| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
6,2900 €
0,0300 (0,48%)
- Άνοιγμα 6,2900
- Υψηλό 6,3100
- Χαμηλό 6,2100
- Όγκος 78.021
- Τζίρος 489.951 €
- Πράξεις 210
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/7/2017 | 5,7230 | 1,31% | 5,6770 | 5,7230 | 5,6210 | 110.903 | 680.126,00 |
| 18/7/2017 | 5,6490 | -0,32% | 5,6670 | 5,7600 | 5,6210 | 109.352 | 669.931,00 |
| 17/7/2017 | 5,6670 | 1,16% | 5,5650 | 5,7320 | 5,5650 | 105.946 | 648.187,00 |
| 14/7/2017 | 5,6020 | 0,99% | 5,6120 | 5,6210 | 5,5560 | 78.702 | 473.673,00 |
| 13/7/2017 | 5,5470 | 1,54% | 5,5000 | 5,5750 | 5,5000 | 95.475 | 570.330,00 |
| 12/7/2017 | 5,4630 | -1,83% | 5,5470 | 5,5650 | 5,4630 | 149.344 | 882.739,00 |
| 11/7/2017 | 5,5650 | 0,51% | 5,6020 | 5,6490 | 5,5280 | 131.034 | 786.471,00 |
| 10/7/2017 | 5,5370 | 1,35% | 5,4910 | 5,6020 | 5,4820 | 71.904 | 430.426,00 |
| 07/7/2017 | 5,4630 | -0,83% | 5,5280 | 5,5750 | 5,4630 | 146.469 | 868.972,00 |
| 06/7/2017 | 5,5090 | 2,23% | 5,4720 | 5,5750 | 5,4720 | 225.364 | 1.340.160,00 |
| 05/7/2017 | 5,3890 | 1,05% | 5,3610 | 5,4630 | 5,3330 | 235.433 | 1.373.549,00 |
| 04/7/2017 | 5,3330 | 1,60% | 5,2680 | 5,3420 | 5,2490 | 39.007 | 222.907,00 |
| 03/7/2017 | 5,2490 | -0,53% | 5,2770 | 5,3790 | 5,2490 | 101.880 | 582.149,00 |
| 30/6/2017 | 5,2770 | -1,73% | 5,3520 | 5,3700 | 5,2770 | 68.955 | 394.221,00 |
| 29/6/2017 | 5,3700 | -0,35% | 5,3890 | 5,4440 | 5,3330 | 67.049 | 387.865,00 |
| 28/6/2017 | 5,3890 | 0,19% | 5,3140 | 5,3890 | 5,3140 | 71.446 | 412.857,00 |
| 27/6/2017 | 5,3790 | 1,03% | 5,3240 | 5,3890 | 5,2960 | 130.019 | 750.795,00 |
| 26/6/2017 | 5,3240 | 1,43% | 5,2860 | 5,3790 | 5,2590 | 168.410 | 962.772,00 |
| 23/6/2017 | 5,2490 | 0,88% | 5,1560 | 5,2770 | 5,1290 | 130.686 | 736.416,00 |
| 22/6/2017 | 5,2030 | 0,91% | 5,1560 | 5,3330 | 5,1470 | 218.111 | 1.233.784,00 |
| 21/6/2017 | 5,1560 | 0,90% | 5,0910 | 5,1560 | 5,0360 | 74.259 | 407.212,00 |
| 20/6/2017 | 5,1100 | 0,18% | 5,1010 | 5,1470 | 5,0080 | 142.088 | 777.908,00 |
| 19/6/2017 | 5,1010 | 1,11% | 4,9980 | 5,1010 | 4,9980 | 101.565 | 555.026,00 |
| 16/6/2017 | 5,0450 | 2,64% | 5,0080 | 5,0730 | 4,9980 | 151.049 | 818.861,00 |
| 15/6/2017 | 4,9150 | -1,31% | 4,9240 | 4,9800 | 4,9060 | 131.742 | 699.069,00 |
| 14/6/2017 | 4,9800 | -0,56% | 4,9710 | 5,0170 | 4,9610 | 96.673 | 519.014,00 |
| 13/6/2017 | 5,0080 | 1,13% | 4,9710 | 5,0080 | 4,9430 | 128.400 | 688.775,00 |
| 12/6/2017 | 4,9520 | 1,33% | 4,9240 | 4,9520 | 4,8590 | 67.914 | 359.206,00 |
| 09/6/2017 | 4,8870 | 0,95% | 4,8310 | 4,8870 | 4,8130 | 32.874 | 172.220,00 |
| 08/6/2017 | 4,8410 | -0,19% | 4,8590 | 4,8780 | 4,8130 | 16.722 | 87.081,00 |
| 07/6/2017 | 4,8500 | 0,98% | 4,7850 | 4,8680 | 4,7850 | 34.828 | 180.880,00 |
| 06/6/2017 | 4,8030 | -1,15% | 4,8780 | 4,8870 | 4,7940 | 46.570 | 241.910,00 |
| 02/6/2017 | 4,8590 | -1,32% | 4,9240 | 4,9430 | 4,8590 | 85.453 | 451.080,00 |
| 01/6/2017 | 4,9240 | 1,15% | 4,9240 | 4,9430 | 4,8310 | 88.224 | 463.895,00 |
| 31/5/2017 | 4,8680 | 0,19% | 4,8870 | 4,8870 | 4,8030 | 115.813 | 604.961,00 |
| 30/5/2017 | 4,8590 | -1,32% | 4,9240 | 4,9240 | 4,8500 | 36.122 | 189.709,00 |
| 29/5/2017 | 4,9240 | -0,57% | 4,9520 | 4,9610 | 4,8680 | 66.069 | 349.525,00 |
| 26/5/2017 | 4,9520 | 3,49% | 4,7850 | 4,9520 | 4,7850 | 85.827 | 451.656,00 |
| 25/5/2017 | 4,7850 | -0,95% | 4,8030 | 4,9060 | 4,7660 | 254.234 | 1.313.907,00 |
| 24/5/2017 | 4,8310 | -1,89% | 4,9890 | 4,9890 | 4,8030 | 195.313 | 1.018.344,00 |
| 23/5/2017 | 4,9240 | -2,22% | 4,8870 | 4,9710 | 4,8780 | 200.813 | 1.063.440,00 |
| 22/5/2017 | 5,0360 | 1,51% | 4,9240 | 5,0360 | 4,9060 | 113.081 | 606.740,00 |
| 19/5/2017 | 4,9610 | 0,75% | 4,9520 | 5,0170 | 4,9060 | 98.835 | 526.846,00 |
| 18/5/2017 | 4,9240 | -3,28% | 5,0630 | 5,0630 | 4,8870 | 181.527 | 966.511,00 |
| 17/5/2017 | 5,0910 | 0,91% | 5,0450 | 5,2030 | 5,0450 | 160.015 | 879.002,00 |
| 16/5/2017 | 5,0450 | 2,06% | 4,9240 | 5,0630 | 4,9240 | 119.128 | 644.943,00 |
| 15/5/2017 | 4,9430 | -2,37% | 4,9980 | 5,0910 | 4,9150 | 199.547 | 1.067.015,00 |
| 12/5/2017 | 5,0630 | -1,46% | 5,1560 | 5,1560 | 5,0260 | 95.633 | 522.923,00 |
| 11/5/2017 | 5,1380 | 0,73% | 5,1100 | 5,2310 | 5,1010 | 217.963 | 1.210.489,00 |
| 10/5/2017 | 5,1010 | 2,62% | 4,9710 | 5,1010 | 4,9710 | 287.066 | 1.556.280,00 |
| 09/5/2017 | 4,9710 | 2,12% | 4,8680 | 5,0080 | 4,8500 | 214.220 | 1.140.294,00 |
| 08/5/2017 | 4,8680 | 1,14% | 4,8130 | 4,8680 | 4,7660 | 122.452 | 633.568,00 |
| 05/5/2017 | 4,8130 | -0,37% | 4,8680 | 4,8780 | 4,8030 | 93.569 | 486.471,00 |
| 04/5/2017 | 4,8310 | 0,58% | 4,8220 | 4,9520 | 4,8130 | 204.483 | 1.074.967,00 |
| 03/5/2017 | 4,8030 | 1,95% | 4,6920 | 4,8130 | 4,6920 | 129.529 | 665.212,00 |
| 02/5/2017 | 4,7110 | 4,34% | 4,5900 | 4,8030 | 4,5620 | 251.870 | 1.265.736,00 |
| 28/4/2017 | 4,5150 | 0,40% | 4,5340 | 4,5340 | 4,4970 | 44.197 | 214.828,00 |
| 27/4/2017 | 4,4970 | -0,20% | 4,4970 | 4,5530 | 4,4970 | 69.423 | 338.515,00 |
| 26/4/2017 | 4,5060 | 0,00% | 4,4690 | 4,5060 | 4,4220 | 36.971 | 178.211,00 |
| 25/4/2017 | 4,5060 | 2,32% | 4,4320 | 4,5060 | 4,4130 | 47.327 | 227.494,00 |
| 24/4/2017 | 4,4040 | 2,37% | 4,3480 | 4,4220 | 4,3480 | 61.369 | 289.531,00 |
| 21/4/2017 | 4,3020 | -2,32% | 4,4410 | 4,4410 | 4,2920 | 173.923 | 811.082,00 |
| 20/4/2017 | 4,4040 | -2,26% | 4,4880 | 4,5150 | 4,4040 | 49.713 | 238.635,00 |
| 19/4/2017 | 4,5060 | -1,42% | 4,5250 | 4,5530 | 4,4880 | 29.608 | 144.395,00 |
| 18/4/2017 | 4,5710 | 0,00% | 4,5710 | 4,5710 | 4,5150 | 42.544 | 208.124,00 |
| 13/4/2017 | 4,5710 | 1,65% | 4,5150 | 4,5710 | 4,4780 | 30.621 | 148.965,00 |
| 12/4/2017 | 4,4970 | -1,62% | 4,5710 | 4,5710 | 4,4970 | 48.267 | 234.549,00 |
| 11/4/2017 | 4,5710 | 0,00% | 4,5620 | 4,5900 | 4,5530 | 29.377 | 144.549,00 |
| 10/4/2017 | 4,5710 | -0,20% | 4,5800 | 4,5800 | 4,5250 | 44.021 | 215.673,00 |
| 07/4/2017 | 4,5800 | 3,34% | 4,4320 | 4,5800 | 4,4220 | 108.977 | 529.075,00 |
| 06/4/2017 | 4,4320 | 1,07% | 4,4040 | 4,4780 | 4,3950 | 80.819 | 386.144,00 |
| 05/4/2017 | 4,3850 | -1,06% | 4,4320 | 4,4600 | 4,3670 | 101.440 | 482.667,00 |
| 04/4/2017 | 4,4320 | 0,64% | 4,4320 | 4,4410 | 4,3950 | 47.045 | 223.905,00 |
| 03/4/2017 | 4,4040 | 2,61% | 4,2830 | 4,4130 | 4,2830 | 38.903 | 183.678,00 |
| 31/3/2017 | 4,2920 | -1,72% | 4,3670 | 4,4130 | 4,2920 | 119.405 | 560.587,00 |
| 30/3/2017 | 4,3670 | -0,64% | 4,4410 | 4,4410 | 4,3670 | 175.144 | 833.109,00 |
| 29/3/2017 | 4,3950 | -0,61% | 4,4600 | 4,4600 | 4,3950 | 91.821 | 439.084,00 |
| 28/3/2017 | 4,4220 | 3,03% | 4,3570 | 4,4600 | 4,3200 | 225.650 | 1.072.561,00 |
| 27/3/2017 | 4,2920 | 0,21% | 4,3300 | 4,3480 | 4,2920 | 19.700 | 91.410,00 |
| 24/3/2017 | 4,2830 | -0,21% | 4,2920 | 4,3570 | 4,2830 | 101.597 | 471.321,00 |
| 23/3/2017 | 4,2920 | -2,34% | 4,3670 | 4,4130 | 4,2920 | 31.981 | 150.180,00 |
| 22/3/2017 | 4,3950 | 1,74% | 4,3110 | 4,3950 | 4,2740 | 60.524 | 280.852,00 |
| 21/3/2017 | 4,3200 | -2,11% | 4,4220 | 4,4220 | 4,3200 | 52.896 | 248.924,00 |
| 20/3/2017 | 4,4130 | 0,00% | 4,3390 | 4,4130 | 4,3300 | 38.629 | 182.287,00 |
| 17/3/2017 | 4,4130 | 2,15% | 4,3390 | 4,4130 | 4,2830 | 55.632 | 262.146,00 |
| 16/3/2017 | 4,3200 | 1,08% | 4,3570 | 4,3570 | 4,2550 | 20.238 | 94.229,00 |
| 15/3/2017 | 4,2740 | 0,00% | 4,2740 | 4,2920 | 4,2740 | 43.885 | 201.957,00 |
| 14/3/2017 | 4,2740 | -1,06% | 4,3020 | 4,3300 | 4,2740 | 41.900 | 193.245,00 |
| 13/3/2017 | 4,3200 | -1,28% | 4,3300 | 4,3760 | 4,3200 | 16.024 | 74.962,00 |
| 10/3/2017 | 4,3760 | -0,64% | 4,3670 | 4,4040 | 4,3300 | 42.807 | 201.375,00 |
| 09/3/2017 | 4,4040 | 1,08% | 4,3850 | 4,4040 | 4,3670 | 20.345 | 96.079,00 |
| 08/3/2017 | 4,3570 | 0,86% | 4,3850 | 4,4040 | 4,3570 | 47.789 | 224.794,00 |
| 07/3/2017 | 4,3200 | 1,08% | 4,2740 | 4,3200 | 4,2740 | 79.995 | 368.619,00 |
| 06/3/2017 | 4,2740 | 0,00% | 4,2740 | 4,3200 | 4,2740 | 75.279 | 346.934,00 |
| 03/3/2017 | 4,2740 | -1,29% | 4,3300 | 4,3670 | 4,2550 | 254.060 | 1.169.768,00 |
| 02/3/2017 | 4,3300 | -1,66% | 4,3850 | 4,3850 | 4,3300 | 76.144 | 357.389,00 |
| 01/3/2017 | 4,4030 | 3,02% | 4,3470 | 4,4220 | 4,3470 | 55.084 | 242.139,48 |
| 28/2/2017 | 4,2740 | -2,75% | 4,3850 | 4,4130 | 4,2740 | 230.665 | 1.065.946,00 |
| 24/2/2017 | 4,3950 | -0,20% | 4,3670 | 4,4040 | 4,3670 | 12.210 | 57.597,00 |
| 23/2/2017 | 4,4040 | 0,85% | 4,3570 | 4,4040 | 4,3390 | 23.274 | 109.748,00 |
| 22/2/2017 | 4,3670 | -1,04% | 4,4130 | 4,4130 | 4,3670 | 34.530 | 162.787,00 |
| 21/2/2017 | 4,4130 | 2,37% | 4,4040 | 4,4320 | 4,3570 | 123.293 | 584.178,00 |
| 20/2/2017 | 4,3110 | 0,87% | 4,2650 | 4,3110 | 4,2650 | 101.874 | 471.615,00 |
| 17/2/2017 | 4,2740 | 0,00% | 4,2740 | 4,3020 | 4,2460 | 55.477 | 255.364,00 |
| 16/2/2017 | 4,2740 | 0,00% | 4,2830 | 4,2920 | 4,2370 | 73.452 | 337.959,00 |
| 15/2/2017 | 4,2740 | -1,70% | 4,2920 | 4,3020 | 4,1990 | 89.694 | 410.666,00 |
| 14/2/2017 | 4,3480 | 2,40% | 4,2370 | 4,3570 | 4,1620 | 56.914 | 260.272,00 |
| 13/2/2017 | 4,2460 | 0,45% | 4,2180 | 4,2550 | 4,1620 | 60.861 | 276.165,00 |
| 10/2/2017 | 4,2270 | 2,92% | 4,1530 | 4,2650 | 4,1530 | 168.434 | 764.319,00 |
| 09/2/2017 | 4,1070 | -0,22% | 4,0880 | 4,1160 | 4,0880 | 67.270 | 297.244,00 |
| 08/2/2017 | 4,1160 | 0,00% | 4,0880 | 4,1160 | 4,0420 | 110.994 | 486.823,00 |
| 07/2/2017 | 4,1160 | 3,03% | 4,0040 | 4,1160 | 4,0040 | 141.782 | 621.172,00 |
| 06/2/2017 | 3,9950 | 0,48% | 3,9760 | 4,0040 | 3,9580 | 56.086 | 240.402,00 |
| 03/2/2017 | 3,9760 | -1,63% | 4,0690 | 4,0690 | 3,9490 | 294.648 | 1.262.753,00 |
| 02/2/2017 | 4,0420 | 0,00% | 4,0880 | 4,1160 | 3,9580 | 531.885 | 2.294.598,00 |
| 01/2/2017 | 4,0420 | -3,46% | 4,1900 | 4,2180 | 3,9860 | 214.795 | 937.368,00 |
| 31/1/2017 | 4,1870 | 0,43% | 4,2250 | 4,2530 | 4,1870 | 136.983 | 576.606,24 |
| 30/1/2017 | 4,1690 | -3,25% | 4,2340 | 4,2620 | 4,1690 | 113.780 | 477.675,05 |
| 27/1/2017 | 4,3090 | -4,18% | 4,4120 | 4,4780 | 4,3090 | 191.802 | 832.347,08 |
| 26/1/2017 | 4,4970 | -0,82% | 4,5340 | 4,5340 | 4,4500 | 71.758 | 321.914,60 |
| 25/1/2017 | 4,5340 | 1,05% | 4,4870 | 4,5430 | 4,4690 | 128.908 | 579.262,31 |
| 24/1/2017 | 4,4870 | 0,00% | 4,4970 | 4,5060 | 4,4500 | 173.462 | 778.694,15 |
| 23/1/2017 | 4,4870 | -0,22% | 4,4970 | 4,5060 | 4,4500 | 14.154 | 63.560,55 |
| 20/1/2017 | 4,4970 | -0,40% | 4,4780 | 4,5250 | 4,4400 | 74.909 | 335.944,30 |
| 19/1/2017 | 4,5150 | -0,62% | 4,5430 | 4,5530 | 4,4780 | 46.448 | 209.783,78 |
| 18/1/2017 | 4,5430 | -0,22% | 4,5430 | 4,5620 | 4,5250 | 98.192 | 446.235,61 |
| 17/1/2017 | 4,5530 | 0,84% | 4,5430 | 4,5620 | 4,4590 | 63.366 | 285.984,19 |
| 16/1/2017 | 4,5150 | 0,40% | 4,5060 | 4,5250 | 4,4690 | 31.897 | 143.347,74 |
| 13/1/2017 | 4,4970 | -1,23% | 4,5530 | 4,5530 | 4,4500 | 49.643 | 239.168,00 |
| 12/1/2017 | 4,5530 | 0,22% | 4,5060 | 4,5530 | 4,5060 | 40.289 | 196.284,00 |
| 11/1/2017 | 4,5430 | 0,00% | 4,5430 | 4,5530 | 4,5060 | 50.939 | 248.846,00 |
| 10/1/2017 | 4,5430 | 0,20% | 4,4690 | 4,5430 | 4,4690 | 31.221 | 152.353,00 |
| 09/1/2017 | 4,5340 | -0,42% | 4,4780 | 4,5340 | 4,4320 | 39.291 | 188.746,00 |
| 05/1/2017 | 4,5530 | 1,25% | 4,4970 | 4,5530 | 4,4500 | 40.040 | 192.930,00 |
| 04/1/2017 | 4,4970 | 0,20% | 4,5530 | 4,5530 | 4,4970 | 52.240 | 254.956,00 |
| 03/1/2017 | 4,4880 | 0,00% | 4,4880 | 4,5530 | 4,4500 | 82.021 | 398.031,00 |
| 02/1/2017 | 4,4880 | -2,03% | 4,4500 | 4,5250 | 4,4500 | 4.137 | 19.946,00 |
| 30/12/2016 | 4,5810 | 0,00% | 4,5810 | 4,6000 | 4,5530 | 87.456 | 400.286,02 |
| 29/12/2016 | 4,5810 | 2,51% | 4,4690 | 4,5810 | 4,3940 | 48.952 | 222.243,30 |
| 28/12/2016 | 4,4690 | 0,65% | 4,4400 | 4,4970 | 4,4120 | 43.201 | 192.902,91 |
| 27/12/2016 | 4,4400 | 1,49% | 4,4220 | 4,4590 | 4,4220 | 32.985 | 146.381,52 |
| 23/12/2016 | 4,3750 | -0,84% | 4,3560 | 4,3750 | 4,3190 | 47.885 | 208.801,06 |
| 22/12/2016 | 4,4120 | 2,39% | 4,4030 | 4,4220 | 4,3090 | 27.242 | 119.592,48 |
| 21/12/2016 | 4,3090 | 0,00% | 4,3370 | 4,4310 | 4,3000 | 121.239 | 527.479,54 |
| 20/12/2016 | 4,3090 | -1,51% | 4,3090 | 4,4220 | 4,3090 | 65.410 | 284.256,60 |
| 19/12/2016 | 4,3750 | -1,46% | 4,3470 | 4,4030 | 4,3190 | 108.168 | 472.715,26 |
| 16/12/2016 | 4,4400 | 3,26% | 4,3750 | 4,4500 | 4,3750 | 81.012 | 358.229,09 |
| 15/12/2016 | 4,3000 | -0,44% | 4,3280 | 4,3280 | 4,2620 | 59.037 | 253.453,93 |
| 14/12/2016 | 4,3190 | -4,34% | 4,5150 | 4,5150 | 4,3190 | 84.443 | 371.613,60 |
| 13/12/2016 | 4,5150 | -1,44% | 4,5340 | 4,5620 | 4,4970 | 46.605 | 210.655,24 |
| 12/12/2016 | 4,5810 | 1,66% | 4,4970 | 4,5810 | 4,4780 | 36.024 | 163.005,47 |
| 09/12/2016 | 4,5060 | -1,83% | 4,5720 | 4,5720 | 4,4870 | 41.627 | 188.558,59 |
| 08/12/2016 | 4,5900 | 0,20% | 4,5900 | 4,6460 | 4,5620 | 298.377 | 1.367.801,62 |
| 07/12/2016 | 4,5810 | 0,84% | 4,5620 | 4,6280 | 4,5620 | 298.646 | 1.371.290,60 |
| 06/12/2016 | 4,5430 | 0,20% | 4,5530 | 4,5810 | 4,5150 | 88.847 | 404.335,87 |
| 05/12/2016 | 4,5340 | 1,25% | 4,4400 | 4,6090 | 4,4400 | 148.957 | 677.327,08 |
| 02/12/2016 | 4,4780 | 1,50% | 4,4400 | 4,4870 | 4,4220 | 63.447 | 282.716,51 |
| 01/12/2016 | 4,4120 | 0,00% | 4,4120 | 4,4780 | 4,4120 | 121.865 | 541.636,80 |
| 30/11/2016 | 4,4120 | -0,43% | 4,4120 | 4,5060 | 4,4030 | 245.559 | 1.092.516,30 |
| 29/11/2016 | 4,4310 | -2,08% | 4,4310 | 4,5150 | 4,4310 | 56.727 | 253.849,58 |
| 28/11/2016 | 4,5250 | -0,81% | 4,5150 | 4,5530 | 4,4970 | 61.381 | 278.833,95 |
| 25/11/2016 | 4,5620 | -0,41% | 4,5250 | 4,5720 | 4,4870 | 88.511 | 402.744,70 |
| 24/11/2016 | 4,5810 | -1,99% | 4,6650 | 4,6650 | 4,5340 | 111.570 | 508.999,29 |
| 23/11/2016 | 4,6740 | -0,21% | 4,6460 | 4,6840 | 4,5900 | 77.702 | 359.930,45 |
| 22/11/2016 | 4,6840 | 3,74% | 4,5150 | 4,7310 | 4,5150 | 387.991 | 1.800.462,77 |
| 21/11/2016 | 4,5150 | 5,00% | 4,2900 | 4,5250 | 4,2900 | 278.051 | 1.227.800,00 |
| 18/11/2016 | 4,3000 | 0,89% | 4,2530 | 4,3560 | 4,2440 | 228.985 | 986.697,21 |
| 17/11/2016 | 4,2620 | 0,66% | 4,2340 | 4,2620 | 4,2340 | 90.338 | 384.613,54 |
| 16/11/2016 | 4,2340 | 0,43% | 4,1970 | 4,2620 | 4,1870 | 100.962 | 427.237,53 |
| 15/11/2016 | 4,2160 | -0,87% | 4,2530 | 4,2620 | 4,2160 | 66.571 | 281.245,57 |
| 14/11/2016 | 4,2530 | 0,00% | 4,2440 | 4,2620 | 4,2250 | 18.616 | 79.114,92 |
| 11/11/2016 | 4,2530 | 0,88% | 4,2160 | 4,2720 | 4,2160 | 22.002 | 93.271,85 |
| 10/11/2016 | 4,2160 | -0,21% | 4,2720 | 4,2900 | 4,1870 | 146.384 | 618.140,16 |
| 09/11/2016 | 4,2250 | -0,66% | 4,2160 | 4,2440 | 4,1500 | 67.121 | 283.122,25 |
| 08/11/2016 | 4,2530 | 0,00% | 4,2250 | 4,2810 | 4,2250 | 25.780 | 109.804,61 |
| 07/11/2016 | 4,2530 | 0,88% | 4,2250 | 4,2720 | 4,2160 | 41.957 | 177.895,18 |
| 04/11/2016 | 4,2160 | -0,21% | 4,2250 | 4,2530 | 4,2160 | 50.430 | 213.580,06 |
| 03/11/2016 | 4,2250 | -0,45% | 4,2440 | 4,2620 | 4,2160 | 35.207 | 148.762,13 |
| 02/11/2016 | 4,2440 | 0,24% | 4,2060 | 4,2620 | 4,1870 | 61.790 | 261.209,50 |
| 01/11/2016 | 4,2340 | 0,43% | 4,2340 | 4,2440 | 4,2060 | 46.899 | 198.176,30 |
| 31/10/2016 | 4,2160 | -1,31% | 4,2720 | 4,3090 | 4,2160 | 80.981 | 345.325,31 |
| 27/10/2016 | 4,2720 | 0,23% | 4,2620 | 4,3000 | 4,2250 | 31.241 | 133.114,40 |
| 26/10/2016 | 4,2620 | 0,42% | 4,2340 | 4,3090 | 4,2250 | 22.214 | 94.787,17 |
| 25/10/2016 | 4,2440 | -1,51% | 4,3090 | 4,3090 | 4,2340 | 34.037 | 145.102,78 |
| 24/10/2016 | 4,3090 | 2,45% | 4,2620 | 4,3090 | 4,2530 | 87.863 | 376.108,60 |
| 21/10/2016 | 4,2060 | 0,67% | 4,2060 | 4,2900 | 4,1500 | 83.050 | 351.234,33 |
| 20/10/2016 | 4,1780 | 1,14% | 4,1410 | 4,2160 | 4,1310 | 46.695 | 194.887,32 |
| 19/10/2016 | 4,1310 | -1,12% | 4,1780 | 4,2060 | 4,1310 | 48.908 | 203.742,01 |
| 18/10/2016 | 4,1780 | 2,53% | 4,0940 | 4,1870 | 4,0940 | 61.323 | 255.411,55 |
| 17/10/2016 | 4,0750 | -2,02% | 4,1590 | 4,1590 | 4,0750 | 34.131 | 140.057,26 |
| 14/10/2016 | 4,1590 | 1,59% | 4,0840 | 4,1690 | 4,0840 | 73.749 | 304.983,09 |
| 13/10/2016 | 4,0940 | 0,00% | 4,0940 | 4,1130 | 4,0380 | 72.694 | 296.194,31 |
| 12/10/2016 | 4,0940 | 0,00% | 4,0560 | 4,1310 | 4,0560 | 23.470 | 96.256,97 |
| 11/10/2016 | 4,0940 | 0,94% | 4,0280 | 4,1410 | 4,0090 | 129.943 | 531.295,70 |
| 10/10/2016 | 4,0560 | -0,25% | 4,1030 | 4,1130 | 4,0380 | 40.254 | 164.122,63 |
| 07/10/2016 | 4,0660 | 0,94% | 4,0280 | 4,1220 | 3,9910 | 99.393 | 405.278,22 |
| 06/10/2016 | 4,0280 | 1,41% | 3,9350 | 4,0280 | 3,9350 | 103.442 | 414.833,50 |
| 05/10/2016 | 3,9720 | 0,94% | 3,9720 | 3,9810 | 3,9250 | 68.240 | 269.818,64 |
| 04/10/2016 | 3,9350 | 0,25% | 3,9250 | 4,0000 | 3,9250 | 80.485 | 318.449,83 |
| 03/10/2016 | 3,9250 | 2,19% | 3,9160 | 3,9530 | 3,8690 | 29.706 | 116.325,97 |
| 30/9/2016 | 3,8410 | -2,39% | 3,8410 | 3,9160 | 3,8410 | 213.653 | 828.113,67 |
| 29/9/2016 | 3,9350 | 2,45% | 3,8410 | 3,9350 | 3,8410 | 229.511 | 900.511,13 |
| 28/9/2016 | 3,8410 | -0,95% | 3,8780 | 3,9250 | 3,8410 | 62.148 | 240.897,50 |
| 27/9/2016 | 3,8780 | 3,25% | 3,7470 | 3,8780 | 3,7280 | 164.399 | 618.657,04 |
| 26/9/2016 | 3,7560 | -2,21% | 3,8410 | 3,8410 | 3,7560 | 122.757 | 463.430,22 |
| 23/9/2016 | 3,8410 | -0,95% | 3,8500 | 3,8780 | 3,8220 | 323.637 | 1.244.137,58 |
| 22/9/2016 | 3,8780 | 0,73% | 3,8970 | 3,8970 | 3,8220 | 74.979 | 289.333,68 |
| 21/9/2016 | 3,8500 | 0,23% | 3,8500 | 3,9060 | 3,8310 | 37.293 | 144.058,85 |
| 20/9/2016 | 3,8410 | 1,24% | 3,8310 | 3,8690 | 3,8030 | 101.746 | 389.050,46 |
| 19/9/2016 | 3,7940 | 0,74% | 3,8130 | 3,8780 | 3,7940 | 210.406 | 797.521,08 |
| 16/9/2016 | 3,7660 | -0,74% | 3,7940 | 3,8130 | 3,7380 | 172.960 | 651.306,55 |
| 15/9/2016 | 3,7940 | -2,64% | 3,8690 | 3,9060 | 3,7940 | 41.493 | 159.141,68 |
| 14/9/2016 | 3,8970 | -0,97% | 3,9160 | 3,9440 | 3,8690 | 21.423 | 83.834,67 |
| 13/9/2016 | 3,9350 | 1,47% | 3,8780 | 3,9350 | 3,8600 | 36.253 | 141.876,97 |
| 12/9/2016 | 3,8780 | -1,45% | 3,9350 | 3,9350 | 3,8600 | 60.966 | 236.703,17 |
| 09/9/2016 | 3,9350 | 0,00% | 3,9350 | 3,9440 | 3,7940 | 160.915 | 622.920,24 |
| 08/9/2016 | 3,9350 | -2,31% | 4,0280 | 4,0280 | 3,9350 | 143.211 | 566.941,89 |
| 07/9/2016 | 4,0280 | -3,15% | 4,1590 | 4,1590 | 3,9810 | 243.210 | 983.081,54 |
| 06/9/2016 | 4,1590 | 1,59% | 4,0840 | 4,1690 | 4,0750 | 178.920 | 740.824,54 |
| 05/9/2016 | 4,0940 | -0,68% | 4,0840 | 4,1410 | 4,0840 | 25.473 | 104.769,49 |
| 02/9/2016 | 4,1220 | 0,22% | 4,1130 | 4,1310 | 4,1030 | 25.609 | 105.587,88 |
| 01/9/2016 | 4,1130 | 0,93% | 4,0660 | 4,1310 | 4,0660 | 44.275 | 181.665,41 |
| 31/8/2016 | 4,0750 | 1,39% | 3,9810 | 4,1310 | 3,9810 | 218.232 | 895.759,13 |
| 30/8/2016 | 4,0190 | 1,41% | 4,0090 | 4,0560 | 3,9530 | 21.106 | 84.326,00 |
| 29/8/2016 | 3,9630 | -2,53% | 4,0280 | 4,0380 | 3,9530 | 23.016 | 91.568,68 |
| 26/8/2016 | 4,0660 | -1,36% | 4,1410 | 4,1410 | 3,9910 | 179.520 | 721.923,54 |
| 25/8/2016 | 4,1220 | 1,15% | 4,0380 | 4,1310 | 4,0380 | 93.544 | 384.608,51 |
| 24/8/2016 | 4,0750 | 0,47% | 4,0280 | 4,1030 | 3,9910 | 74.473 | 301.146,83 |
| 23/8/2016 | 4,0560 | 0,70% | 4,0380 | 4,0840 | 4,0280 | 22.073 | 89.409,34 |
| 22/8/2016 | 4,0280 | 0,93% | 3,9910 | 4,0280 | 3,9630 | 25.907 | 103.782,66 |
| 19/8/2016 | 3,9910 | -2,97% | 4,0940 | 4,1410 | 3,9910 | 60.542 | 247.764,82 |
| 18/8/2016 | 4,1130 | 1,86% | 4,0560 | 4,1220 | 4,0560 | 69.155 | 283.697,03 |
| 17/8/2016 | 4,0380 | 0,00% | 4,0470 | 4,0560 | 3,9910 | 31.717 | 127.869,15 |
| 16/8/2016 | 4,0380 | 1,89% | 3,9630 | 4,0380 | 3,9060 | 36.119 | 144.298,08 |
| 12/8/2016 | 3,9630 | -0,45% | 3,9810 | 4,0190 | 3,9440 | 39.924 | 159.168,12 |
| 11/8/2016 | 3,9810 | 0,71% | 3,9350 | 4,0000 | 3,9160 | 44.242 | 175.785,55 |
| 10/8/2016 | 3,9530 | 1,20% | 3,9060 | 3,9530 | 3,9060 | 32.193 | 126.619,53 |
| 09/8/2016 | 3,9060 | -0,96% | 3,9060 | 3,9160 | 3,8880 | 8.805 | 34.370,68 |
| 08/8/2016 | 3,9440 | 0,48% | 3,9350 | 3,9530 | 3,9160 | 17.907 | 70.525,67 |
| 05/8/2016 | 3,9250 | 1,45% | 3,8410 | 3,9350 | 3,8220 | 27.516 | 107.283,48 |
| 04/8/2016 | 3,8690 | 0,99% | 3,8690 | 3,9060 | 3,8500 | 17.756 | 68.865,53 |
| 03/8/2016 | 3,8310 | -1,92% | 3,9060 | 3,9250 | 3,8310 | 21.592 | 83.205,61 |
| 02/8/2016 | 3,9060 | -1,44% | 3,9160 | 3,9350 | 3,8600 | 69.906 | 273.171,57 |
| 01/8/2016 | 3,9630 | 0,97% | 3,9160 | 3,9630 | 3,8970 | 103.899 | 408.760,11 |
| 29/7/2016 | 3,9250 | 1,45% | 3,8880 | 3,9250 | 3,8600 | 65.435 | 255.697,55 |
| 28/7/2016 | 3,8690 | 0,73% | 3,8410 | 3,8970 | 3,8410 | 94.625 | 366.689,20 |
| 27/7/2016 | 3,8410 | 2,76% | 3,7470 | 3,8410 | 3,7470 | 245.399 | 926.755,10 |
| 26/7/2016 | 3,7380 | -1,24% | 3,7850 | 3,8030 | 3,7100 | 235.407 | 882.666,90 |
| 25/7/2016 | 3,7850 | -2,17% | 3,8690 | 3,8880 | 3,7850 | 106.578 | 406.746,22 |
| 22/7/2016 | 3,8690 | -1,68% | 3,8970 | 3,9720 | 3,8600 | 87.588 | 340.214,96 |
| 21/7/2016 | 3,9350 | -1,16% | 3,9810 | 3,9810 | 3,9350 | 31.452 | 124.348,13 |
| 20/7/2016 | 3,9810 | 2,39% | 3,9060 | 3,9810 | 3,9060 | 111.852 | 441.315,14 |
| 19/7/2016 | 3,8880 | 1,97% | 3,8130 | 3,8880 | 3,7940 | 146.805 | 562.759,78 |
| 18/7/2016 | 3,8130 | -0,73% | 3,8880 | 3,8880 | 3,7940 | 67.331 | 257.768,79 |
| 15/7/2016 | 3,8410 | -1,21% | 3,8880 | 3,8880 | 3,8130 | 89.915 | 344.869,73 |
| 14/7/2016 | 3,8880 | -0,46% | 3,9440 | 3,9720 | 3,8690 | 291.851 | 1.142.888,98 |
| 13/7/2016 | 3,9060 | -0,48% | 3,9250 | 4,0840 | 3,8970 | 381.461 | 1.512.332,54 |
| 12/7/2016 | 3,9250 | -1,88% | 4,0190 | 4,0190 | 3,9060 | 62.121 | 246.493,79 |
| 11/7/2016 | 4,0000 | 2,41% | 3,9530 | 4,0190 | 3,8880 | 124.043 | 492.539,55 |
| 08/7/2016 | 3,9060 | 0,72% | 3,9160 | 3,9350 | 3,8500 | 122.546 | 476.753,48 |
| 07/7/2016 | 3,8780 | -1,45% | 3,9720 | 3,9720 | 3,8500 | 40.030 | 155.969,59 |
| 06/7/2016 | 3,9350 | 0,25% | 3,9160 | 3,9720 | 3,8600 | 38.348 | 150.032,92 |
| 05/7/2016 | 3,9250 | -0,71% | 3,9720 | 3,9720 | 3,8880 | 44.212 | 173.302,90 |
| 04/7/2016 | 3,9530 | 1,20% | 3,9720 | 3,9910 | 3,8600 | 43.951 | 173.267,07 |
| 01/7/2016 | 3,9060 | 3,28% | 3,8890 | 3,9510 | 3,8440 | 104.508 | 407.807,42 |
| 30/6/2016 | 3,7820 | -0,94% | 3,7730 | 3,8180 | 3,7730 | 63.805 | 241.755,05 |
| 29/6/2016 | 3,8180 | 1,68% | 3,7550 | 3,8620 | 3,7550 | 360.412 | 1.368.983,79 |
| 28/6/2016 | 3,7550 | 4,42% | 3,6760 | 3,8710 | 3,6670 | 429.505 | 1.604.149,86 |
| 27/6/2016 | 3,5960 | 0,25% | 3,6310 | 3,6490 | 3,5340 | 211.354 | 760.777,77 |
| 24/6/2016 | 3,5870 | -14,57% | 3,4620 | 3,7020 | 3,4180 | 484.824 | 1.725.333,54 |
| 23/6/2016 | 4,1990 | 0,41% | 4,1820 | 4,2440 | 4,1820 | 61.203 | 258.225,01 |
| 22/6/2016 | 4,1820 | 1,50% | 4,1640 | 4,1990 | 4,1280 | 155.646 | 649.749,03 |
| 21/6/2016 | 4,1200 | 0,88% | 4,1730 | 4,3060 | 4,1200 | 223.140 | 938.432,58 |
| 17/6/2016 | 4,0840 | 2,23% | 4,0840 | 4,1280 | 4,0310 | 278.606 | 1.138.071,77 |
| 16/6/2016 | 3,9950 | -0,89% | 4,0480 | 4,0660 | 3,9950 | 180.182 | 721.806,50 |
| 15/6/2016 | 4,0310 | -2,35% | 4,1370 | 4,1730 | 3,9950 | 132.297 | 540.965,78 |
| 14/6/2016 | 4,1280 | 0,00% | 4,1280 | 4,1910 | 4,1110 | 161.499 | 668.732,01 |
| 13/6/2016 | 4,1280 | -3,53% | 4,1910 | 4,2440 | 4,1110 | 214.377 | 897.069,13 |
| 10/6/2016 | 4,2790 | -3,21% | 4,4210 | 4,4390 | 4,2260 | 214.755 | 928.677,63 |
| 09/6/2016 | 4,4210 | -1,38% | 4,4570 | 4,4830 | 4,4040 | 172.744 | 765.861,26 |
| 08/6/2016 | 4,4830 | -0,60% | 4,5460 | 4,5720 | 4,4830 | 502.985 | 2.275.937,90 |
| 07/6/2016 | 4,5100 | -0,79% | 4,5540 | 4,5720 | 4,4920 | 317.634 | 1.439.209,64 |
| 06/6/2016 | 4,5460 | -2,47% | 4,6610 | 4,6700 | 4,5460 | 76.389 | 349.502,97 |
| 03/6/2016 | 4,6610 | 1,35% | 4,6170 | 4,6880 | 4,6170 | 70.752 | 330.010,16 |
| 02/6/2016 | 4,5990 | 0,59% | 4,6430 | 4,6610 | 4,5720 | 236.062 | 1.085.039,11 |
| 01/6/2016 | 4,5720 | -1,91% | 4,6880 | 4,7320 | 4,5720 | 81.507 | 377.447,33 |
| 31/5/2016 | 4,6610 | -0,96% | 4,7060 | 4,7680 | 4,6170 | 186.409 | 873.551,09 |
| 30/5/2016 | 4,7060 | 0,00% | 4,6880 | 4,7680 | 4,5990 | 160.038 | 752.439,59 |
| 27/5/2016 | 4,7060 | -1,30% | 4,8650 | 4,8650 | 4,7060 | 99.692 | 476.037,52 |
| 26/5/2016 | 4,7680 | -1,47% | 4,8390 | 4,8480 | 4,7680 | 71.846 | 345.128,94 |
| 25/5/2016 | 4,8390 | 1,32% | 4,8210 | 4,9360 | 4,7940 | 660.949 | 3.214.872,34 |
| 24/5/2016 | 4,7760 | -0,75% | 4,7500 | 4,8210 | 4,7320 | 143.012 | 683.536,90 |
| 23/5/2016 | 4,8120 | 2,08% | 4,7500 | 4,8830 | 4,7060 | 128.794 | 621.228,64 |
| 20/5/2016 | 4,7140 | 3,90% | 4,5810 | 4,7500 | 4,5810 | 118.378 | 554.922,71 |
| 19/5/2016 | 4,5370 | 0,20% | 4,5280 | 4,6170 | 4,5280 | 482.300 | 2.202.510,14 |
| 18/5/2016 | 4,5280 | -1,16% | 4,5810 | 4,6430 | 4,5190 | 145.549 | 667.774,61 |
| 17/5/2016 | 4,5810 | 0,20% | 4,6970 | 4,6970 | 4,5280 | 153.729 | 710.057,43 |
| 16/5/2016 | 4,5720 | -1,91% | 4,6610 | 4,7410 | 4,5720 | 69.452 | 321.829,32 |
| 13/5/2016 | 4,6610 | -3,50% | 4,8300 | 4,8390 | 4,6610 | 202.679 | 967.225,95 |
| 12/5/2016 | 4,8300 | 0,00% | 4,7940 | 4,8560 | 4,7410 | 493.739 | 2.387.213,79 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|