| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΙΑΣΩ ΙΔ.ΓΕΝ.ΜΑΙ.ΓΥΝ.&ΠΑΙΔ.ΚΛ.ΔΙΑ.ΘΕΡ.&ΕΡ (ΙΑΣΩ)
1,5000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/7/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 64 | 80,00 |
| 14/7/2020 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 1.304 | 1.649,00 |
| 13/7/2020 | 1,2700 | -1,93% | 1,2900 | 1,2900 | 1,2600 | 383 | 487,00 |
| 10/7/2020 | 1,2950 | 0,00% | 1,2950 | 1,2950 | 1,2950 | ,00 | |
| 09/7/2020 | 1,2950 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 162 | 208,00 |
| 08/7/2020 | 1,2950 | 0,00% | 1,2950 | 1,2950 | 1,2950 | ,00 | |
| 07/7/2020 | 1,2950 | 0,00% | 1,2950 | 1,2950 | 1,2950 | 300 | 388,00 |
| 06/7/2020 | 1,2950 | 0,00% | 1,2950 | 1,2950 | 1,2950 | ,00 | |
| 03/7/2020 | 1,2950 | 0,00% | 1,2700 | 1,2950 | 1,2700 | 189 | 240,00 |
| 02/7/2020 | 1,2950 | 0,00% | 1,2950 | 1,2950 | 1,2950 | ,00 | |
| 01/7/2020 | 1,2950 | 0,00% | 1,2950 | 1,2950 | 1,2950 | ,00 | |
| 30/6/2020 | 1,2950 | -1,15% | 1,3100 | 1,3100 | 1,2700 | 277 | 358,00 |
| 29/6/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 26/6/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 25/6/2020 | 1,3100 | 3,97% | 1,3100 | 1,3100 | 1,3100 | 133 | 174,00 |
| 24/6/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 163 | 205,00 |
| 23/6/2020 | 1,2600 | -0,40% | 1,2600 | 1,2600 | 1,2600 | 3.272 | 4.122,00 |
| 22/6/2020 | 1,2650 | -4,89% | 1,2600 | 1,2650 | 1,2600 | 216 | 272,00 |
| 19/6/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 18/6/2020 | 1,3300 | 5,56% | 1,3300 | 1,3300 | 1,3300 | 4.000 | 5.320,00 |
| 17/6/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 489 | 616,00 |
| 16/6/2020 | 1,2600 | 0,40% | 1,2550 | 1,2650 | 1,2550 | 4.172 | 5.250,00 |
| 15/6/2020 | 1,2550 | -3,46% | 1,2550 | 1,2550 | 1,2550 | 216 | 271,00 |
| 12/6/2020 | 1,3000 | -7,80% | 1,2650 | 1,3000 | 1,2650 | 325 | 416,00 |
| 11/6/2020 | 1,4100 | 11,90% | 1,2500 | 1,4450 | 1,2500 | 72.826 | 105.443,00 |
| 10/6/2020 | 1,2600 | -0,79% | 1,3250 | 1,3300 | 1,2500 | 40.700 | 51.331,00 |
| 09/6/2020 | 1,2700 | -1,93% | 1,2600 | 1,3100 | 1,2600 | 1.409 | 1.782,00 |
| 05/6/2020 | 1,2950 | -0,77% | 1,3050 | 1,3050 | 1,2800 | 1.450 | 1.876,00 |
| 04/6/2020 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,3050 | 600 | 783,00 |
| 03/6/2020 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,3050 | ,00 | |
| 02/6/2020 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,3050 | 1.621 | 2.115,00 |
| 01/6/2020 | 1,3050 | -4,74% | 1,3050 | 1,3050 | 1,3050 | 6.300 | 8.221,00 |
| 29/5/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 28/5/2020 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 2.458 | 3.368,00 |
| 27/5/2020 | 1,3700 | 3,40% | 1,3700 | 1,3700 | 1,3700 | 4.100 | 5.617,00 |
| 26/5/2020 | 1,3250 | 1,92% | 1,3050 | 1,3250 | 1,3050 | 2.344 | 3.063,00 |
| 25/5/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 100 | 130,00 |
| 22/5/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.953.680 | 2.442.136,00 |
| 21/5/2020 | 1,3000 | -0,38% | 1,3000 | 1,3000 | 1,3000 | 25 | 32,00 |
| 20/5/2020 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,3050 | ,00 | |
| 19/5/2020 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,3050 | ,00 | |
| 18/5/2020 | 1,3050 | -0,38% | 1,3000 | 1,3100 | 1,3000 | 441 | 575,00 |
| 15/5/2020 | 1,3100 | 0,38% | 1,3100 | 1,3100 | 1,3050 | 650 | 850,00 |
| 14/5/2020 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,3050 | ,00 | |
| 13/5/2020 | 1,3050 | -1,88% | 1,3100 | 1,3100 | 1,3050 | 302 | 394,00 |
| 12/5/2020 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,1500 | 747 | 945,00 |
| 11/5/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1 | 1,00 |
| 08/5/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 191 | 250,00 |
| 07/5/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 457 | 598,00 |
| 06/5/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 05/5/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 163 | 213,00 |
| 04/5/2020 | 1,3100 | -0,76% | 1,3150 | 1,3150 | 1,3000 | 185 | 242,00 |
| 30/4/2020 | 1,3200 | -1,12% | 1,3300 | 1,3300 | 1,3200 | 243 | 321,00 |
| 29/4/2020 | 1,3350 | 0,00% | 1,3350 | 1,3350 | 1,3350 | 300 | 400,50 |
| 28/4/2020 | 1,3350 | 0,00% | 1,3350 | 1,3350 | 1,3350 | 500 | 667,50 |
| 27/4/2020 | 1,3350 | 0,00% | 1,3350 | 1,3350 | 1,3350 | 79 | 105,47 |
| 24/4/2020 | 1,3350 | -1,48% | 1,3450 | 1,3450 | 1,3300 | 680 | 909,20 |
| 23/4/2020 | 1,3550 | 0,00% | 1,3550 | 1,3550 | 1,3550 | 834 | 1.136,31 |
| 22/4/2020 | 1,3550 | 0,37% | 1,3500 | 1,3600 | 1,3450 | 1.685 | 2.284,33 |
| 21/4/2020 | 1,3500 | 0,37% | 1,3450 | 1,3500 | 1,3300 | 1.468 | 1.977,46 |
| 16/4/2020 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3400 | 1.100 | 1.478,10 |
| 15/4/2020 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | 1.847 | 2.484,22 |
| 14/4/2020 | 1,3450 | 3,46% | 1,3000 | 1,3450 | 1,3000 | 7.450 | 9.920,25 |
| 09/4/2020 | 1,3000 | 1,17% | 1,3000 | 1,3000 | 1,3000 | 4.498 | 5.847,40 |
| 08/4/2020 | 1,2850 | -1,15% | 1,2800 | 1,3100 | 1,2750 | 8.802 | 11.291,30 |
| 07/4/2020 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 4.212 | 5.450,48 |
| 06/4/2020 | 1,2900 | 1,57% | 1,2800 | 1,3000 | 1,2800 | 8.930 | 11.527,70 |
| 03/4/2020 | 1,2700 | 1,60% | 1,3200 | 1,3200 | 1,2700 | 9.450 | 12.112,00 |
| 02/4/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.100 | 1.375,00 |
| 01/4/2020 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 2.040 | 2.550,00 |
| 31/3/2020 | 1,2700 | -0,31% | 1,4000 | 1,4000 | 1,2700 | 9.523 | 12.567,20 |
| 30/3/2020 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 1.000 | 1.274,00 |
| 27/3/2020 | 1,2740 | -2,00% | 1,2800 | 1,2800 | 1,2600 | 9.000 | 11.452,00 |
| 26/3/2020 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2500 | 5.100 | 6.462,00 |
| 24/3/2020 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 7.131 | 8.948,79 |
| 23/3/2020 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 6.800 | 8.503,00 |
| 20/3/2020 | 1,2500 | 0,00% | 1,2500 | 1,2520 | 1,2500 | 5.163 | 6.454,75 |
| 19/3/2020 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 7.099 | 8.869,86 |
| 18/3/2020 | 1,2300 | -5,38% | 1,2880 | 1,2880 | 1,2100 | 110.260 | 135.643,32 |
| 17/3/2020 | 1,3000 | 7,26% | 1,2100 | 1,3000 | 1,2100 | 2.603 | 3.179,43 |
| 16/3/2020 | 1,2120 | -12,17% | 1,3680 | 1,3680 | 1,1700 | 36.994 | 44.805,96 |
| 13/3/2020 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3000 | 89.577 | 119.271,83 |
| 12/3/2020 | 1,4000 | -1,96% | 1,4000 | 1,4000 | 1,3500 | 56.199 | 78.643,61 |
| 11/3/2020 | 1,4280 | -0,14% | 1,4300 | 1,4300 | 1,4000 | 8.546 | 12.197,98 |
| 10/3/2020 | 1,4300 | 0,00% | 1,4500 | 1,4600 | 1,4300 | 46.000 | 66.571,80 |
| 09/3/2020 | 1,4300 | -1,52% | 1,4400 | 1,4400 | 1,4280 | 15.575 | 22.308,36 |
| 06/3/2020 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4520 | 20.377,81 | |
| 05/3/2020 | 1,4520 | 0,14% | 1,4600 | 1,4620 | 1,4520 | 9.425 | 13.724,60 |
| 04/3/2020 | 1,4500 | -0,28% | 1,4500 | 1,4500 | 1,4500 | 5.000 | 7.250,00 |
| 03/3/2020 | 1,4540 | 0,28% | 1,4520 | 1,4600 | 1,4520 | 9.375 | 13.622,10 |
| 28/2/2020 | 1,4500 | 0,69% | 1,4400 | 1,4660 | 1,4340 | 124.125 | 179.619,31 |
| 27/2/2020 | 1,4400 | -0,83% | 1,4340 | 1,4520 | 1,4340 | 28.842 | 41.793,45 |
| 26/2/2020 | 1,4520 | -0,55% | 1,4520 | 1,4680 | 1,4500 | 5.628 | 8.173,03 |
| 25/2/2020 | 1,4600 | 1,96% | 1,4500 | 1,4600 | 1,4500 | 20.385 | 29.760,85 |
| 24/2/2020 | 1,4320 | -1,51% | 1,4520 | 1,4520 | 1,4280 | 17.340 | 24.943,77 |
| 21/2/2020 | 1,4540 | -1,76% | 1,4540 | 1,4540 | 1,4540 | 1.150 | 1.672,10 |
| 20/2/2020 | 1,4800 | 1,09% | 1,4800 | 1,4800 | 1,4740 | 16.786 | 24.831,56 |
| 19/2/2020 | 1,4640 | 1,67% | 1,4300 | 1,4640 | 1,4300 | 17.686 | 25.706,20 |
| 18/2/2020 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 30 | 43,20 |
| 17/2/2020 | 1,4400 | 0,28% | 1,4400 | 1,4400 | 1,4400 | 791 | 1.139,04 |
| 14/2/2020 | 1,4360 | -1,64% | 1,4340 | 1,4400 | 1,4340 | 489 | 702,20 |
| 13/2/2020 | 1,4600 | 0,55% | 1,4340 | 1,4600 | 1,4300 | 7.829 | 11.224,06 |
| 12/2/2020 | 1,4520 | -0,41% | 1,4520 | 1,4520 | 1,4520 | 3.608 | 5.238,82 |
| 11/2/2020 | 1,4580 | -0,27% | 1,4620 | 1,4620 | 1,4520 | 5.486 | 7.999,40 |
| 10/2/2020 | 1,4620 | 0,00% | 1,4620 | 1,4620 | 1,4540 | 3.411 | 4.984,47 |
| 07/2/2020 | 1,4620 | 0,00% | 1,4620 | 1,4800 | 1,4500 | 18.500 | 27.237,43 |
| 06/2/2020 | 1,4620 | 1,53% | 1,4640 | 1,4640 | 1,4500 | 27.163 | 39.736,35 |
| 05/2/2020 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 1.400 | 2.025,00 |
| 04/2/2020 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4160 | 3.951 | 5.720,17 |
| 03/2/2020 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 3.574 | 5.146,56 |
| 31/1/2020 | 1,4400 | -0,69% | 1,4320 | 1,4500 | 1,4320 | 3.670 | 5.315,00 |
| 30/1/2020 | 1,4500 | -0,14% | 1,4500 | 1,4500 | 1,4500 | 1.142 | 1.655,90 |
| 29/1/2020 | 1,4520 | 0,14% | 1,4500 | 1,4600 | 1,4500 | 1.400 | 2.032,37 |
| 28/1/2020 | 1,4500 | 0,55% | 1,4240 | 1,4600 | 1,4240 | 24.348 | 35.193,27 |
| 27/1/2020 | 1,4420 | -1,10% | 1,4400 | 1,4420 | 1,4320 | 8.173 | 11.768,25 |
| 24/1/2020 | 1,4580 | 0,55% | 1,4320 | 1,4580 | 1,4320 | 3.732 | 5.433,22 |
| 23/1/2020 | 1,4500 | 0,69% | 1,4160 | 1,4540 | 1,4160 | 4.324 | 6.224,95 |
| 22/1/2020 | 1,4400 | -0,55% | 1,4400 | 1,4400 | 1,4300 | 3.812 | 5.485,04 |
| 21/1/2020 | 1,4480 | 1,26% | 1,4400 | 1,4480 | 1,4200 | 6.231 | 8.964,86 |
| 20/1/2020 | 1,4300 | -0,97% | 1,4300 | 1,4340 | 1,4040 | 14.253 | 20.270,46 |
| 17/1/2020 | 1,4440 | 0,28% | 1,4400 | 1,4440 | 1,4300 | 2.150 | 3.097,66 |
| 16/1/2020 | 1,4400 | 0,00% | 1,4480 | 1,4480 | 1,4400 | 3.076 | 4.441,33 |
| 15/1/2020 | 1,4400 | 0,00% | 1,4180 | 1,4600 | 1,4180 | 9.955 | 14.279,12 |
| 14/1/2020 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 500 | 720,00 |
| 13/1/2020 | 1,4500 | -0,55% | 1,4200 | 1,4500 | 1,4180 | 4.246 | 6.066,91 |
| 10/1/2020 | 1,4580 | -0,55% | 1,4300 | 1,4580 | 1,4300 | 3.540 | 5.083,32 |
| 09/1/2020 | 1,4660 | 1,10% | 1,4300 | 1,4740 | 1,4260 | 1.515 | 2.180,85 |
| 08/1/2020 | 1,4500 | -1,23% | 1,4380 | 1,4500 | 1,4160 | 539 | 773,48 |
| 07/1/2020 | 1,4680 | 0,00% | 1,4220 | 1,4720 | 1,4220 | 584 | 834,25 |
| 03/1/2020 | 1,4680 | 0,00% | 1,4240 | 1,4680 | 1,4240 | 233 | 334,87 |
| 02/1/2020 | 1,4680 | 0,00% | 1,4680 | 1,4680 | 1,4680 | ,00 | |
| 31/12/2019 | 1,4680 | 2,37% | 1,4680 | 1,4680 | 1,4240 | 179 | 261,06 |
| 30/12/2019 | 1,4340 | -2,32% | 1,4740 | 1,4780 | 1,4260 | 2.773 | 4.043,95 |
| 27/12/2019 | 1,4680 | -1,08% | 1,4280 | 1,4880 | 1,4280 | 6.371 | 9.179,94 |
| 23/12/2019 | 1,4840 | 1,64% | 1,4600 | 1,4900 | 1,4600 | 42.500 | 63.148,47 |
| 20/12/2019 | 1,4600 | 0,69% | 1,4500 | 1,4800 | 1,4500 | 13.646 | 20.042,34 |
| 19/12/2019 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 18/12/2019 | 1,4500 | 0,00% | 1,4180 | 1,4500 | 1,4180 | 615 | 882,07 |
| 17/12/2019 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/12/2019 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4300 | 1.690 | 2.443,86 |
| 13/12/2019 | 1,4500 | 0,00% | 1,4220 | 1,4500 | 1,4200 | 3.422 | 4.954,09 |
| 12/12/2019 | 1,4500 | 1,54% | 1,4500 | 1,4560 | 1,4480 | 109.999 | 159.497,90 |
| 11/12/2019 | 1,4280 | 0,56% | 1,4100 | 1,4280 | 1,4100 | 5.642 | 8.019,84 |
| 10/12/2019 | 1,4200 | 0,14% | 1,4140 | 1,4200 | 1,4120 | 706 | 998,27 |
| 09/12/2019 | 1,4180 | -0,56% | 1,4120 | 1,4180 | 1,4100 | 4.389 | 6.205,47 |
| 06/12/2019 | 1,4260 | -0,14% | 1,4100 | 1,4260 | 1,4100 | 83 | 117,51 |
| 05/12/2019 | 1,4280 | -0,14% | 1,4100 | 1,4280 | 1,4100 | 878 | 1.239,61 |
| 04/12/2019 | 1,4300 | -0,14% | 1,4140 | 1,4300 | 1,4140 | 960 | 1.364,45 |
| 03/12/2019 | 1,4320 | 0,85% | 1,4000 | 1,4320 | 1,4000 | 3.207 | 4.537,82 |
| 02/12/2019 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4200 | 5.966 | 8.471,72 |
| 29/11/2019 | 1,4100 | -0,84% | 1,4100 | 1,4200 | 1,4000 | 14.236 | 20.063,16 |
| 28/11/2019 | 1,4220 | 0,00% | 1,4120 | 1,4280 | 1,4120 | 29.500 | 41.930,66 |
| 27/11/2019 | 1,4220 | -0,56% | 1,4020 | 1,4240 | 1,4000 | 5.028 | 7.121,82 |
| 26/11/2019 | 1,4300 | 0,14% | 1,4200 | 1,4380 | 1,4040 | 2.641 | 3.752,35 |
| 25/11/2019 | 1,4280 | 1,28% | 1,4100 | 1,4380 | 1,4060 | 9.916 | 14.157,40 |
| 22/11/2019 | 1,4100 | -3,03% | 1,4120 | 1,4460 | 1,4100 | 1.024 | 1.448,32 |
| 21/11/2019 | 1,4540 | 0,41% | 1,4060 | 1,4540 | 1,4060 | 233 | 330,96 |
| 20/11/2019 | 1,4480 | 0,00% | 1,4480 | 1,4480 | 1,4480 | ,00 | |
| 19/11/2019 | 1,4480 | 0,00% | 1,4480 | 1,4480 | 1,4480 | ,00 | |
| 18/11/2019 | 1,4480 | 1,40% | 1,4560 | 1,4560 | 1,4080 | 583 | 839,26 |
| 15/11/2019 | 1,4280 | 0,42% | 1,4240 | 1,4280 | 1,4140 | 34.175 | 48.328,60 |
| 14/11/2019 | 1,4220 | -1,66% | 1,4380 | 1,4420 | 1,4200 | 19.246 | 27.383,25 |
| 13/11/2019 | 1,4460 | -1,36% | 1,4520 | 1,4660 | 1,4280 | 1.881 | 2.706,48 |
| 12/11/2019 | 1,4660 | 1,81% | 1,4220 | 1,4660 | 1,4220 | 2.767 | 3.940,91 |
| 11/11/2019 | 1,4400 | 0,00% | 1,4240 | 1,4400 | 1,4240 | 243 | 347,31 |
| 08/11/2019 | 1,4400 | -0,69% | 1,4260 | 1,4500 | 1,4260 | 20.971 | 30.385,99 |
| 07/11/2019 | 1,4500 | -1,23% | 1,4460 | 1,4600 | 1,4400 | 30.448 | 43.869,66 |
| 06/11/2019 | 1,4680 | -0,81% | 1,4220 | 1,4820 | 1,4220 | 1.336 | 1.930,85 |
| 05/11/2019 | 1,4800 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 110 | 161,20 |
| 04/11/2019 | 1,4800 | 1,37% | 1,4900 | 1,4900 | 1,4440 | 45.014 | 66.980,56 |
| 01/11/2019 | 1,4600 | 1,39% | 1,4220 | 1,4600 | 1,4220 | 13.149 | 19.003,82 |
| 31/10/2019 | 1,4400 | -0,69% | 1,4240 | 1,4400 | 1,4200 | 3.501 | 5.004,25 |
| 30/10/2019 | 1,4500 | 0,00% | 1,4300 | 1,4500 | 1,4300 | 5.934 | 8.498,50 |
| 29/10/2019 | 1,4500 | 0,00% | 1,4220 | 1,4600 | 1,4220 | 434 | 620,75 |
| 25/10/2019 | 1,4500 | -2,29% | 1,4300 | 1,4700 | 1,3980 | 1.972 | 2.819,83 |
| 24/10/2019 | 1,4840 | 2,34% | 1,4400 | 1,4900 | 1,4320 | 101.378 | 150.449,34 |
| 23/10/2019 | 1,4500 | 1,40% | 1,4500 | 1,4500 | 1,4500 | 20.000 | 29.000,00 |
| 22/10/2019 | 1,4300 | -1,38% | 1,4140 | 1,4300 | 1,4140 | 1.265 | 1.797,19 |
| 21/10/2019 | 1,4500 | 2,84% | 1,4040 | 1,4500 | 1,4040 | 81.699 | 117.979,92 |
| 18/10/2019 | 1,4100 | -1,26% | 1,3980 | 1,4280 | 1,3980 | 3.799 | 5.366,01 |
| 17/10/2019 | 1,4280 | 0,56% | 1,4060 | 1,4280 | 1,4020 | 3.339 | 4.693,90 |
| 16/10/2019 | 1,4200 | 0,00% | 1,4460 | 1,4460 | 1,4040 | 1.997 | 2.813,94 |
| 15/10/2019 | 1,4200 | -1,25% | 1,4100 | 1,4380 | 1,4000 | 19.675 | 27.662,08 |
| 14/10/2019 | 1,4380 | 1,27% | 1,3940 | 1,4380 | 1,3940 | 9.426 | 13.500,48 |
| 11/10/2019 | 1,4200 | -0,98% | 1,4100 | 1,4200 | 1,4000 | 11.448 | 16.080,42 |
| 10/10/2019 | 1,4340 | -1,24% | 1,4100 | 1,4460 | 1,4000 | 9.274 | 13.074,36 |
| 09/10/2019 | 1,4520 | 4,91% | 1,4200 | 1,4560 | 1,4120 | 128.165 | 186.085,30 |
| 08/10/2019 | 1,3840 | -2,95% | 1,3800 | 1,4160 | 1,3800 | 28.548 | 39.521,46 |
| 07/10/2019 | 1,4260 | -0,14% | 1,3720 | 1,4280 | 1,3720 | 445 | 622,55 |
| 04/10/2019 | 1,4280 | 0,00% | 1,3880 | 1,4280 | 1,3880 | 4.469 | 6.380,67 |
| 03/10/2019 | 1,4280 | 0,56% | 1,4100 | 1,4440 | 1,3400 | 16.349 | 22.585,82 |
| 02/10/2019 | 1,4200 | -2,34% | 1,4100 | 1,4600 | 1,4100 | 2.991 | 4.234,58 |
| 01/10/2019 | 1,4540 | 0,28% | 1,4040 | 1,4600 | 1,4040 | 50.263 | 73.105,99 |
| 30/9/2019 | 1,4500 | 0,00% | 1,4460 | 1,4500 | 1,4460 | 72.378 | 104.939,70 |
| 27/9/2019 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 26/9/2019 | 1,4500 | 0,00% | 1,4180 | 1,4500 | 1,4180 | 40.597 | 58.849,98 |
| 25/9/2019 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 24/9/2019 | 1,4500 | 0,00% | 1,4240 | 1,4500 | 1,4240 | 335 | 485,10 |
| 23/9/2019 | 1,4500 | 0,00% | 1,4240 | 1,4500 | 1,4040 | 3.090 | 4.374,50 |
| 20/9/2019 | 1,4500 | 0,00% | 1,4240 | 1,4500 | 1,4240 | 260 | 371,80 |
| 19/9/2019 | 1,4500 | 0,00% | 1,4300 | 1,4500 | 1,4200 | 1.207 | 1.722,24 |
| 18/9/2019 | 1,4500 | 0,00% | 1,4100 | 1,4540 | 1,4100 | 7.621 | 10.990,80 |
| 17/9/2019 | 1,4500 | -0,14% | 1,4060 | 1,4500 | 1,4060 | 19.438 | 28.112,79 |
| 16/9/2019 | 1,4520 | 0,14% | 1,4280 | 1,4580 | 1,4280 | 2.374 | 3.442,35 |
| 13/9/2019 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 5.980 | 8.671,00 |
| 12/9/2019 | 1,4500 | 0,00% | 1,4300 | 1,4500 | 1,4300 | 14.576 | 21.103,68 |
| 11/9/2019 | 1,4500 | 0,00% | 1,4360 | 1,4500 | 1,4340 | 1.976 | 2.837,34 |
| 10/9/2019 | 1,4500 | -0,28% | 1,4340 | 1,4540 | 1,4340 | 362 | 520,75 |
| 09/9/2019 | 1,4540 | 0,28% | 1,4400 | 1,4540 | 1,4400 | 213 | 307,42 |
| 06/9/2019 | 1,4500 | 0,00% | 1,4400 | 1,4500 | 1,4400 | 4.540 | 6.569,60 |
| 05/9/2019 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4480 | 27.643 | 40.081,52 |
| 04/9/2019 | 1,4500 | 0,00% | 1,4300 | 1,4500 | 1,4200 | 12.506 | 17.875,73 |
| 03/9/2019 | 1,4500 | 0,00% | 1,4400 | 1,4500 | 1,4400 | 12.928 | 18.701,72 |
| 02/9/2019 | 1,4500 | 1,54% | 1,4000 | 1,4500 | 1,4000 | 6.343 | 9.069,08 |
| 30/8/2019 | 1,4280 | 0,00% | 1,4280 | 1,4280 | 1,4280 | ,00 | |
| 29/8/2019 | 1,4280 | 1,28% | 1,3980 | 1,4280 | 1,3980 | 203 | 284,99 |
| 28/8/2019 | 1,4100 | 0,43% | 1,3960 | 1,4300 | 1,3940 | 1.917 | 2.681,12 |
| 27/8/2019 | 1,4040 | -1,13% | 1,3940 | 1,4280 | 1,3920 | 2.230 | 3.120,18 |
| 26/8/2019 | 1,4200 | 2,16% | 1,3760 | 1,4200 | 1,3760 | 24.897 | 35.340,69 |
| 23/8/2019 | 1,3900 | -1,42% | 1,3900 | 1,4080 | 1,3900 | 2.970 | 4.128,43 |
| 22/8/2019 | 1,4100 | 0,14% | 1,3900 | 1,4100 | 1,3900 | 15.356 | 21.628,51 |
| 21/8/2019 | 1,4080 | 0,00% | 1,3780 | 1,4080 | 1,3780 | 390 | 540,56 |
| 20/8/2019 | 1,4080 | 0,72% | 1,3880 | 1,4080 | 1,3880 | 1.227 | 1.705,22 |
| 19/8/2019 | 1,3980 | -0,14% | 1,3800 | 1,4080 | 1,3760 | 24.279 | 33.782,78 |
| 16/8/2019 | 1,4000 | 0,72% | 1,3800 | 1,4100 | 1,3800 | 11.476 | 15.992,44 |
| 14/8/2019 | 1,3900 | 0,00% | 1,4100 | 1,4100 | 1,3900 | 8.528 | 11.865,48 |
| 13/8/2019 | 1,3900 | -0,71% | 1,3960 | 1,3980 | 1,3880 | 42.715 | 59.419,72 |
| 12/8/2019 | 1,4000 | -0,71% | 1,3960 | 1,4000 | 1,3800 | 6.375 | 8.900,84 |
| 09/8/2019 | 1,4100 | 0,00% | 1,3800 | 1,4100 | 1,3760 | 8.537 | 11.832,32 |
| 08/8/2019 | 1,4100 | -0,14% | 1,3920 | 1,4100 | 1,3920 | 351 | 489,17 |
| 07/8/2019 | 1,4120 | -0,14% | 1,4140 | 1,4140 | 1,3900 | 5.314 | 7.400,02 |
| 06/8/2019 | 1,4140 | -0,28% | 1,3840 | 1,4180 | 1,3720 | 10.440 | 14.462,95 |
| 05/8/2019 | 1,4180 | -0,84% | 1,4000 | 1,4300 | 1,3900 | 6.632 | 9.234,71 |
| 02/8/2019 | 1,4300 | 0,00% | 1,4100 | 1,4300 | 1,4000 | 54.110 | 75.886,23 |
| 01/8/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 31/7/2019 | 1,4300 | 0,28% | 1,4100 | 1,4300 | 1,4100 | 7.521 | 10.685,62 |
| 30/7/2019 | 1,4260 | 0,42% | 1,4200 | 1,4300 | 1,4100 | 9.983 | 14.160,90 |
| 29/7/2019 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,4020 | 45.265 | 64.269,39 |
| 26/7/2019 | 1,4200 | -0,70% | 1,4000 | 1,4300 | 1,4000 | 1.357 | 1.920,09 |
| 25/7/2019 | 1,4300 | 0,99% | 1,4300 | 1,4300 | 1,3900 | 14.573 | 20.491,88 |
| 24/7/2019 | 1,4160 | -0,28% | 1,3800 | 1,4200 | 1,3800 | 29.546 | 41.838,64 |
| 23/7/2019 | 1,4200 | 1,43% | 1,3900 | 1,4200 | 1,3840 | 10.244 | 14.353,33 |
| 22/7/2019 | 1,4000 | 1,30% | 1,3820 | 1,4000 | 1,3800 | 15.117 | 21.078,89 |
| 19/7/2019 | 1,3820 | 0,14% | 1,3980 | 1,3980 | 1,3820 | 1.234 | 1.705,40 |
| 18/7/2019 | 1,3800 | 0,00% | 1,3800 | 1,3820 | 1,3600 | 110.355 | 151.278,45 |
| 17/7/2019 | 1,3800 | -0,58% | 1,3500 | 1,3860 | 1,3500 | 14.673 | 20.019,79 |
| 16/7/2019 | 1,3880 | 2,81% | 1,3500 | 1,3900 | 1,3400 | 39.572 | 54.373,12 |
| 15/7/2019 | 1,3500 | -2,17% | 1,3800 | 1,3960 | 1,3500 | 48.939 | 67.069,09 |
| 12/7/2019 | 1,3800 | -0,72% | 1,3800 | 1,3900 | 1,3500 | 80.353 | 109.993,29 |
| 11/7/2019 | 1,3900 | 0,29% | 1,3800 | 1,4000 | 1,3700 | 54.194 | 74.732,78 |
| 10/7/2019 | 1,3860 | -0,43% | 1,3920 | 1,4200 | 1,3700 | 122.271 | 169.349,28 |
| 09/7/2019 | 1,3920 | -1,28% | 1,3900 | 1,4000 | 1,3900 | 15.119 | 21.097,86 |
| 08/7/2019 | 1,4100 | -0,70% | 1,4000 | 1,4100 | 1,3800 | 15.232 | 21.361,34 |
| 05/7/2019 | 1,4200 | -2,07% | 1,4800 | 1,4800 | 1,4180 | 15.874 | 22.700,15 |
| 04/7/2019 | 1,4500 | 0,28% | 1,4120 | 1,4500 | 1,4120 | 47.260 | 68.181,08 |
| 03/7/2019 | 1,4460 | 1,40% | 1,4220 | 1,4480 | 1,4220 | 9.843 | 14.103,18 |
| 02/7/2019 | 1,4260 | 0,28% | 1,4220 | 1,4400 | 1,4140 | 22.513 | 32.012,97 |
| 01/7/2019 | 1,4220 | -3,27% | 1,4600 | 1,4700 | 1,3800 | 27.670 | 39.426,26 |
| 28/6/2019 | 1,4700 | 0,27% | 1,4520 | 1,4700 | 1,4520 | 209.341 | 307.403,95 |
| 27/6/2019 | 1,4660 | 0,41% | 1,4600 | 1,4700 | 1,4600 | 178.895 | 262.431,76 |
| 26/6/2019 | 1,4600 | -0,54% | 1,4620 | 1,4700 | 1,4500 | 191.849 | 280.880,30 |
| 25/6/2019 | 1,4680 | 0,00% | 1,4580 | 1,4740 | 1,4580 | 153.715 | 225.755,14 |
| 24/6/2019 | 1,4680 | -0,27% | 1,4600 | 1,4680 | 1,4600 | 62.836 | 92.057,24 |
| 21/6/2019 | 1,4720 | 0,27% | 1,4680 | 1,4720 | 1,4680 | 49.106 | 72.172,17 |
| 20/6/2019 | 1,4680 | -0,27% | 1,4700 | 1,4760 | 1,4680 | 33.469 | 49.200,20 |
| 19/6/2019 | 1,4720 | 0,27% | 1,4680 | 1,4720 | 1,4600 | 135.114 | 198.328,42 |
| 18/6/2019 | 1,4680 | 0,00% | 1,4500 | 1,4700 | 1,4500 | 66.214 | 97.218,73 |
| 14/6/2019 | 1,4680 | 0,00% | 1,4680 | 1,4680 | 1,4680 | 65.457 | 96.090,88 |
| 13/6/2019 | 1,4680 | 0,00% | 1,4680 | 1,4760 | 1,4680 | 150.797 | 221.400,77 |
| 12/6/2019 | 1,4680 | 0,00% | 1,4700 | 1,4700 | 1,4680 | 48.591 | 71.332,78 |
| 11/6/2019 | 1,4680 | 0,00% | 1,4680 | 1,4700 | 1,4680 | 63.842 | 93.720,26 |
| 10/6/2019 | 1,4680 | 0,00% | 1,4680 | 1,4720 | 1,4660 | 114.393 | 168.022,78 |
| 07/6/2019 | 1,4680 | -0,14% | 1,4680 | 1,4680 | 1,4680 | 34.684 | 50.916,11 |
| 06/6/2019 | 1,4700 | 0,14% | 1,4640 | 1,4700 | 1,4640 | 34.189 | 50.197,45 |
| 05/6/2019 | 1,4680 | -0,54% | 1,4660 | 1,4720 | 1,4660 | 47.866 | 70.268,83 |
| 04/6/2019 | 1,4760 | 0,27% | 1,4800 | 1,4880 | 1,4660 | 46.116 | 67.804,66 |
| 03/6/2019 | 1,4720 | 0,55% | 1,4640 | 1,4900 | 1,4620 | 191.675 | 281.660,09 |
| 31/5/2019 | 1,4640 | 0,69% | 1,4520 | 1,4640 | 1,4520 | 206.815 | 302.017,53 |
| 30/5/2019 | 1,4540 | 0,28% | 1,4500 | 1,4580 | 1,4500 | 169.994 | 246.918,23 |
| 29/5/2019 | 1,4500 | -0,55% | 1,4480 | 1,4580 | 1,4480 | 139.317 | 202.310,53 |
| 28/5/2019 | 1,4580 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 81.322 | 118.104,65 |
| 27/5/2019 | 1,4580 | 0,00% | 1,4600 | 1,4600 | 1,4420 | 215.029 | 311.790,88 |
| 24/5/2019 | 1,4580 | 0,28% | 1,4540 | 1,4580 | 1,4540 | 41.232 | 60.012,75 |
| 23/5/2019 | 1,4540 | -0,14% | 1,4540 | 1,4580 | 1,4540 | 27.677 | 40.242,37 |
| 22/5/2019 | 1,4560 | -0,14% | 1,4480 | 1,4560 | 1,4480 | 30.613 | 44.491,24 |
| 21/5/2019 | 1,4580 | -0,14% | 1,4540 | 1,4600 | 1,4540 | 123.344 | 179.941,78 |
| 20/5/2019 | 1,4600 | 0,00% | 1,4520 | 1,4600 | 1,4500 | 113.128 | 164.573,00 |
| 17/5/2019 | 1,4600 | 0,00% | 1,4520 | 1,4600 | 1,4520 | 172.714 | 251.978,89 |
| 16/5/2019 | 1,4600 | 0,00% | 1,4600 | 1,4620 | 1,4500 | 234.384 | 341.894,36 |
| 15/5/2019 | 1,4600 | -0,14% | 1,4600 | 1,4600 | 1,4500 | 141.926 | 207.100,74 |
| 14/5/2019 | 1,4620 | 0,00% | 1,4600 | 1,4620 | 1,4600 | 196.842 | 287.781,00 |
| 13/5/2019 | 1,4620 | -0,14% | 1,4640 | 1,4640 | 1,4620 | 218.555 | 319.847,41 |
| 10/5/2019 | 1,4640 | 0,00% | 1,4600 | 1,4660 | 1,4560 | 136.079 | 198.800,46 |
| 09/5/2019 | 1,4640 | -0,27% | 1,4560 | 1,4640 | 1,4540 | 167.402 | 244.680,33 |
| 08/5/2019 | 1,4680 | 0,00% | 1,4680 | 1,4700 | 1,4640 | 183.873 | 270.057,11 |
| 07/5/2019 | 1,4680 | 0,00% | 1,4660 | 1,4680 | 1,4660 | 261.422 | 383.488,24 |
| 06/5/2019 | 1,4680 | 0,14% | 1,4600 | 1,4680 | 1,4600 | 203.557 | 298.181,87 |
| 03/5/2019 | 1,4660 | -0,14% | 1,4700 | 1,4700 | 1,4640 | 116.851 | 171.405,44 |
| 02/5/2019 | 1,4680 | -0,14% | 1,4680 | 1,4700 | 1,4660 | 131.807 | 193.461,10 |
| 30/4/2019 | 1,4700 | 0,00% | 1,4680 | 1,4700 | 1,4680 | 69.976 | 102.824,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|