| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΙΑΣΩ ΙΔ.ΓΕΝ.ΜΑΙ.ΓΥΝ.&ΠΑΙΔ.ΚΛ.ΔΙΑ.ΘΕΡ.&ΕΡ (ΙΑΣΩ)
1,5000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/4/2019 | 1,4680 | 0,27% | 1,4640 | 1,4700 | 1,4640 | 99.428 | 145.749,00 |
| 24/4/2019 | 1,4640 | 0,00% | 1,4640 | 1,4680 | 1,4640 | 382.496 | 560.248,00 |
| 23/4/2019 | 1,4640 | -0,14% | 1,4620 | 1,4660 | 1,4620 | 254.996 | 373.396,00 |
| 18/4/2019 | 1,4660 | 0,41% | 1,4620 | 1,4660 | 1,4620 | 278.344 | 407.642,00 |
| 17/4/2019 | 1,4600 | 0,00% | 1,4600 | 1,4620 | 1,4600 | 158.683 | 231.744,00 |
| 16/4/2019 | 1,4600 | 0,00% | 1,4600 | 1,4620 | 1,4600 | 348.114 | 508.402,00 |
| 15/4/2019 | 1,4600 | 0,14% | 1,4600 | 1,4620 | 1,4540 | 319.479 | 466.125,00 |
| 12/4/2019 | 1,4580 | -0,14% | 1,4660 | 1,4680 | 1,4540 | 278.299 | 406.519,00 |
| 11/4/2019 | 1,4600 | 0,55% | 1,4500 | 1,4600 | 1,4460 | 163.581 | 237.345,00 |
| 10/4/2019 | 1,4520 | 0,00% | 1,4540 | 1,4580 | 1,4500 | 73.606 | 106.835,00 |
| 09/4/2019 | 1,4520 | 0,00% | 1,4440 | 1,4600 | 1,4440 | 134.165 | 194.846,00 |
| 08/4/2019 | 1,4520 | 0,69% | 1,4460 | 1,4560 | 1,4420 | 181.382 | 262.387,00 |
| 05/4/2019 | 1,4420 | 0,70% | 1,4300 | 1,4460 | 1,4300 | 261.671 | 376.271,00 |
| 04/4/2019 | 1,4320 | 0,42% | 1,4260 | 1,4360 | 1,4260 | 179.237 | 256.385,00 |
| 03/4/2019 | 1,4260 | -0,28% | 1,4300 | 1,4360 | 1,4260 | 344.046 | 491.709,00 |
| 02/4/2019 | 1,4300 | -0,97% | 1,4440 | 1,4460 | 1,4300 | 388.995 | 558.931,00 |
| 01/4/2019 | 1,4440 | 1,69% | 1,4500 | 1,4600 | 1,4300 | 811.795 | 1.174.705,00 |
| 29/3/2019 | 1,4200 | 2,53% | 1,3900 | 1,4200 | 1,3900 | 260.036 | 366.135,00 |
| 28/3/2019 | 1,3850 | -1,07% | 1,4050 | 1,4300 | 1,3750 | 319.879 | 447.718,00 |
| 27/3/2019 | 1,4000 | 2,94% | 1,3500 | 1,4000 | 1,3250 | 467.037 | 638.003,00 |
| 26/3/2019 | 1,3600 | -0,73% | 1,3650 | 1,3700 | 1,3400 | 156.276 | 212.672,00 |
| 22/3/2019 | 1,3700 | 0,00% | 1,3700 | 1,3750 | 1,3600 | 83.856 | 114.508,00 |
| 21/3/2019 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3600 | 34.729 | 47.590,00 |
| 20/3/2019 | 1,3700 | 0,00% | 1,3700 | 1,3750 | 1,3500 | 56.026 | 76.635,00 |
| 19/3/2019 | 1,3700 | -1,79% | 1,3950 | 1,3950 | 1,3600 | 75.329 | 103.526,00 |
| 18/3/2019 | 1,3950 | 4,89% | 1,3500 | 1,4200 | 1,3300 | 443.391 | 614.849,00 |
| 15/3/2019 | 1,3300 | 0,38% | 1,3400 | 1,3650 | 1,3150 | 155.287 | 208.478,00 |
| 14/3/2019 | 1,3250 | 4,74% | 1,2650 | 1,3300 | 1,2600 | 274.527 | 358.436,00 |
| 13/3/2019 | 1,2650 | 0,40% | 1,2600 | 1,3000 | 1,2600 | 89.105 | 113.683,00 |
| 12/3/2019 | 1,2600 | 0,00% | 1,2600 | 1,2850 | 1,2500 | 76.575 | 96.521,00 |
| 08/3/2019 | 1,2600 | 4,13% | 1,2000 | 1,3000 | 1,2000 | 278.952 | 345.742,00 |
| 07/3/2019 | 1,2100 | -1,22% | 1,2450 | 1,2600 | 1,2000 | 174.704 | 212.947,00 |
| 06/3/2019 | 1,2250 | -2,00% | 1,2500 | 1,2600 | 1,2200 | 81.158 | 100.252,00 |
| 05/3/2019 | 1,2500 | -0,79% | 1,2500 | 1,2750 | 1,2450 | 33.160 | 41.524,00 |
| 04/3/2019 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 43.800 | 55.388,00 |
| 01/3/2019 | 1,2800 | 1,59% | 1,2700 | 1,2800 | 1,2550 | 36.233 | 46.032,00 |
| 28/2/2019 | 1,2600 | -0,79% | 1,2900 | 1,2900 | 1,2550 | 27.267 | 34.602,00 |
| 27/2/2019 | 1,2700 | -0,78% | 1,2650 | 1,3100 | 1,2650 | 84.025 | 107.458,00 |
| 26/2/2019 | 1,2800 | 0,39% | 1,2650 | 1,2900 | 1,2550 | 70.633 | 89.705,00 |
| 25/2/2019 | 1,2750 | -0,78% | 1,2700 | 1,3100 | 1,2700 | 46.207 | 59.489,00 |
| 22/2/2019 | 1,2850 | 0,39% | 1,2700 | 1,3000 | 1,2600 | 78.006 | 100.239,00 |
| 21/2/2019 | 1,2800 | -0,39% | 1,2850 | 1,2850 | 1,2650 | 107.175 | 136.529,00 |
| 20/2/2019 | 1,2850 | -1,15% | 1,2900 | 1,2950 | 1,2700 | 108.163 | 138.817,00 |
| 19/2/2019 | 1,3000 | -2,26% | 1,3250 | 1,3300 | 1,2950 | 148.183 | 194.510,00 |
| 18/2/2019 | 1,3300 | -1,85% | 1,3400 | 1,3550 | 1,3300 | 74.359 | 99.834,00 |
| 15/2/2019 | 1,3550 | 0,00% | 1,3700 | 1,3700 | 1,3400 | 26.638 | 36.004,05 |
| 14/2/2019 | 1,3550 | 1,12% | 1,3400 | 1,3550 | 1,3300 | 99.113 | 133.339,40 |
| 13/2/2019 | 1,3400 | 0,75% | 1,3450 | 1,3600 | 1,3250 | 38.976 | 52.419,00 |
| 12/2/2019 | 1,3300 | 0,00% | 1,3150 | 1,3400 | 1,3150 | 64.396 | 85.693,00 |
| 11/2/2019 | 1,3300 | 0,38% | 1,3150 | 1,3300 | 1,3150 | 20.754 | 27.473,94 |
| 08/2/2019 | 1,3250 | 0,38% | 1,3150 | 1,3400 | 1,3150 | 97.719 | 129.552,30 |
| 07/2/2019 | 1,3200 | 0,38% | 1,3200 | 1,3450 | 1,3100 | 30.825 | 40.899,12 |
| 06/2/2019 | 1,3150 | 0,00% | 1,3150 | 1,3350 | 1,3150 | 38.194 | 50.601,04 |
| 05/2/2019 | 1,3150 | -1,50% | 1,3350 | 1,3400 | 1,3100 | 63.976 | 84.813,69 |
| 04/2/2019 | 1,3350 | -1,11% | 1,3450 | 1,3600 | 1,3350 | 72.436 | 97.857,79 |
| 01/2/2019 | 1,3500 | 0,75% | 1,3300 | 1,3550 | 1,3250 | 72.680 | 97.515,59 |
| 31/1/2019 | 1,3400 | 0,75% | 1,3400 | 1,3600 | 1,3400 | 84.582 | 114.266,93 |
| 30/1/2019 | 1,3300 | 2,31% | 1,3100 | 1,3600 | 1,3100 | 101.234 | 135.686,89 |
| 29/1/2019 | 1,3000 | -1,89% | 1,3300 | 1,3400 | 1,2950 | 237.127 | 309.397,28 |
| 28/1/2019 | 1,3250 | -3,64% | 1,3700 | 1,3700 | 1,3250 | 350.680 | 470.285,14 |
| 25/1/2019 | 1,3750 | -0,36% | 1,3800 | 1,3900 | 1,3650 | 116.930 | 162.093,79 |
| 24/1/2019 | 1,3800 | 0,73% | 1,3500 | 1,4000 | 1,3500 | 200.220 | 276.000,98 |
| 23/1/2019 | 1,3700 | 1,11% | 1,3500 | 1,3700 | 1,3500 | 82.288 | 111.670,04 |
| 22/1/2019 | 1,3550 | 3,04% | 1,3000 | 1,3650 | 1,3000 | 135.061 | 180.885,41 |
| 21/1/2019 | 1,3150 | 2,73% | 1,2750 | 1,3200 | 1,2750 | 89.798 | 117.039,90 |
| 18/1/2019 | 1,2800 | 0,00% | 1,2850 | 1,2900 | 1,2750 | 34.992 | 44.857,63 |
| 17/1/2019 | 1,2800 | -0,39% | 1,2850 | 1,3000 | 1,2650 | 46.867 | 60.186,77 |
| 16/1/2019 | 1,2850 | 5,76% | 1,2650 | 1,3300 | 1,2500 | 323.841 | 418.254,10 |
| 15/1/2019 | 1,2150 | -1,62% | 1,2250 | 1,2350 | 1,2100 | 104.976 | 128.066,28 |
| 14/1/2019 | 1,2350 | 3,35% | 1,2050 | 1,2500 | 1,1850 | 109.454 | 134.155,50 |
| 11/1/2019 | 1,1950 | -0,42% | 1,2000 | 1,2200 | 1,1800 | 43.349 | 51.946,65 |
| 10/1/2019 | 1,2000 | -3,23% | 1,2100 | 1,2150 | 1,1950 | 59.610 | 71.909,00 |
| 09/1/2019 | 1,2400 | -0,80% | 1,2400 | 1,2450 | 1,2150 | 153.356 | 188.904,64 |
| 08/1/2019 | 1,2500 | -1,19% | 1,2700 | 1,2850 | 1,2500 | 74.020 | 93.325,12 |
| 07/1/2019 | 1,2650 | 0,40% | 1,2600 | 1,2800 | 1,2400 | 56.389 | 71.086,17 |
| 04/1/2019 | 1,2600 | 2,44% | 1,2300 | 1,2700 | 1,2100 | 142.094 | 177.732,34 |
| 03/1/2019 | 1,2300 | -1,20% | 1,2450 | 1,2450 | 1,2200 | 29.944 | 36.871,92 |
| 02/1/2019 | 1,2450 | 3,32% | 1,2350 | 1,2500 | 1,1950 | 209.383 | 256.525,65 |
| 31/12/2018 | 1,2050 | 2,55% | 1,1700 | 1,2100 | 1,1600 | 116.040 | 137.663,00 |
| 28/12/2018 | 1,1750 | 1,29% | 1,1500 | 1,1750 | 1,1400 | 41.695 | 48.138,00 |
| 27/12/2018 | 1,1600 | -0,43% | 1,1800 | 1,1950 | 1,1450 | 95.301 | 110.304,00 |
| 21/12/2018 | 1,1650 | 1,30% | 1,1500 | 1,1950 | 1,1500 | 160.700 | 188.446,00 |
| 20/12/2018 | 1,1500 | 2,22% | 1,1200 | 1,1500 | 1,1100 | 233.401 | 264.468,00 |
| 19/12/2018 | 1,1250 | 0,45% | 1,1400 | 1,1600 | 1,1050 | 244.449 | 278.237,00 |
| 18/12/2018 | 1,1200 | -1,32% | 1,1350 | 1,1500 | 1,1200 | 134.048 | 152.337,00 |
| 17/12/2018 | 1,1350 | 4,13% | 1,0700 | 1,1550 | 1,0700 | 582.193 | 651.465,00 |
| 14/12/2018 | 1,0900 | -0,46% | 1,1000 | 1,1100 | 1,0800 | 90.408 | 99.392,00 |
| 13/12/2018 | 1,0950 | -2,23% | 1,1250 | 1,1400 | 1,0950 | 171.559 | 190.261,00 |
| 12/12/2018 | 1,1200 | 0,00% | 1,1300 | 1,1550 | 1,1200 | 98.478 | 112.013,00 |
| 11/12/2018 | 1,1200 | 1,82% | 1,1000 | 1,1350 | 1,1000 | 93.412 | 104.833,00 |
| 10/12/2018 | 1,1000 | 0,00% | 1,0800 | 1,1100 | 1,0600 | 171.017 | 185.713,00 |
| 07/12/2018 | 1,1000 | 0,00% | 1,1300 | 1,1300 | 1,1000 | 32.375 | 35.724,00 |
| 06/12/2018 | 1,1000 | -4,35% | 1,1250 | 1,1250 | 1,1000 | 128.334 | 142.008,00 |
| 05/12/2018 | 1,1500 | -0,86% | 1,1350 | 1,1550 | 1,1350 | 44.495 | 50.712,00 |
| 04/12/2018 | 1,1600 | 1,31% | 1,1300 | 1,1800 | 1,1300 | 189.894 | 219.765,00 |
| 03/12/2018 | 1,1450 | -1,29% | 1,1500 | 1,1500 | 1,1300 | 80.622 | 92.280,00 |
| 30/11/2018 | 1,1600 | 3,11% | 1,1150 | 1,1600 | 1,0900 | 193.386 | 217.878,00 |
| 29/11/2018 | 1,1250 | -2,60% | 1,1700 | 1,1850 | 1,1250 | 182.225 | 210.228,00 |
| 28/11/2018 | 1,1550 | -0,86% | 1,1500 | 1,1750 | 1,1450 | 262.097 | 304.754,00 |
| 27/11/2018 | 1,1650 | 3,10% | 1,1200 | 1,1900 | 1,1200 | 237.437 | 276.160,00 |
| 26/11/2018 | 1,1300 | -0,88% | 1,1250 | 1,1650 | 1,0700 | 368.498 | 413.223,00 |
| 23/11/2018 | 1,1400 | 6,54% | 1,1500 | 1,1750 | 1,1050 | 662.320 | 753.821,00 |
| 22/11/2018 | 1,0700 | 13,59% | 0,9360 | 1,2050 | 0,9220 | 1.103.080 | 1.238.995,00 |
| 21/11/2018 | 0,9420 | 8,53% | 0,8740 | 0,9580 | 0,8740 | 345.815 | 321.434,00 |
| 20/11/2018 | 0,8680 | -0,23% | 0,8780 | 0,8800 | 0,8480 | 198.927 | 171.818,00 |
| 19/11/2018 | 0,8700 | -1,81% | 0,8860 | 0,8900 | 0,8620 | 202.459 | 178.046,00 |
| 16/11/2018 | 0,8860 | 4,73% | 0,8640 | 0,8980 | 0,8640 | 241.246 | 213.445,00 |
| 15/11/2018 | 0,8460 | 5,49% | 0,8020 | 0,8620 | 0,8020 | 266.720 | 223.770,00 |
| 14/11/2018 | 0,8020 | -4,52% | 0,8260 | 0,8260 | 0,7960 | 84.917 | 68.626,00 |
| 13/11/2018 | 0,8400 | 4,48% | 0,8680 | 0,8800 | 0,8320 | 322.218 | 277.133,00 |
| 12/11/2018 | 0,8040 | 9,54% | 0,7340 | 0,8200 | 0,7340 | 149.382 | 116.276,00 |
| 09/11/2018 | 0,7340 | 3,09% | 0,7100 | 0,7380 | 0,7100 | 3.475 | 2.493,00 |
| 08/11/2018 | 0,7120 | -1,11% | 0,7000 | 0,7120 | 0,6920 | 8.389 | 5.899,00 |
| 07/11/2018 | 0,7200 | 2,86% | 0,7080 | 0,7200 | 0,6820 | 23.776 | 16.705,00 |
| 06/11/2018 | 0,7000 | 1,74% | 0,6720 | 0,7040 | 0,6720 | 16.777 | 11.710,00 |
| 05/11/2018 | 0,6880 | 2,69% | 0,6700 | 0,6900 | 0,6520 | 34.076 | 23.232,00 |
| 02/11/2018 | 0,6700 | -4,29% | 0,6980 | 0,7000 | 0,6520 | 66.125 | 44.536,00 |
| 01/11/2018 | 0,7000 | -2,51% | 0,7300 | 0,7320 | 0,7000 | 7.125 | 5.069,00 |
| 31/10/2018 | 0,7180 | 0,00% | 0,7280 | 0,7300 | 0,7100 | 3.790 | 2.705,00 |
| 30/10/2018 | 0,7180 | -0,28% | 0,6900 | 0,7180 | 0,6860 | 1.479 | 1.019,00 |
| 29/10/2018 | 0,7200 | 2,86% | 0,6980 | 0,7200 | 0,6780 | 45.184 | 31.732,00 |
| 26/10/2018 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6700 | 17.286 | 12.019,00 |
| 25/10/2018 | 0,7000 | -1,41% | 0,6500 | 0,7220 | 0,6500 | 17.499 | 12.292,00 |
| 24/10/2018 | 0,7100 | 5,97% | 0,6780 | 0,7100 | 0,6780 | 12.600 | 8.770,00 |
| 23/10/2018 | 0,6700 | 2,13% | 0,6700 | 0,6760 | 0,6500 | 19.422 | 12.900,00 |
| 22/10/2018 | 0,6560 | -0,91% | 0,6940 | 0,6940 | 0,6560 | 11.602 | 7.680,00 |
| 19/10/2018 | 0,6620 | -4,34% | 0,6880 | 0,6880 | 0,6620 | 26.750 | 17.966,00 |
| 18/10/2018 | 0,6920 | 0,58% | 0,7000 | 0,7000 | 0,6660 | 14.330 | 9.879,00 |
| 17/10/2018 | 0,6880 | -2,27% | 0,7040 | 0,7140 | 0,6880 | 38.818 | 27.165,00 |
| 16/10/2018 | 0,7040 | 1,73% | 0,7200 | 0,7200 | 0,6860 | 17.274 | 11.956,00 |
| 15/10/2018 | 0,6920 | -1,14% | 0,6920 | 0,7000 | 0,6880 | 5.786 | 4.001,00 |
| 12/10/2018 | 0,7000 | 0,29% | 0,6960 | 0,7080 | 0,6960 | 23.766 | 16.656,00 |
| 11/10/2018 | 0,6980 | -1,69% | 0,6800 | 0,7100 | 0,6800 | 5.346 | 3.684,00 |
| 10/10/2018 | 0,7100 | 1,43% | 0,7000 | 0,7200 | 0,6960 | 14.890 | 10.458,00 |
| 09/10/2018 | 0,7000 | -1,41% | 0,7200 | 0,7200 | 0,6900 | 46.561 | 33.014,00 |
| 08/10/2018 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,6820 | 52.462 | 36.717,00 |
| 05/10/2018 | 0,7200 | -2,96% | 0,7400 | 0,7580 | 0,7200 | 38.025 | 27.998,00 |
| 04/10/2018 | 0,7420 | -2,11% | 0,7320 | 0,7520 | 0,7320 | 76.629 | 56.594,00 |
| 03/10/2018 | 0,7580 | -1,56% | 0,7620 | 0,7800 | 0,7380 | 51.789 | 38.952,00 |
| 02/10/2018 | 0,7700 | -3,51% | 0,7880 | 0,7900 | 0,7700 | 15.471 | 11.981,00 |
| 01/10/2018 | 0,7980 | 0,25% | 0,7720 | 0,7980 | 0,7720 | 15.900 | 12.596,00 |
| 28/9/2018 | 0,7960 | 0,76% | 0,7880 | 0,7980 | 0,7700 | 14.631 | 11.573,00 |
| 27/9/2018 | 0,7900 | -1,00% | 0,7980 | 0,8000 | 0,7800 | 5.445 | 4.302,00 |
| 26/9/2018 | 0,7980 | -0,75% | 0,7980 | 0,8000 | 0,7800 | 5.378 | 4.262,00 |
| 25/9/2018 | 0,8040 | -0,74% | 0,8200 | 0,8400 | 0,7980 | 67.949 | 55.522,00 |
| 24/9/2018 | 0,8100 | 5,19% | 0,7700 | 0,8100 | 0,7700 | 49.365 | 39.484,00 |
| 21/9/2018 | 0,7700 | 0,79% | 0,7600 | 0,7880 | 0,7600 | 21.793 | 16.815,00 |
| 20/9/2018 | 0,7640 | 1,60% | 0,7700 | 0,7700 | 0,7600 | 3.155 | 2.400,00 |
| 19/9/2018 | 0,7520 | -3,09% | 0,7440 | 0,7880 | 0,7440 | 12.673 | 9.685,00 |
| 18/9/2018 | 0,7760 | 0,78% | 0,7440 | 0,7800 | 0,7440 | 7.843 | 6.087,00 |
| 17/9/2018 | 0,7700 | 2,39% | 0,7500 | 0,7700 | 0,7400 | 16.615 | 12.578,00 |
| 14/9/2018 | 0,7520 | -0,53% | 0,7600 | 0,7620 | 0,7400 | 24.032 | 18.035,00 |
| 13/9/2018 | 0,7560 | -1,82% | 0,7700 | 0,7700 | 0,7540 | 19.360 | 14.652,00 |
| 12/9/2018 | 0,7700 | 1,58% | 0,7580 | 0,7800 | 0,7580 | 14.483 | 11.206,00 |
| 11/9/2018 | 0,7580 | -4,29% | 0,7800 | 0,7880 | 0,7580 | 33.376 | 25.889,00 |
| 10/9/2018 | 0,7920 | -1,00% | 0,8000 | 0,8080 | 0,7900 | 33.490 | 26.774,00 |
| 07/9/2018 | 0,8000 | 1,27% | 0,7800 | 0,8020 | 0,7800 | 38.070 | 30.295,00 |
| 06/9/2018 | 0,7900 | -1,25% | 0,7720 | 0,7920 | 0,7700 | 14.087 | 10.970,00 |
| 05/9/2018 | 0,8000 | 3,36% | 0,7640 | 0,8000 | 0,7640 | 25.140 | 19.849,00 |
| 04/9/2018 | 0,7740 | -2,27% | 0,7860 | 0,7860 | 0,7640 | 17.895 | 13.824,00 |
| 03/9/2018 | 0,7920 | -0,75% | 0,7980 | 0,8000 | 0,7800 | 7.874 | 6.198,00 |
| 31/8/2018 | 0,7980 | -0,25% | 0,8000 | 0,8000 | 0,7840 | 23.740 | 18.814,00 |
| 30/8/2018 | 0,8000 | 0,00% | 0,8000 | 0,8080 | 0,7900 | 15.928 | 12.764,00 |
| 29/8/2018 | 0,8000 | -0,74% | 0,7800 | 0,8000 | 0,7780 | 10.731 | 8.432,00 |
| 28/8/2018 | 0,8060 | -0,25% | 0,7900 | 0,8080 | 0,7900 | 2.055 | 1.653,00 |
| 27/8/2018 | 0,8080 | 3,86% | 0,7800 | 0,8080 | 0,7760 | 19.576 | 15.450,00 |
| 24/8/2018 | 0,7780 | 0,00% | 0,7700 | 0,7920 | 0,7600 | 8.279 | 6.414,00 |
| 23/8/2018 | 0,7780 | 2,37% | 0,7700 | 0,7880 | 0,7600 | 9.225 | 7.112,00 |
| 22/8/2018 | 0,7600 | 2,70% | 0,7640 | 0,7640 | 0,7200 | 8.383 | 6.168,00 |
| 21/8/2018 | 0,7400 | -1,60% | 0,7700 | 0,7700 | 0,7300 | 13.847 | 10.343,00 |
| 20/8/2018 | 0,7520 | -3,84% | 0,7800 | 0,7820 | 0,7520 | 6.468 | 4.961,00 |
| 17/8/2018 | 0,7820 | -2,25% | 0,8000 | 0,8000 | 0,7680 | 6.257 | 4.895,00 |
| 16/8/2018 | 0,8000 | 3,09% | 0,8000 | 0,8000 | 0,8000 | 505 | 404,00 |
| 14/8/2018 | 0,7760 | 2,92% | 0,7540 | 0,7940 | 0,7540 | 19.337 | 15.177,00 |
| 13/8/2018 | 0,7540 | -3,33% | 0,8000 | 0,8000 | 0,7540 | 24.948 | 19.116,00 |
| 10/8/2018 | 0,7800 | -5,57% | 0,8000 | 0,8240 | 0,7800 | 16.110 | 12.854,00 |
| 09/8/2018 | 0,8260 | 0,00% | 0,8060 | 0,8280 | 0,8060 | 1.204 | 981,00 |
| 08/8/2018 | 0,8260 | 0,24% | 0,8100 | 0,8260 | 0,8100 | 5.000 | 4.094,00 |
| 07/8/2018 | 0,8240 | 1,48% | 0,8120 | 0,8240 | 0,8080 | 12.556 | 10.223,00 |
| 06/8/2018 | 0,8120 | -0,98% | 0,8200 | 0,8300 | 0,8000 | 9.554 | 7.816,00 |
| 03/8/2018 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,7800 | 32.481 | 26.267,00 |
| 02/8/2018 | 0,8000 | 1,52% | 0,7960 | 0,8000 | 0,7800 | 14.006 | 11.100,00 |
| 01/8/2018 | 0,7880 | -0,25% | 0,7840 | 0,8020 | 0,7840 | 5.947 | 4.737,00 |
| 31/7/2018 | 0,7900 | -1,00% | 0,8000 | 0,8100 | 0,7760 | 31.197 | 24.693,00 |
| 30/7/2018 | 0,7980 | 0,00% | 0,7760 | 0,8180 | 0,7760 | 10.711 | 8.533,00 |
| 27/7/2018 | 0,7980 | -1,48% | 0,8000 | 0,8160 | 0,7800 | 17.848 | 14.173,00 |
| 26/7/2018 | 0,8100 | -0,49% | 0,8200 | 0,8200 | 0,8000 | 27.677 | 22.240,00 |
| 25/7/2018 | 0,8140 | 1,75% | 0,8000 | 0,8140 | 0,7940 | 8.860 | 7.135,00 |
| 24/7/2018 | 0,8000 | -0,99% | 0,7820 | 0,8020 | 0,7820 | 28.943 | 23.110,00 |
| 23/7/2018 | 0,8080 | 1,00% | 0,8180 | 0,8180 | 0,7900 | 48.107 | 38.517,00 |
| 20/7/2018 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,7880 | 6.618 | 5.286,00 |
| 19/7/2018 | 0,8200 | 0,24% | 0,8300 | 0,8300 | 0,8200 | 6.200 | 5.093,00 |
| 18/7/2018 | 0,8180 | 2,51% | 0,8240 | 0,8240 | 0,7860 | 48.088 | 38.587,00 |
| 17/7/2018 | 0,7980 | 0,25% | 0,7960 | 0,8060 | 0,7900 | 14.974 | 11.937,00 |
| 16/7/2018 | 0,7960 | -2,21% | 0,8100 | 0,8100 | 0,7860 | 26.000 | 20.613,00 |
| 13/7/2018 | 0,8140 | 1,75% | 0,8100 | 0,8180 | 0,7820 | 590 | 478,00 |
| 12/7/2018 | 0,8000 | 2,83% | 0,7760 | 0,8060 | 0,7760 | 9.675 | 7.728,00 |
| 11/7/2018 | 0,7780 | -1,52% | 0,7900 | 0,8100 | 0,7740 | 8.560 | 6.761,00 |
| 10/7/2018 | 0,7900 | 0,51% | 0,7800 | 0,8060 | 0,7800 | 17.080 | 13.515,00 |
| 09/7/2018 | 0,7860 | -2,48% | 0,8120 | 0,8140 | 0,7860 | 38.925 | 31.208,00 |
| 06/7/2018 | 0,8060 | 5,77% | 0,7920 | 0,8280 | 0,7900 | 20.251 | 16.215,00 |
| 05/7/2018 | 0,7620 | -1,80% | 0,8000 | 0,8000 | 0,7520 | 25.344 | 19.454,00 |
| 04/7/2018 | 0,7760 | -1,77% | 0,7840 | 0,7900 | 0,7760 | 21.676 | 16.943,00 |
| 03/7/2018 | 0,7900 | -1,25% | 0,8020 | 0,8100 | 0,7860 | 19.590 | 15.542,00 |
| 02/7/2018 | 0,8000 | -3,38% | 0,8260 | 0,8260 | 0,8000 | 35.195 | 28.383,00 |
| 29/6/2018 | 0,8280 | 3,50% | 0,7900 | 0,8280 | 0,7900 | 21.494 | 17.150,00 |
| 28/6/2018 | 0,8000 | -1,72% | 0,8100 | 0,8100 | 0,8000 | 4.760 | 3.830,00 |
| 27/6/2018 | 0,8140 | -2,86% | 0,8040 | 0,8360 | 0,8020 | 23.432 | 19.034,00 |
| 26/6/2018 | 0,8380 | -0,95% | 0,8400 | 0,8460 | 0,8160 | 28.698 | 23.888,00 |
| 25/6/2018 | 0,8460 | 1,20% | 0,8300 | 0,8500 | 0,8200 | 14.450 | 12.040,00 |
| 22/6/2018 | 0,8360 | -0,48% | 0,8500 | 0,8580 | 0,8200 | 14.989 | 12.444,00 |
| 21/6/2018 | 0,8400 | 0,24% | 0,8500 | 0,8500 | 0,8200 | 2.132 | 1.785,00 |
| 20/6/2018 | 0,8380 | 3,20% | 0,8200 | 0,8400 | 0,8140 | 13.049 | 10.721,00 |
| 19/6/2018 | 0,8120 | 0,25% | 0,8000 | 0,8260 | 0,8000 | 23.499 | 19.080,00 |
| 18/6/2018 | 0,8100 | -3,80% | 0,8420 | 0,8480 | 0,8000 | 15.050 | 12.294,00 |
| 15/6/2018 | 0,8420 | 0,24% | 0,8480 | 0,8480 | 0,8220 | 1.912 | 1.586,00 |
| 14/6/2018 | 0,8400 | -0,71% | 0,8200 | 0,8400 | 0,8200 | 3.314 | 2.782,00 |
| 13/6/2018 | 0,8460 | -0,24% | 0,8460 | 0,8500 | 0,8120 | 9.871 | 8.316,00 |
| 12/6/2018 | 0,8480 | 0,95% | 0,8400 | 0,8480 | 0,8300 | 11.460 | 9.543,00 |
| 11/6/2018 | 0,8400 | 0,24% | 0,8200 | 0,8400 | 0,8160 | 1.586 | 1.309,00 |
| 08/6/2018 | 0,8380 | -0,24% | 0,8300 | 0,8380 | 0,8100 | 6.924 | 5.741,00 |
| 07/6/2018 | 0,8400 | -2,10% | 0,8520 | 0,8660 | 0,8400 | 7.777 | 6.589,00 |
| 06/6/2018 | 0,8580 | -0,23% | 0,8700 | 0,8700 | 0,8440 | 3.287 | 2.801,00 |
| 05/6/2018 | 0,8600 | 2,14% | 0,8300 | 0,8640 | 0,8300 | 6.035 | 5.141,00 |
| 04/6/2018 | 0,8420 | 2,68% | 0,8020 | 0,8500 | 0,8020 | 15.800 | 13.195,00 |
| 01/6/2018 | 0,8200 | 3,27% | 0,8000 | 0,8380 | 0,7880 | 33.855 | 27.382,00 |
| 31/5/2018 | 0,7940 | -0,75% | 0,7960 | 0,8000 | 0,7860 | 55.739 | 44.330,00 |
| 30/5/2018 | 0,8000 | -1,23% | 0,8200 | 0,8200 | 0,7980 | 70.433 | 56.909,00 |
| 29/5/2018 | 0,8100 | -1,22% | 0,8020 | 0,8100 | 0,7820 | 55.980 | 44.483,00 |
| 25/5/2018 | 0,8200 | -8,89% | 0,8560 | 0,8800 | 0,8200 | 22.554 | 19.185,00 |
| 24/5/2018 | 0,9000 | 0,00% | 0,8940 | 0,9100 | 0,8800 | 34.592 | 30.967,00 |
| 23/5/2018 | 0,9000 | 2,04% | 0,8640 | 0,9160 | 0,8640 | 43.553 | 39.145,00 |
| 22/5/2018 | 0,8820 | -0,23% | 0,8960 | 0,9140 | 0,8820 | 26.680 | 23.901,00 |
| 21/5/2018 | 0,8840 | 6,00% | 0,8320 | 0,9000 | 0,8320 | 110.367 | 96.603,00 |
| 18/5/2018 | 0,8340 | 0,00% | 0,8180 | 0,8500 | 0,8160 | 11.024 | 9.053,00 |
| 17/5/2018 | 0,8340 | 0,72% | 0,8040 | 0,8400 | 0,8040 | 12.616 | 10.429,00 |
| 16/5/2018 | 0,8280 | 2,22% | 0,8000 | 0,8400 | 0,8000 | 12.723 | 10.379,00 |
| 15/5/2018 | 0,8100 | -2,64% | 0,8220 | 0,8300 | 0,8100 | 12.190 | 9.965,00 |
| 14/5/2018 | 0,8320 | -1,89% | 0,8480 | 0,8480 | 0,8320 | 21.277 | 17.929,00 |
| 11/5/2018 | 0,8480 | 2,91% | 0,8300 | 0,8500 | 0,8240 | 16.423 | 13.713,00 |
| 10/5/2018 | 0,8240 | -1,44% | 0,8400 | 0,8660 | 0,8200 | 16.205 | 13.426,00 |
| 09/5/2018 | 0,8360 | -0,48% | 0,8420 | 0,8600 | 0,8360 | 23.810 | 20.077,00 |
| 08/5/2018 | 0,8400 | 2,44% | 0,8200 | 0,8580 | 0,7900 | 137.413 | 111.317,00 |
| 07/5/2018 | 0,8200 | -7,87% | 0,8400 | 0,8500 | 0,7900 | 177.978 | 147.137,00 |
| 04/5/2018 | 0,8900 | -5,52% | 0,9320 | 0,9380 | 0,8900 | 42.482 | 38.501,00 |
| 03/5/2018 | 0,9420 | -2,48% | 0,9600 | 0,9720 | 0,9420 | 13.446 | 12.827,00 |
| 02/5/2018 | 0,9660 | 0,63% | 0,9780 | 0,9780 | 0,9500 | 10.944 | 10.517,00 |
| 30/4/2018 | 0,9600 | -1,44% | 0,9760 | 0,9800 | 0,9540 | 25.188 | 24.433,00 |
| 27/4/2018 | 0,9740 | 3,62% | 0,9500 | 0,9740 | 0,9460 | 78.427 | 75.570,00 |
| 26/4/2018 | 0,9400 | 0,64% | 0,9340 | 0,9500 | 0,9300 | 24.156 | 22.701,00 |
| 25/4/2018 | 0,9340 | 0,21% | 0,9300 | 0,9480 | 0,9300 | 16.263 | 15.219,00 |
| 24/4/2018 | 0,9320 | -2,10% | 0,9520 | 0,9580 | 0,9320 | 25.425 | 23.964,00 |
| 23/4/2018 | 0,9520 | -3,05% | 0,9540 | 0,9740 | 0,9520 | 19.808 | 19.045,00 |
| 20/4/2018 | 0,9820 | 0,82% | 0,9520 | 0,9900 | 0,9520 | 45.925 | 44.914,00 |
| 19/4/2018 | 0,9740 | 4,51% | 0,9340 | 0,9900 | 0,9340 | 73.977 | 71.599,00 |
| 18/4/2018 | 0,9320 | 0,22% | 0,9380 | 0,9400 | 0,9200 | 45.160 | 41.899,00 |
| 17/4/2018 | 0,9300 | 0,22% | 0,9320 | 0,9400 | 0,9280 | 29.729 | 27.792,00 |
| 16/4/2018 | 0,9280 | 0,43% | 0,9240 | 0,9500 | 0,9240 | 75.979 | 70.978,00 |
| 13/4/2018 | 0,9240 | -0,22% | 0,9380 | 0,9400 | 0,9220 | 32.468 | 30.290,00 |
| 12/4/2018 | 0,9260 | -0,43% | 0,9400 | 0,9400 | 0,9200 | 49.596 | 46.012,00 |
| 11/4/2018 | 0,9300 | 0,00% | 0,9160 | 0,9500 | 0,8900 | 91.541 | 84.648,00 |
| 10/4/2018 | 0,9300 | -0,64% | 0,9200 | 0,9360 | 0,9040 | 216.205 | 199.682,00 |
| 05/4/2018 | 0,9360 | 2,86% | 0,8880 | 0,9500 | 0,8880 | 59.789 | 55.603,00 |
| 04/4/2018 | 0,9100 | 0,00% | 0,9120 | 0,9260 | 0,8900 | 1.502 | 1.358,00 |
| 03/4/2018 | 0,9100 | -5,21% | 0,9600 | 0,9600 | 0,8820 | 37.129 | 34.138,00 |
| 29/3/2018 | 0,9600 | -1,84% | 0,9780 | 1,0300 | 0,9600 | 159.238 | 157.579,00 |
| 28/3/2018 | 0,9780 | 1,45% | 0,9780 | 0,9820 | 0,9600 | 32.766 | 31.970,00 |
| 27/3/2018 | 0,9640 | -2,13% | 0,9900 | 1,0000 | 0,9600 | 62.996 | 85.981,00 |
| 26/3/2018 | 0,9850 | -0,40% | 0,9780 | 1,0070 | 0,9780 | 57.914 | 80.349,00 |
| 23/3/2018 | 0,9890 | 9,04% | 0,9210 | 0,9930 | 0,9030 | 142.725 | 191.379,00 |
| 22/3/2018 | 0,9070 | -3,82% | 0,9320 | 0,9350 | 0,8960 | 50.710 | 64.707,00 |
| 21/3/2018 | 0,9430 | 1,95% | 0,9250 | 0,9640 | 0,9250 | 106.904 | 142.081,00 |
| 20/3/2018 | 0,9250 | 8,44% | 0,8530 | 0,9350 | 0,8500 | 205.395 | 257.781,00 |
| 19/3/2018 | 0,8530 | -0,47% | 0,8570 | 0,8680 | 0,8430 | 26.355 | 31.572,00 |
| 16/3/2018 | 0,8570 | 0,47% | 0,8430 | 0,8610 | 0,8430 | 12.742 | 15.290,00 |
| 15/3/2018 | 0,8530 | -1,27% | 0,8500 | 0,8570 | 0,8460 | 10.817 | 12.870,00 |
| 14/3/2018 | 0,8640 | 0,35% | 0,8780 | 0,8780 | 0,8500 | 10.264 | 12.427,00 |
| 13/3/2018 | 0,8610 | -1,60% | 0,8860 | 0,8890 | 0,8570 | 34.460 | 41.972,00 |
| 12/3/2018 | 0,8750 | 2,10% | 0,8680 | 0,8820 | 0,8570 | 34.461 | 42.244,00 |
| 09/3/2018 | 0,8570 | 1,66% | 0,8360 | 0,8710 | 0,8360 | 56.771 | 67.667,00 |
| 08/3/2018 | 0,8430 | 2,18% | 0,8210 | 0,8430 | 0,8210 | 21.068 | 24.552,00 |
| 07/3/2018 | 0,8250 | -0,84% | 0,8280 | 0,8430 | 0,8140 | 112.925 | 131.971,00 |
| 06/3/2018 | 0,8320 | 1,71% | 0,8250 | 0,8390 | 0,8210 | 35.224 | 40.911,00 |
| 05/3/2018 | 0,8180 | -6,08% | 0,8530 | 0,8640 | 0,8180 | 108.653 | 129.133,00 |
| 02/3/2018 | 0,8710 | -2,46% | 0,8780 | 0,9140 | 0,8570 | 39.358 | 49.038,00 |
| 01/3/2018 | 0,8930 | 1,25% | 0,8710 | 0,9070 | 0,8610 | 26.303 | 32.508,00 |
| 28/2/2018 | 0,8820 | -0,79% | 0,8860 | 0,8890 | 0,8710 | 15.540 | 19.137,00 |
| 27/2/2018 | 0,8890 | 0,34% | 0,8860 | 0,9000 | 0,8750 | 5.982 | 7.368,00 |
| 26/2/2018 | 0,8860 | -3,06% | 0,8960 | 0,9000 | 0,8780 | 26.562 | 33.111,00 |
| 23/2/2018 | 0,9140 | 0,77% | 0,9180 | 0,9180 | 0,8930 | 32.711 | 41.236,00 |
| 22/2/2018 | 0,9070 | 1,57% | 0,8930 | 0,9180 | 0,8780 | 38.909 | 48.848,00 |
| 21/2/2018 | 0,8930 | -3,04% | 0,8960 | 0,9070 | 0,8710 | 60.376 | 75.456,00 |
| 20/2/2018 | 0,9210 | 0,77% | 0,9100 | 0,9350 | 0,8890 | 20.514 | 26.262,00 |
| 16/2/2018 | 0,9140 | 0,00% | 0,9210 | 0,9210 | 0,9030 | 12.520 | 15.964,00 |
| 15/2/2018 | 0,9140 | 2,35% | 0,8930 | 0,9280 | 0,8930 | 23.307 | 29.776,00 |
| 14/2/2018 | 0,8930 | -2,30% | 0,9140 | 0,9180 | 0,8930 | 24.232 | 30.719,00 |
| 13/2/2018 | 0,9140 | -5,87% | 0,9500 | 0,9640 | 0,9140 | 58.414 | 76.296,00 |
| 12/2/2018 | 0,9710 | 0,73% | 0,9780 | 0,9820 | 0,9280 | 64.570 | 86.461,00 |
| 09/2/2018 | 0,9640 | 3,10% | 0,9070 | 0,9640 | 0,9000 | 49.649 | 64.213,00 |
| 08/2/2018 | 0,9350 | 0,00% | 0,9280 | 0,9430 | 0,9210 | 35.868 | 46.737,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|