 | 4,9200 | -1,60% | 5,0000 | 5,0000 | 4,9000 | 17.767 | 75.574,00 |
| 02/11/2007 | 5,0000 | -1,19% | 4,9600 | 5,0400 | 4,9600 | 15.568 | 77.840,00 |
| 01/11/2007 | 5,0600 | -0,78% | 5,1200 | 5,1200 | 4,9600 | 90.831 | 457.641,88 |
| 31/10/2007 | 5,1000 | 3,24% | 4,9400 | 5,1000 | 4,9200 | 64.238 | 321.076,80 |
| 30/10/2007 | 4,9400 | -1,59% | 5,0200 | 5,0600 | 4,9400 | 47.503 | 237.039,00 |
| 29/10/2007 | 5,0200 | -0,40% | 5,0400 | 5,1000 | 5,0000 | 72.392 | 364.996,00 |
| 26/10/2007 | 5,0400 | -2,33% | 5,0400 | 5,1600 | 5,0400 | 24.342 | 123.711,00 |
| 25/10/2007 | 5,1600 | 0,00% | 5,0600 | 5,1600 | 5,0400 | 38.468 | 196.444,00 |
| 24/10/2007 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,0600 | 29.891 | 150.972,00 |
| 23/10/2007 | 5,1600 | 0,78% | 5,1800 | 5,1800 | 5,1000 | 27.462 | 141.457,80 |
| 22/10/2007 | 5,1200 | -2,66% | 5,1000 | 5,1200 | 5,0200 | 34.297 | 174.825,00 |
| 19/10/2007 | 5,2600 | 2,73% | 5,1400 | 5,3000 | 5,1000 | 54.517 | 283.520,00 |
| 18/10/2007 | 5,1200 | -1,54% | 5,2000 | 5,2400 | 5,1200 | 58.759 | 304.115,00 |
| 17/10/2007 | 5,2000 | -1,14% | 5,1800 | 5,2800 | 5,1600 | 68.660 | 357.907,00 |
| 16/10/2007 | 5,2600 | -4,36% | 5,4200 | 5,5000 | 5,2200 | 59.331 | 320.124,00 |
| 15/10/2007 | 5,5000 | -0,36% | 5,5200 | 5,5400 | 5,4400 | 88.346 | 486.245,32 |
| 12/10/2007 | 5,5200 | 0,36% | 5,5000 | 5,5200 | 5,4600 | 120.591 | 663.280,40 |
| 11/10/2007 | 5,5000 | -0,36% | 5,3800 | 5,5200 | 5,3800 | 104.781 | 570.646,38 |
| 10/10/2007 | 5,5200 | 0,00% | 5,5400 | 5,5400 | 5,4200 | 93.250 | 512.013,56 |
| 09/10/2007 | 5,5200 | 0,73% | 5,4800 | 5,6600 | 5,4000 | 148.852 | 817.493,00 |
| 08/10/2007 | 5,4800 | 3,01% | 5,3600 | 5,4800 | 5,3400 | 186.888 | 1.006.571,00 |
| 05/10/2007 | 5,3200 | 0,38% | 5,3200 | 5,4200 | 5,2600 | 178.919 | 954.683,00 |
| 04/10/2007 | 5,3000 | 4,33% | 5,1000 | 5,3600 | 5,0800 | 64.829 | 337.514,00 |
| 03/10/2007 | 5,0800 | 0,40% | 5,0000 | 5,1000 | 5,0000 | 34.740 | 176.555,94 |
| 02/10/2007 | 5,0600 | 0,40% | 5,0400 | 5,1800 | 5,0400 | 111.282 | 564.139,68 |
| 01/10/2007 | 5,0400 | -0,40% | 5,0600 | 5,1000 | 4,9600 | 30.687 | 153.911,60 |
| 28/9/2007 | 5,0600 | 1,20% | 5,0800 | 5,0800 | 4,9400 | 66.952 | 334.946,30 |
| 27/9/2007 | 5,0000 | 0,81% | 5,0200 | 5,0800 | 5,0000 | 95.382 | 479.538,00 |
| 26/9/2007 | 4,9600 | 0,00% | 4,9600 | 5,1000 | 4,9200 | 26.450 | 126.562,02 |
| 25/9/2007 | 4,9600 | -2,75% | 4,9800 | 5,0800 | 4,9600 | 29.356 | 147.038,36 |
| 24/9/2007 | 5,1000 | 0,79% | 5,0800 | 5,1200 | 4,9600 | 34.832 | 177.292,00 |
| 21/9/2007 | 5,0600 | 1,20% | 5,0000 | 5,0600 | 5,0000 | 22.485 | 113.083,00 |
| 20/9/2007 | 5,0000 | 2,88% | 4,8600 | 5,0200 | 4,8600 | 16.251 | 80.268,00 |
| 19/9/2007 | 4,8600 | 2,10% | 4,9000 | 4,9800 | 4,8200 | 55.988 | 273.344,00 |
| 18/9/2007 | 4,7600 | -0,83% | 4,8000 | 4,8600 | 4,6800 | 69.481 | 328.693,08 |
| 17/9/2007 | 4,8000 | 0,42% | 4,8600 | 4,8800 | 4,7000 | 40.554 | 193.207,00 |
| 14/9/2007 | 4,7800 | -2,45% | 4,9000 | 5,0000 | 4,7800 | 55.727 | 268.616,00 |
| 13/9/2007 | 4,9000 | 0,82% | 4,8000 | 4,9600 | 4,8000 | 120.674 | 584.837,00 |
| 12/9/2007 | 4,8600 | -0,41% | 4,8000 | 4,9600 | 4,8000 | 20.449 | 99.889,60 |
| 11/9/2007 | 4,8800 | 1,67% | 4,8000 | 4,8800 | 4,8000 | 26.189 | 126.820,00 |
| 10/9/2007 | 4,8000 | -4,00% | 4,9000 | 4,9000 | 4,8000 | 60.465 | 292.848,00 |
| 07/9/2007 | 5,0000 | 1,21% | 4,8200 | 5,0000 | 4,8200 | 40.995 | 201.363,00 |
| 06/9/2007 | 4,9400 | -1,20% | 4,8800 | 4,9800 | 4,8600 | 58.155 | 285.064,00 |
| 05/9/2007 | 5,0000 | -0,79% | 5,0600 | 5,0600 | 4,9000 | 31.986 | 158.401,00 |
| 04/9/2007 | 5,0400 | -1,56% | 5,1000 | 5,1000 | 4,9200 | 61.612 | 306.983,20 |
| 03/9/2007 | 5,1200 | -0,39% | 5,0400 | 5,1600 | 5,0000 | 38.653 | 197.191,04 |
| 31/8/2007 | 5,1400 | 1,98% | 5,0400 | 5,1800 | 5,0400 | 36.566 | 187.356,00 |
| 30/8/2007 | 5,0400 | 1,20% | 5,0000 | 5,1800 | 4,9800 | 93.163 | 473.370,28 |
| 29/8/2007 | 4,9800 | 1,63% | 4,8800 | 4,9800 | 4,8200 | 63.796 | 314.485,36 |
| 28/8/2007 | 4,9000 | -2,39% | 5,0200 | 5,0200 | 4,8800 | 50.584 | 229.102,06 |
| 27/8/2007 | 5,0200 | -2,33% | 5,0000 | 5,0800 | 5,0000 | 41.843 | 210.028,96 |
| 24/8/2007 | 5,1400 | -0,39% | 5,0600 | 5,1400 | 5,0200 | 22.192 | 113.023,84 |
| 23/8/2007 | 5,1600 | 3,20% | 5,0000 | 5,2000 | 5,0000 | 68.880 | 352.928,32 |
| 22/8/2007 | 5,0000 | 0,81% | 4,9600 | 5,0000 | 4,8800 | 63.777 | 314.855,48 |
| 21/8/2007 | 4,9600 | -0,80% | 4,9200 | 4,9600 | 4,8800 | 32.514 | 159.989,06 |
| 20/8/2007 | 5,0000 | 0,00% | 5,0200 | 5,0800 | 4,9000 | 38.671 | 193.411,00 |
| 17/8/2007 | 5,0000 | 2,88% | 4,8600 | 5,0400 | 4,7600 | 103.405 | 507.433,72 |
| 16/8/2007 | 4,8600 | -5,81% | 4,8200 | 5,0000 | 4,7600 | 96.019 | 468.811,84 |
| 14/8/2007 | 5,1600 | 2,79% | 5,0000 | 5,3000 | 5,0000 | 50.868 | 258.449,28 |
| 13/8/2007 | 5,0200 | 0,40% | 5,0000 | 5,1000 | 4,9200 | 34.105 | 170.365,00 |
| 10/8/2007 | 5,0000 | 0,00% | 4,8400 | 5,0000 | 4,7400 | 290.818 | 1.415.646,48 |
| 09/8/2007 | 5,0000 | -1,96% | 5,1000 | 5,1000 | 4,9000 | 79.398 | 396.529,86 |
| 08/8/2007 | 5,1000 | -1,54% | 5,0800 | 5,2600 | 5,0800 | 46.647 | 239.003,26 |
| 07/8/2007 | 5,1800 | -4,43% | 5,4200 | 5,5600 | 5,1800 | 53.154 | 280.851,56 |
| 06/8/2007 | 5,4200 | -1,45% | 5,4000 | 5,4800 | 5,3400 | 54.599 | 296.137,36 |
| 03/8/2007 | 5,5000 | -1,08% | 5,6000 | 5,6000 | 5,4400 | 28.267 | 155.125,78 |
| 02/8/2007 | 5,5600 | 1,46% | 5,4800 | 5,5800 | 5,4800 | 42.550 | 229.973,26 |
| 01/8/2007 | 5,4800 | -3,86% | 5,6000 | 5,6600 | 5,4800 | 62.288 | 345.357,60 |
| 31/7/2007 | 5,7000 | 0,00% | 5,6000 | 5,7800 | 5,6000 | 82.710 | 346.094,46 |
| 30/7/2007 | 5,7000 | -1,72% | 5,7000 | 5,7000 | 5,4600 | 65.019 | 280.878,18 |
| 27/7/2007 | 5,8000 | 0,00% | 5,5200 | 5,8000 | 5,5200 | 71.903 | 408.342,04 |
| 26/7/2007 | 5,8000 | 0,00% | 5,6800 | 5,8000 | 5,6800 | 39.950 | 227.382,92 |
| 25/7/2007 | 5,8000 | -0,34% | 5,6800 | 5,8200 | 5,6400 | 34.224 | 197.490,22 |
| 24/7/2007 | 5,8200 | 1,39% | 5,7200 | 5,8400 | 5,7200 | 38.429 | 204.781,08 |
| 23/7/2007 | 5,7400 | -2,71% | 5,8600 | 5,9600 | 5,7400 | 64.726 | 378.274,02 |
| 20/7/2007 | 5,9000 | 1,03% | 5,8000 | 5,9400 | 5,8000 | 40.726 | 239.519,94 |
| 19/7/2007 | 5,8400 | 1,04% | 5,8800 | 5,9800 | 5,7800 | 25.228 | 146.816,14 |
| 18/7/2007 | 5,7800 | -1,37% | 5,7000 | 5,8000 | 5,7000 | 54.774 | 274.122,24 |
| 17/7/2007 | 5,8600 | 2,81% | 5,8000 | 5,8600 | 5,7200 | 25.200 | 146.708,16 |
| 16/7/2007 | 5,7000 | -4,68% | 6,0000 | 6,0000 | 5,7000 | 41.697 | 243.950,76 |
| 13/7/2007 | 5,9800 | 1,01% | 5,9200 | 6,1400 | 5,9200 | 25.908 | 154.543,36 |
| 12/7/2007 | 5,9200 | -0,67% | 5,9200 | 5,9600 | 5,9000 | 19.777 | 100.749,86 |
| 11/7/2007 | 5,9600 | -0,67% | 5,9400 | 5,9600 | 5,8200 | 35.981 | 201.200,20 |
| 10/7/2007 | 6,0000 | -0,99% | 6,0200 | 6,0400 | 5,9600 | 60.550 | 350.678,98 |
| 09/7/2007 | 6,0600 | 0,00% | 6,0800 | 6,1400 | 6,0200 | 80.430 | 489.093,84 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|