| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΙΑΣΩ ΙΔ.ΓΕΝ.ΜΑΙ.ΓΥΝ.&ΠΑΙΔ.ΚΛ.ΔΙΑ.ΘΕΡ.&ΕΡ (ΙΑΣΩ)
1,5000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 16/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 19.382 | 29.073,00 |
| 08/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 62.206 | 93.309,00 |
| 07/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 80.509 | 120.763,50 |
| 06/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.760 | 4.140,00 |
| 03/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.511 | 6.766,50 |
| 02/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.312 | 6.468,00 |
| 01/9/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 19.630 | 29.445,00 |
| 31/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 14.920 | 22.380,00 |
| 30/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 14.217 | 21.325,50 |
| 27/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.651 | 8.476,50 |
| 26/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.578 | 2.367,00 |
| 25/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 8.476 | 12.714,00 |
| 24/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.516 | 3.774,00 |
| 23/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.157 | 7.735,50 |
| 20/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.367 | 6.550,50 |
| 19/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.844 | 2.766,00 |
| 18/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.114 | 1.671,00 |
| 17/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.473 | 2.209,50 |
| 16/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.836 | 2.754,00 |
| 13/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.937 | 2.905,50 |
| 12/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 898 | 1.347,00 |
| 11/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.946 | 7.419,00 |
| 10/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.877 | 4.315,50 |
| 09/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.676 | 5.514,00 |
| 06/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6.256 | 9.384,00 |
| 05/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 745 | 1.117,50 |
| 04/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6.736 | 10.104,00 |
| 03/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.247 | 4.870,50 |
| 02/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.920 | 2.880,00 |
| 30/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 351 | 526,50 |
| 29/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.565 | 5.347,50 |
| 28/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 75.248 | 112.872,00 |
| 27/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.836 | 8.754,00 |
| 26/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.923 | 7.384,50 |
| 23/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 12.653 | 18.979,50 |
| 22/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6.923 | 10.384,50 |
| 21/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 9.822 | 14.733,00 |
| 20/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 21.870 | 32.855,00 |
| 19/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 257.541 | 386.311,50 |
| 16/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.704 | 5.556,00 |
| 15/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 26.551 | 39.826,50 |
| 14/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6.267 | 9.400,50 |
| 13/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 62.633 | 93.949,00 |
| 12/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.481 | 5.221,00 |
| 09/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 21.761 | 32.641,00 |
| 08/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.732 | 7.098,00 |
| 07/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 32.861 | 49.291,00 |
| 06/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.851 | 2.776,00 |
| 05/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 75.589 | 113.383,00 |
| 02/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.256 | 6.384,00 |
| 01/7/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 9.476 | 14.214,00 |
| 30/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.433 | 2.149,00 |
| 29/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 62.384 | 93.576,00 |
| 28/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.634 | 6.951,00 |
| 24/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7.429 | 11.143,00 |
| 23/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 18.017 | 27.025,00 |
| 22/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.580 | 2.370,00 |
| 18/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 3.562 | 5.363,00 |
| 17/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 377.455 | 566.182,00 |
| 16/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.175 | 1.762,00 |
| 15/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 38.266 | 57.399,00 |
| 14/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.928 | 5.892,00 |
| 11/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.584 | 6.876,00 |
| 10/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.614 | 6.921,00 |
| 09/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.241 | 1.861,00 |
| 08/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.051 | 1.576,00 |
| 07/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.622 | 6.933,00 |
| 04/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 499 | 748,00 |
| 03/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.593 | 8.389,00 |
| 02/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 1.279 | 1.918,00 |
| 01/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.993 | 5.989,00 |
| 31/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.087 | 6.130,00 |
| 28/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 9.129 | 13.693,00 |
| 27/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15.580 | 23.370,00 |
| 26/5/2021 | 1,5000 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 701 | 1.053,00 |
| 25/5/2021 | 1,5000 | 0,00% | 1,4600 | 1,5000 | 1,4600 | 54.120 | 81.178,00 |
| 24/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 247.683 | 371.524,00 |
| 21/5/2021 | 1,5000 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 1.853 | 2.783,00 |
| 20/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.388 | 5.082,00 |
| 19/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 21.792 | 32.688,00 |
| 18/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 8.048 | 12.072,00 |
| 17/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 210.997 | 316.495,00 |
| 14/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 176.100 | 264.159,00 |
| 13/5/2021 | 1,5000 | 2,74% | 1,5000 | 1,5000 | 1,5000 | 277.130 | 415.695,00 |
| 12/5/2021 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4500 | 185.327 | 274.634,00 |
| 11/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 1.296.913 | 1.945.370,00 |
| 10/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4500 | 1.293.172 | 1.939.716,00 |
| 07/5/2021 | 1,5000 | 14,50% | 1,5000 | 1,5000 | 1,5000 | 2.240.049 | 3.360.073,00 |
| 06/5/2021 | 1,3100 | -2,24% | 1,2700 | 1,3300 | 1,2700 | 2.463 | 3.226,00 |
| 05/5/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 29/4/2021 | 1,3400 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 191 | 246,00 |
| 28/4/2021 | 1,3400 | 3,08% | 1,2800 | 1,3400 | 1,2800 | 1.179 | 1.564,00 |
| 27/4/2021 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 763 | 991,00 |
| 26/4/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 23/4/2021 | 1,3100 | 1,55% | 1,3000 | 1,3100 | 1,3000 | 863 | 1.128,00 |
| 22/4/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 528 | 681,00 |
| 21/4/2021 | 1,2900 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 20 | 25,00 |
| 20/4/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 89 | 114,00 |
| 19/4/2021 | 1,2900 | -3,01% | 1,2800 | 1,3300 | 1,2700 | 1.299 | 1.686,00 |
| 16/4/2021 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 512 | 680,00 |
| 15/4/2021 | 1,3200 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 20 | 27,00 |
| 14/4/2021 | 1,3200 | -2,22% | 1,3000 | 1,3200 | 1,3000 | 430 | 565,00 |
| 13/4/2021 | 1,3500 | 3,85% | 1,3700 | 1,3700 | 1,3400 | 2.083 | 2.821,00 |
| 12/4/2021 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 4.663 | 6.057,00 |
| 09/4/2021 | 1,3000 | 0,78% | 1,2900 | 1,3200 | 1,2800 | 3.950 | 5.105,00 |
| 08/4/2021 | 1,2900 | -1,53% | 1,3000 | 1,3000 | 1,2900 | 1.367 | 1.771,00 |
| 07/4/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 715 | 936,00 |
| 06/4/2021 | 1,3100 | -2,96% | 1,3000 | 1,3500 | 1,3000 | 359 | 469,00 |
| 01/4/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 31/3/2021 | 1,3500 | 3,05% | 1,3100 | 1,3500 | 1,2850 | 16.402 | 21.914,00 |
| 30/3/2021 | 1,3100 | 0,38% | 1,3000 | 1,3150 | 1,3000 | 1.725 | 2.250,00 |
| 29/3/2021 | 1,3050 | -0,76% | 1,3150 | 1,3500 | 1,2850 | 6.876 | 9.014,00 |
| 26/3/2021 | 1,3150 | -1,50% | 1,3500 | 1,3500 | 1,3100 | 9.460 | 12.735,00 |
| 24/3/2021 | 1,3350 | 2,69% | 1,3450 | 1,3500 | 1,3000 | 573 | 763,00 |
| 23/3/2021 | 1,3000 | 1,56% | 1,3050 | 1,3050 | 1,3000 | 4.920 | 6.408,00 |
| 22/3/2021 | 1,2800 | 0,00% | 1,3050 | 1,3050 | 1,3050 | 10 | 13,00 |
| 19/3/2021 | 1,2800 | 0,00% | 1,3050 | 1,3050 | 1,3050 | 81 | 105,00 |
| 18/3/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 17/3/2021 | 1,2800 | -0,78% | 1,3000 | 1,3050 | 1,2800 | 1.272 | 1.632,00 |
| 16/3/2021 | 1,2900 | 0,78% | 1,2800 | 1,3400 | 1,2800 | 1.005 | 1.297,00 |
| 12/3/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 11/3/2021 | 1,2800 | -3,76% | 1,2800 | 1,2800 | 1,2800 | 382 | 488,00 |
| 10/3/2021 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 09/3/2021 | 1,3300 | 2,70% | 1,2600 | 1,3300 | 1,2600 | 881 | 1.147,00 |
| 08/3/2021 | 1,2950 | -2,26% | 1,2500 | 1,3400 | 1,2500 | 5.477 | 7.076,00 |
| 05/3/2021 | 1,3250 | 0,00% | 1,2650 | 1,2800 | 1,2650 | 69 | 87,00 |
| 04/3/2021 | 1,3250 | 0,00% | 1,2550 | 1,2550 | 1,2550 | 191 | 239,00 |
| 03/3/2021 | 1,3250 | 0,00% | 1,3250 | 1,3250 | 1,3250 | 688 | 911,00 |
| 02/3/2021 | 1,3250 | 0,00% | 1,3250 | 1,3250 | 1,3250 | 216 | 286,00 |
| 01/3/2021 | 1,3250 | -3,99% | 1,3800 | 1,3800 | 1,3250 | 835 | 1.120,00 |
| 26/2/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 25/2/2021 | 1,3800 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | 13,00 |
| 24/2/2021 | 1,3800 | -2,13% | 1,3250 | 1,3800 | 1,3200 | 679 | 915,00 |
| 23/2/2021 | 1,4100 | 0,00% | 1,3200 | 1,3950 | 1,3200 | 213 | 284,00 |
| 22/2/2021 | 1,4100 | 0,00% | 1,3250 | 1,3250 | 1,3200 | 240 | 317,00 |
| 19/2/2021 | 1,4100 | -0,70% | 1,3600 | 1,4100 | 1,3600 | 425 | 598,00 |
| 18/2/2021 | 1,4200 | 1,43% | 1,3900 | 1,4300 | 1,2700 | 11.529 | 16.391,00 |
| 17/2/2021 | 1,4000 | 8,53% | 1,2600 | 1,4000 | 1,2600 | 5.767 | 7.987,00 |
| 16/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 200 | 258,00 |
| 15/2/2021 | 1,2900 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 163 | 206,00 |
| 12/2/2021 | 1,2900 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 248 | 310,00 |
| 11/2/2021 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2500 | 632 | 816,00 |
| 10/2/2021 | 1,3100 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 163 | 203,00 |
| 09/2/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 313 | 410,00 |
| 08/2/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2350 | 457 | 598,00 |
| 05/2/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 04/2/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 03/2/2021 | 1,3100 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 191 | 238,00 |
| 02/2/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 01/2/2021 | 1,3100 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 75 | 93,00 |
| 29/1/2021 | 1,3100 | 1,55% | 1,2950 | 1,3300 | 1,2950 | 6.603 | 8.596,00 |
| 28/1/2021 | 1,2900 | -0,77% | 1,2300 | 1,3000 | 1,2300 | 3.759 | 4.810,00 |
| 27/1/2021 | 1,3000 | -0,38% | 1,3150 | 1,3150 | 1,3000 | 751 | 976,00 |
| 26/1/2021 | 1,3050 | 0,38% | 1,3000 | 1,3750 | 1,3000 | 279 | 364,00 |
| 25/1/2021 | 1,3000 | -2,26% | 1,3000 | 1,3000 | 1,3000 | 6.757 | 8.784,00 |
| 22/1/2021 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 21/1/2021 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 20/1/2021 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 1.092 | 1.430,00 |
| 19/1/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 6.854 | 8.910,00 |
| 18/1/2021 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 4.149 | 5.385,00 |
| 15/1/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/1/2021 | 1,2900 | 4,03% | 1,2300 | 1,2900 | 1,2300 | 2.287 | 2.871,00 |
| 13/1/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 200 | 248,00 |
| 12/1/2021 | 1,2400 | -2,36% | 1,2300 | 1,2500 | 1,2300 | 3.138 | 3.898,00 |
| 11/1/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 08/1/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 239 | 303,00 |
| 07/1/2021 | 1,2700 | 0,79% | 1,2300 | 1,2800 | 1,2300 | 839 | 1.063,00 |
| 05/1/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 04/1/2021 | 1,2600 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 58 | 71,00 |
| 31/12/2020 | 1,2600 | 0,80% | 1,2900 | 1,2900 | 1,2600 | 2.324 | 2.992,00 |
| 30/12/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 163 | 203,00 |
| 29/12/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 163 | 203,00 |
| 28/12/2020 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 2.179 | 2.723,00 |
| 23/12/2020 | 1,2400 | -1,20% | 1,2550 | 1,2550 | 1,2400 | 383 | 474,00 |
| 22/12/2020 | 1,2550 | 2,03% | 1,2400 | 1,2600 | 1,2400 | 1.342 | 1.674,00 |
| 21/12/2020 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,2200 | 3.274 | 4.025,00 |
| 18/12/2020 | 1,2400 | 0,00% | 1,2250 | 1,2500 | 1,2250 | 105 | 129,00 |
| 17/12/2020 | 1,2400 | -2,75% | 1,2400 | 1,2400 | 1,2400 | 1.384 | 1.716,00 |
| 16/12/2020 | 1,2750 | -1,16% | 1,2350 | 1,2750 | 1,2350 | 663 | 838,00 |
| 15/12/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/12/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 3.202 | 4.130,00 |
| 11/12/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/12/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 09/12/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 50 | 64,00 |
| 08/12/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 263 | 339,00 |
| 07/12/2020 | 1,2900 | 0,00% | 1,2500 | 1,2900 | 1,2500 | 910 | 1.149,00 |
| 04/12/2020 | 1,2900 | 1,98% | 1,2600 | 1,2950 | 1,2600 | 751 | 968,00 |
| 03/12/2020 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | ,00 | |
| 02/12/2020 | 1,2650 | -0,39% | 1,2600 | 1,2700 | 1,2500 | 262 | 330,00 |
| 01/12/2020 | 1,2700 | 0,00% | 1,2900 | 1,2900 | 1,2600 | 219 | 277,00 |
| 30/11/2020 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 500 | 635,00 |
| 27/11/2020 | 1,2800 | 2,40% | 1,2500 | 1,2950 | 1,2500 | 399 | 505,00 |
| 26/11/2020 | 1,2500 | 0,00% | 1,2550 | 1,2550 | 1,2550 | 200 | 251,00 |
| 25/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.917 | 2.396,00 |
| 24/11/2020 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 860 | 1.081,00 |
| 23/11/2020 | 1,2700 | 1,60% | 1,2650 | 1,2700 | 1,2650 | 356 | 451,00 |
| 20/11/2020 | 1,2500 | -0,40% | 1,2500 | 1,2650 | 1,2500 | 560 | 700,00 |
| 19/11/2020 | 1,2550 | -3,09% | 1,2500 | 1,2700 | 1,2400 | 6.312 | 7.893,00 |
| 18/11/2020 | 1,2950 | 1,97% | 1,2500 | 1,2950 | 1,2500 | 625 | 800,00 |
| 17/11/2020 | 1,2700 | -3,42% | 1,3150 | 1,3150 | 1,2600 | 578 | 747,00 |
| 16/11/2020 | 1,3150 | 1,15% | 1,3000 | 1,3200 | 1,2300 | 1.386 | 1.798,00 |
| 13/11/2020 | 1,3000 | 2,77% | 1,3000 | 1,3000 | 1,3000 | 389 | 505,00 |
| 12/11/2020 | 1,2650 | 1,20% | 1,2500 | 1,3200 | 1,2500 | 2.535 | 3.201,00 |
| 11/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.751 | 2.188,00 |
| 10/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 507 | 633,00 |
| 09/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 410 | 512,00 |
| 06/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/11/2020 | 1,2500 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 200 | 248,00 |
| 03/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/11/2020 | 1,2500 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 238 | 295,00 |
| 30/10/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 413 | 516,00 |
| 29/10/2020 | 1,2500 | 0,00% | 1,2200 | 1,2500 | 1,2000 | 2.218 | 2.734,00 |
| 27/10/2020 | 1,2500 | 0,00% | 1,2250 | 1,2250 | 1,2250 | 109 | 133,00 |
| 26/10/2020 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2300 | 5.384 | 6.703,00 |
| 23/10/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/10/2020 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 1.372 | 1.716,00 |
| 21/10/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 20/10/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 6.000 | 7.500,00 |
| 19/10/2020 | 1,2500 | 0,40% | 1,2200 | 1,2550 | 1,2200 | 2.823 | 3.506,00 |
| 16/10/2020 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | 1.090 | 1.357,00 |
| 15/10/2020 | 1,2450 | -0,40% | 1,2500 | 1,2500 | 1,2400 | 3.213 | 4.015,00 |
| 14/10/2020 | 1,2500 | 0,00% | 1,2150 | 1,2500 | 1,2150 | 5.400 | 6.696,00 |
| 13/10/2020 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 9.890 | 12.362,00 |
| 12/10/2020 | 1,2200 | -2,01% | 1,2300 | 1,2300 | 1,2150 | 1.734 | 2.118,00 |
| 09/10/2020 | 1,2450 | 1,22% | 1,2300 | 1,2700 | 1,2300 | 1.573 | 1.974,00 |
| 08/10/2020 | 1,2300 | -3,91% | 1,2150 | 1,2300 | 1,2150 | 2.132 | 2.615,00 |
| 07/10/2020 | 1,2800 | 4,07% | 1,2850 | 1,2850 | 1,2150 | 922 | 1.180,00 |
| 06/10/2020 | 1,2300 | -0,40% | 1,2300 | 1,2300 | 1,2300 | 877 | 1.078,00 |
| 05/10/2020 | 1,2350 | -0,40% | 1,2350 | 1,2350 | 1,2350 | 791 | 976,00 |
| 02/10/2020 | 1,2400 | 2,90% | 1,1700 | 1,2400 | 1,1700 | 1.810 | 2.224,00 |
| 01/10/2020 | 1,2050 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 70 | 84,00 |
| 30/9/2020 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | ,00 | |
| 29/9/2020 | 1,2050 | 1,69% | 1,1950 | 1,2050 | 1,1950 | 1.926 | 2.307,00 |
| 28/9/2020 | 1,1850 | -1,66% | 1,1800 | 1,2050 | 1,1800 | 797 | 942,00 |
| 25/9/2020 | 1,2050 | 1,69% | 1,2000 | 1,2050 | 1,1750 | 28.395 | 34.028,00 |
| 24/9/2020 | 1,1850 | -1,66% | 1,2050 | 1,2050 | 1,1700 | 30.619 | 36.651,00 |
| 23/9/2020 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | ,00 | |
| 22/9/2020 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | ,00 | |
| 21/9/2020 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | 163 | 196,00 |
| 18/9/2020 | 1,2050 | -1,23% | 1,2200 | 1,2600 | 1,1900 | 2.747 | 3.305,00 |
| 17/9/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 198 | 241,00 |
| 16/9/2020 | 1,2200 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 1.143 | 1.376,00 |
| 15/9/2020 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 14/9/2020 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 11/9/2020 | 1,2100 | 0,41% | 1,2100 | 1,2100 | 1,2100 | 326 | 394,00 |
| 10/9/2020 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | ,00 | |
| 09/9/2020 | 1,2050 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 163 | 195,00 |
| 08/9/2020 | 1,2050 | -1,23% | 1,2050 | 1,2100 | 1,2050 | 991 | 1.195,00 |
| 07/9/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/9/2020 | 1,2200 | -6,15% | 1,2050 | 1,2200 | 1,2050 | 18.610 | 22.428,00 |
| 03/9/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | 13,00 |
| 02/9/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 01/9/2020 | 1,3000 | 7,44% | 1,3000 | 1,3000 | 1,3000 | 799 | 1.038,00 |
| 31/8/2020 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 28/8/2020 | 1,2100 | -6,92% | 1,2100 | 1,2100 | 1,2100 | 383 | 463,00 |
| 27/8/2020 | 1,3000 | 7,00% | 1,3000 | 1,3000 | 1,3000 | 700 | 910,00 |
| 26/8/2020 | 1,2150 | -3,19% | 1,2150 | 1,2150 | 1,2150 | 470 | 571,00 |
| 25/8/2020 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2550 | ,00 | |
| 24/8/2020 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2550 | ,00 | |
| 21/8/2020 | 1,2550 | -4,56% | 1,3100 | 1,3250 | 1,2550 | 5.489 | 7.194,00 |
| 20/8/2020 | 1,3150 | 0,00% | 1,3150 | 1,3150 | 1,3150 | ,00 | |
| 19/8/2020 | 1,3150 | 0,00% | 1,3150 | 1,3150 | 1,3150 | ,00 | |
| 18/8/2020 | 1,3150 | 0,00% | 1,3150 | 1,3150 | 1,3150 | ,00 | |
| 17/8/2020 | 1,3150 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 53 | 66,00 |
| 14/8/2020 | 1,3150 | 0,00% | 1,2150 | 1,2150 | 1,2150 | 88 | 106,00 |
| 13/8/2020 | 1,3150 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 163 | 200,00 |
| 12/8/2020 | 1,3150 | 0,00% | 1,3150 | 1,3150 | 1,3150 | ,00 | |
| 11/8/2020 | 1,3150 | 0,00% | 1,3150 | 1,3150 | 1,3150 | ,00 | |
| 10/8/2020 | 1,3150 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2 | 2,00 |
| 07/8/2020 | 1,3150 | 8,23% | 1,2100 | 1,3300 | 1,2100 | 613 | 791,00 |
| 06/8/2020 | 1,2150 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 163 | 197,00 |
| 05/8/2020 | 1,2150 | -0,41% | 1,2100 | 1,2200 | 1,2100 | 1.951 | 2.369,00 |
| 04/8/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 03/8/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 163 | 198,00 |
| 31/7/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 30/7/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3 | 3,00 |
| 29/7/2020 | 1,2200 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 81 | 98,00 |
| 28/7/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 27/7/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/7/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 163 | 198,00 |
| 23/7/2020 | 1,2200 | -3,94% | 1,3800 | 1,3800 | 1,2100 | 1.197 | 1.457,00 |
| 22/7/2020 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 163 | 207,00 |
| 21/7/2020 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/7/2020 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 17/7/2020 | 1,2700 | 2,42% | 1,2700 | 1,2700 | 1,2700 | 411 | 521,00 |
| 16/7/2020 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2100 | 3.835 | 4.790,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|