| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
6,3000 €
0,1200 (1,94%)
- Άνοιγμα 6,2000
- Υψηλό 6,3000
- Χαμηλό 6,1800
- Όγκος 621.457
- Τζίρος 3.883.990 €
- Πράξεις 599
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/3/2022 | 3,6900 | 0,82% | 3,7000 | 3,7450 | 3,6800 | 120.506 | 446.078,00 |
| 28/3/2022 | 3,6600 | 3,24% | 3,6450 | 3,7000 | 3,6050 | 47.365 | 173.917,96 |
| 25/3/2022 | 3,5450 | 0,00% | 3,6850 | 3,6850 | 3,5400 | 48.946 | 174.681,34 |
| 24/3/2022 | 3,5450 | -2,21% | 3,6850 | 3,6850 | 3,5400 | 48.946 | 174.681,34 |
| 23/3/2022 | 3,6250 | -1,09% | 3,6500 | 3,6900 | 3,6150 | 74.169 | 270.740,36 |
| 22/3/2022 | 3,6650 | 0,27% | 3,6750 | 3,6850 | 3,6400 | 16.969 | 62.014,19 |
| 21/3/2022 | 3,6550 | 1,53% | 3,6450 | 3,6700 | 3,6050 | 25.107 | 91.527,18 |
| 18/3/2022 | 3,6000 | -0,55% | 3,6400 | 3,6700 | 3,5900 | 46.587 | 168.613,05 |
| 17/3/2022 | 3,6200 | -2,16% | 3,7200 | 3,7300 | 3,6200 | 32.321 | 118.385,22 |
| 16/3/2022 | 3,7000 | 3,79% | 3,6600 | 3,7000 | 3,6400 | 147.140 | 542.017,66 |
| 15/3/2022 | 3,5650 | -0,56% | 3,5650 | 3,6100 | 3,5000 | 98.981 | 352.730,84 |
| 14/3/2022 | 3,5850 | 1,27% | 3,5500 | 3,6400 | 3,5500 | 57.523 | 206.616,54 |
| 11/3/2022 | 3,5400 | 1,87% | 3,5200 | 3,5900 | 3,4750 | 88.314 | 312.834,08 |
| 10/3/2022 | 3,4750 | -2,11% | 3,5500 | 3,5900 | 3,4700 | 80.641 | 284.401,66 |
| 09/3/2022 | 3,5500 | 2,75% | 3,5300 | 3,5950 | 3,5000 | 247.531 | 878.228,80 |
| 08/3/2022 | 3,4550 | -3,76% | 3,5400 | 3,5500 | 3,4300 | 216.302 | 754.624,89 |
| 04/3/2022 | 3,5900 | -2,97% | 3,6900 | 3,6900 | 3,5900 | 125.391 | 453.684,96 |
| 03/3/2022 | 3,7000 | 0,00% | 3,7850 | 3,7900 | 3,7000 | 115.723 | 430.753,11 |
| 02/3/2022 | 3,7000 | -1,46% | 3,7200 | 3,7600 | 3,6700 | 226.443 | 839.405,89 |
| 01/3/2022 | 3,7550 | -3,72% | 3,8200 | 3,8250 | 3,7550 | 87.487 | 330.819,11 |
| 28/2/2022 | 3,9000 | 0,26% | 3,7750 | 3,9000 | 3,6900 | 231.327 | 876.028,67 |
| 25/2/2022 | 3,8900 | 8,06% | 3,7000 | 3,9000 | 3,7000 | 113.925 | 432.684,24 |
| 24/2/2022 | 3,6000 | -7,22% | 3,7900 | 3,8450 | 3,5850 | 373.189 | 1.371.632,04 |
| 23/2/2022 | 3,8800 | 0,39% | 3,8700 | 3,9400 | 3,8700 | 39.218 | 153.183,85 |
| 22/2/2022 | 3,8650 | -0,90% | 3,8500 | 3,9250 | 3,8500 | 52.151 | 202.248,32 |
| 21/2/2022 | 3,9000 | -2,38% | 3,9850 | 4,0000 | 3,9000 | 86.660 | 343.726,00 |
| 18/2/2022 | 3,9950 | 2,70% | 3,9000 | 3,9950 | 3,8650 | 106.870 | 417.936,86 |
| 17/2/2022 | 3,8900 | -1,02% | 3,9200 | 3,9300 | 3,8750 | 121.451 | 472.812,48 |
| 16/2/2022 | 3,9300 | -1,26% | 4,0000 | 4,0450 | 3,9200 | 63.451 | 250.848,55 |
| 15/2/2022 | 3,9800 | 2,45% | 3,9350 | 3,9900 | 3,8900 | 53.236 | 210.907,22 |
| 14/2/2022 | 3,8850 | -4,55% | 3,9250 | 3,9850 | 3,8500 | 123.957 | 483.954,31 |
| 11/2/2022 | 4,0700 | 1,75% | 3,9550 | 4,0700 | 3,9500 | 206.856 | 833.985,95 |
| 10/2/2022 | 4,0000 | -0,25% | 3,9800 | 4,0250 | 3,9650 | 124.504 | 497.783,14 |
| 09/2/2022 | 4,0100 | 3,48% | 3,9250 | 4,0100 | 3,8850 | 119.529 | 473.625,43 |
| 08/2/2022 | 3,8750 | -0,13% | 3,9000 | 3,9100 | 3,8300 | 61.565 | 238.134,30 |
| 07/2/2022 | 3,8800 | -0,77% | 3,9150 | 3,9250 | 3,8750 | 45.266 | 176.638,71 |
| 04/2/2022 | 3,9100 | -1,01% | 3,9650 | 3,9800 | 3,8850 | 56.988 | 223.470,21 |
| 03/2/2022 | 3,9500 | -1,25% | 3,9650 | 3,9900 | 3,9200 | 34.684 | 137.573,82 |
| 02/2/2022 | 4,0000 | 0,50% | 3,9800 | 4,0150 | 3,9600 | 62.444 | 249.119,14 |
| 01/2/2022 | 3,9800 | 1,79% | 3,9200 | 3,9800 | 3,9200 | 60.677 | 240.539,68 |
| 31/1/2022 | 3,9100 | -0,76% | 3,9850 | 4,0000 | 3,8950 | 66.046 | 260.385,68 |
| 28/1/2022 | 3,9400 | -0,76% | 3,9300 | 3,9600 | 3,8700 | 57.827 | 226.124,34 |
| 27/1/2022 | 3,9700 | 0,51% | 3,9200 | 3,9800 | 3,9000 | 88.850 | 351.192,62 |
| 26/1/2022 | 3,9500 | 2,86% | 3,8400 | 3,9650 | 3,8400 | 36.378 | 143.258,11 |
| 25/1/2022 | 3,8400 | 0,52% | 3,8200 | 3,9300 | 3,8200 | 97.048 | 377.699,74 |
| 24/1/2022 | 3,8200 | -4,02% | 3,9900 | 4,0500 | 3,8200 | 102.758 | 401.779,39 |
| 21/1/2022 | 3,9800 | -1,73% | 4,0000 | 4,0900 | 3,9400 | 101.482 | 406.528,36 |
| 20/1/2022 | 4,0500 | -0,49% | 4,0700 | 4,0800 | 4,0250 | 79.835 | 324.311,79 |
| 19/1/2022 | 4,0700 | 2,13% | 3,9550 | 4,0700 | 3,9400 | 60.442 | 243.156,45 |
| 18/1/2022 | 3,9850 | -1,73% | 4,0400 | 4,0450 | 3,9850 | 36.091 | 144.716,68 |
| 17/1/2022 | 4,0550 | 1,37% | 3,9700 | 4,0600 | 3,9700 | 73.537 | 296.276,12 |
| 14/1/2022 | 4,0000 | -0,62% | 3,9650 | 4,0200 | 3,9600 | 45.306 | 180.810,54 |
| 13/1/2022 | 4,0250 | 1,64% | 3,9550 | 4,0500 | 3,9350 | 213.915 | 858.719,06 |
| 12/1/2022 | 3,9600 | 2,86% | 3,8600 | 3,9700 | 3,8600 | 157.389 | 617.708,68 |
| 11/1/2022 | 3,8500 | 2,80% | 3,7300 | 3,8500 | 3,7300 | 99.183 | 379.213,85 |
| 10/1/2022 | 3,7450 | 1,08% | 3,7250 | 3,7650 | 3,7150 | 32.116 | 120.317,42 |
| 07/1/2022 | 3,7050 | 0,14% | 3,7000 | 3,7200 | 3,6850 | 40.935 | 151.662,09 |
| 05/1/2022 | 3,7000 | 0,00% | 3,7000 | 3,7150 | 3,6950 | 60.389 | 223.542,87 |
| 04/1/2022 | 3,7000 | 0,00% | 3,7300 | 3,7450 | 3,7000 | 90.226 | 334.779,26 |
| 03/1/2022 | 3,7000 | -0,27% | 3,7500 | 3,7600 | 3,7000 | 33.825 | 125.347,69 |
| 31/12/2021 | 3,7100 | 0,27% | 3,7000 | 3,7200 | 3,7000 | 13.033 | 48.374,96 |
| 30/12/2021 | 3,7000 | -0,67% | 3,7100 | 3,7300 | 3,7000 | 35.963 | 133.624,37 |
| 29/12/2021 | 3,7250 | 0,00% | 3,7100 | 3,7400 | 3,7000 | 68.348 | 253.691,79 |
| 28/12/2021 | 3,7250 | 0,68% | 3,7100 | 3,7400 | 3,7000 | 24.584 | 91.437,54 |
| 27/12/2021 | 3,7000 | 0,00% | 3,7000 | 3,7400 | 3,7000 | 58.228 | 215.586,13 |
| 23/12/2021 | 3,7000 | -0,54% | 3,7050 | 3,7450 | 3,6900 | 9.710 | 35.981,29 |
| 22/12/2021 | 3,7200 | -0,80% | 3,7200 | 3,7500 | 3,6800 | 59.214 | 219.972,75 |
| 21/12/2021 | 3,7500 | 2,74% | 3,6700 | 3,7600 | 3,6200 | 78.202 | 290.562,69 |
| 20/12/2021 | 3,6500 | 0,55% | 3,6200 | 3,6700 | 3,6000 | 46.955 | 170.612,11 |
| 17/12/2021 | 3,6300 | -2,94% | 3,7200 | 3,7250 | 3,6300 | 165.794 | 606.569,35 |
| 16/12/2021 | 3,7400 | -0,27% | 3,7500 | 3,7750 | 3,7300 | 29.046 | 108.582,16 |
| 15/12/2021 | 3,7500 | 1,63% | 3,6850 | 3,7950 | 3,6850 | 76.062 | 285.671,79 |
| 14/12/2021 | 3,6900 | -1,07% | 3,7200 | 3,7400 | 3,6900 | 44.851 | 166.083,10 |
| 13/12/2021 | 3,7300 | -2,10% | 3,8200 | 3,8250 | 3,7200 | 73.466 | 276.969,86 |
| 10/12/2021 | 3,8100 | 1,33% | 3,7500 | 3,8100 | 3,7300 | 37.643 | 142.232,10 |
| 09/12/2021 | 3,7600 | 0,13% | 3,7500 | 3,8000 | 3,7500 | 34.434 | 129.666,07 |
| 08/12/2021 | 3,7550 | 0,13% | 3,7150 | 3,7600 | 3,7150 | 48.166 | 180.005,96 |
| 07/12/2021 | 3,7500 | 2,04% | 3,7200 | 3,7500 | 3,7000 | 87.146 | 325.787,16 |
| 06/12/2021 | 3,6750 | -0,27% | 3,7250 | 3,7250 | 3,6750 | 49.779 | 183.517,21 |
| 03/12/2021 | 3,6850 | -0,41% | 3,7000 | 3,7200 | 3,6700 | 62.669 | 231.058,27 |
| 02/12/2021 | 3,7000 | 0,82% | 3,6700 | 3,7100 | 3,6400 | 31.469 | 115.708,87 |
| 01/12/2021 | 3,6700 | -2,39% | 3,7500 | 3,7700 | 3,6700 | 78.202 | 289.691,34 |
| 30/11/2021 | 3,7600 | 0,67% | 3,6600 | 3,7600 | 3,6250 | 103.580 | 380.413,52 |
| 29/11/2021 | 3,7350 | 3,75% | 3,6000 | 3,7350 | 3,5500 | 119.838 | 437.719,93 |
| 26/11/2021 | 3,6000 | -2,44% | 3,6300 | 3,6500 | 3,5500 | 311.401 | 1.120.824,99 |
| 25/11/2021 | 3,6900 | -0,27% | 3,6850 | 3,7150 | 3,6700 | 143.871 | 531.138,21 |
| 24/11/2021 | 3,7000 | 0,00% | 3,7000 | 3,7300 | 3,6800 | 123.402 | 456.856,68 |
| 23/11/2021 | 3,7000 | -1,86% | 3,7150 | 3,7400 | 3,6750 | 155.298 | 575.052,42 |
| 22/11/2021 | 3,7700 | -0,53% | 3,7950 | 3,8000 | 3,7550 | 11.819 | 44.570,91 |
| 19/11/2021 | 3,7900 | -1,94% | 3,8600 | 3,8750 | 3,7700 | 62.051 | 237.744,61 |
| 18/11/2021 | 3,8650 | 1,44% | 3,8100 | 3,9000 | 3,8100 | 60.839 | 234.941,70 |
| 17/11/2021 | 3,8100 | 1,74% | 3,7750 | 3,8100 | 3,7500 | 35.184 | 133.055,37 |
| 16/11/2021 | 3,7450 | -0,66% | 3,7800 | 3,7950 | 3,7450 | 68.193 | 256.940,09 |
| 15/11/2021 | 3,7700 | 0,00% | 3,7700 | 3,8100 | 3,7700 | 22.876 | 86.412,92 |
| 12/11/2021 | 3,7700 | -1,18% | 3,8150 | 3,8200 | 3,7700 | 33.559 | 127.155,85 |
| 11/11/2021 | 3,8150 | -0,65% | 3,8400 | 3,8700 | 3,8150 | 24.711 | 94.581,29 |
| 10/11/2021 | 3,8400 | -1,54% | 3,8600 | 3,9000 | 3,8400 | 30.181 | 116.453,03 |
| 09/11/2021 | 3,9000 | 2,63% | 3,8200 | 3,9350 | 3,8150 | 189.661 | 736.737,41 |
| 08/11/2021 | 3,8000 | 2,70% | 3,7250 | 3,8000 | 3,6800 | 58.583 | 221.092,15 |
| 05/11/2021 | 3,7000 | -1,20% | 3,7400 | 3,7700 | 3,6800 | 117.983 | 436.358,61 |
| 04/11/2021 | 3,7450 | -0,53% | 3,7650 | 3,8450 | 3,7400 | 79.711 | 301.617,74 |
| 03/11/2021 | 3,7650 | 0,94% | 3,7300 | 3,7650 | 3,7000 | 163.837 | 607.418,05 |
| 02/11/2021 | 3,7300 | 0,27% | 3,7200 | 3,7700 | 3,7000 | 35.970 | 133.719,77 |
| 01/11/2021 | 3,7200 | 0,54% | 3,7350 | 3,7800 | 3,7050 | 62.399 | 232.737,81 |
| 29/10/2021 | 3,7000 | -0,40% | 3,7200 | 3,7650 | 3,7000 | 65.949 | 244.225,27 |
| 27/10/2021 | 3,7150 | -0,27% | 3,7250 | 3,7500 | 3,7050 | 35.451 | 131.759,07 |
| 26/10/2021 | 3,7250 | -0,67% | 3,7550 | 3,8150 | 3,7000 | 37.437 | 141.079,84 |
| 25/10/2021 | 3,7500 | -0,79% | 3,7800 | 3,7800 | 3,7500 | 4.988 | 18.720,56 |
| 22/10/2021 | 3,7800 | -0,53% | 3,8000 | 3,8350 | 3,7750 | 29.328 | 111.542,30 |
| 21/10/2021 | 3,8000 | -1,17% | 3,8300 | 3,8500 | 3,8000 | 47.669 | 181.780,70 |
| 20/10/2021 | 3,8450 | 3,08% | 3,7300 | 3,8450 | 3,7100 | 96.646 | 367.059,39 |
| 19/10/2021 | 3,7300 | 0,67% | 3,7050 | 3,7300 | 3,6800 | 58.915 | 218.304,16 |
| 18/10/2021 | 3,7050 | 0,14% | 3,7000 | 3,7600 | 3,7000 | 83.817 | 311.000,72 |
| 15/10/2021 | 3,7000 | 0,00% | 3,7000 | 3,7300 | 3,7000 | 43.418 | 160.809,17 |
| 14/10/2021 | 3,7000 | 0,00% | 3,7000 | 3,7200 | 3,6550 | 190.096 | 703.103,43 |
| 13/10/2021 | 3,7000 | 1,37% | 3,6750 | 3,7200 | 3,6500 | 144.956 | 535.261,48 |
| 12/10/2021 | 3,6500 | 0,00% | 3,6500 | 3,6650 | 3,6400 | 153.175 | 559.098,77 |
| 11/10/2021 | 3,6500 | -1,08% | 3,7000 | 3,7200 | 3,6400 | 45.144 | 164.856,26 |
| 08/10/2021 | 3,6900 | 1,65% | 3,6400 | 3,7200 | 3,6400 | 113.394 | 417.722,19 |
| 07/10/2021 | 3,6300 | 2,54% | 3,5850 | 3,6850 | 3,5800 | 316.972 | 1.146.561,85 |
| 06/10/2021 | 3,5400 | -0,84% | 3,5750 | 3,6300 | 3,5150 | 278.667 | 994.010,78 |
| 05/10/2021 | 3,5700 | -0,56% | 3,5800 | 3,5900 | 3,5200 | 213.701 | 758.191,56 |
| 04/10/2021 | 3,5900 | 0,84% | 3,5300 | 3,6200 | 3,5300 | 30.002 | 107.249,09 |
| 01/10/2021 | 3,5600 | 2,59% | 3,4950 | 3,5600 | 3,4600 | 165.351 | 577.410,27 |
| 30/9/2021 | 3,4700 | -0,86% | 3,5000 | 3,5600 | 3,4700 | 50.628 | 177.352,82 |
| 29/9/2021 | 3,5000 | 0,00% | 3,5200 | 3,5300 | 3,4900 | 346.712 | 1.217.726,94 |
| 28/9/2021 | 3,5000 | -2,23% | 3,5800 | 3,5950 | 3,4700 | 110.105 | 388.453,94 |
| 27/9/2021 | 3,5800 | 0,00% | 3,6500 | 3,6500 | 3,5700 | 33.686 | 120.812,59 |
| 24/9/2021 | 3,5800 | -1,38% | 3,6000 | 3,6400 | 3,5800 | 156.525 | 564.985,91 |
| 23/9/2021 | 3,6300 | -0,95% | 3,7350 | 3,7350 | 3,6300 | 42.815 | 156.717,43 |
| 22/9/2021 | 3,6650 | 1,81% | 3,6350 | 3,7100 | 3,6000 | 54.078 | 197.285,18 |
| 21/9/2021 | 3,6000 | 0,14% | 3,6500 | 3,6700 | 3,6000 | 68.599 | 248.548,96 |
| 20/9/2021 | 3,5950 | -1,51% | 3,6000 | 3,6500 | 3,5800 | 139.255 | 501.883,13 |
| 17/9/2021 | 3,6500 | -2,28% | 3,7350 | 3,7900 | 3,6500 | 145.571 | 538.275,36 |
| 16/9/2021 | 3,7350 | -0,40% | 3,8200 | 3,8200 | 3,7350 | 68.371 | 256.218,88 |
| 15/9/2021 | 3,7500 | 0,54% | 3,7250 | 3,7950 | 3,7200 | 64.932 | 242.958,86 |
| 14/9/2021 | 3,7300 | -1,06% | 3,7700 | 3,7700 | 3,7250 | 48.501 | 181.422,54 |
| 13/9/2021 | 3,7700 | -0,53% | 3,8000 | 3,8250 | 3,7400 | 71.305 | 269.661,56 |
| 10/9/2021 | 3,7900 | 1,74% | 3,7250 | 3,7900 | 3,7100 | 113.083 | 425.043,67 |
| 09/9/2021 | 3,7250 | -1,06% | 3,7800 | 3,8000 | 3,7200 | 100.266 | 375.140,02 |
| 08/9/2021 | 3,7650 | -1,95% | 3,8400 | 3,8400 | 3,7600 | 62.078 | 234.724,08 |
| 07/9/2021 | 3,8400 | -0,52% | 3,8250 | 3,8750 | 3,8250 | 32.973 | 126.945,29 |
| 06/9/2021 | 3,8600 | -1,28% | 3,9200 | 3,9200 | 3,8000 | 26.565 | 102.264,29 |
| 03/9/2021 | 3,9100 | 0,77% | 3,8650 | 3,9100 | 3,8500 | 22.460 | 87.299,78 |
| 02/9/2021 | 3,8800 | 0,00% | 3,9300 | 3,9300 | 3,8550 | 22.369 | 86.848,93 |
| 01/9/2021 | 3,8800 | -1,15% | 3,9400 | 3,9400 | 3,8800 | 34.297 | 134.297,38 |
| 31/8/2021 | 3,9250 | -0,13% | 3,9600 | 3,9850 | 3,9250 | 152.893 | 601.566,85 |
| 30/8/2021 | 3,9300 | 3,42% | 3,8150 | 3,9400 | 3,8050 | 111.657 | 436.300,67 |
| 27/8/2021 | 3,8000 | -1,68% | 3,8650 | 3,9000 | 3,8000 | 54.681 | 210.281,46 |
| 26/8/2021 | 3,8650 | -0,13% | 3,8800 | 3,9100 | 3,8650 | 64.032 | 248.643,34 |
| 25/8/2021 | 3,8700 | 1,31% | 3,8200 | 3,8750 | 3,8100 | 53.394 | 205.360,78 |
| 24/8/2021 | 3,8200 | 0,00% | 3,8650 | 3,8800 | 3,8000 | 68.799 | 264.036,91 |
| 23/8/2021 | 3,8200 | 1,87% | 3,7500 | 3,8700 | 3,7500 | 34.121 | 130.492,54 |
| 20/8/2021 | 3,7500 | 0,54% | 3,7400 | 3,7800 | 3,7100 | 53.762 | 200.628,01 |
| 19/8/2021 | 3,7300 | -3,24% | 3,8550 | 3,8550 | 3,7300 | 68.497 | 258.115,19 |
| 18/8/2021 | 3,8550 | -0,52% | 3,8600 | 3,9000 | 3,8200 | 46.994 | 180.645,89 |
| 17/8/2021 | 3,8750 | -0,13% | 3,8950 | 3,9100 | 3,8400 | 45.886 | 177.677,28 |
| 16/8/2021 | 3,8800 | 0,65% | 3,8700 | 3,8900 | 3,8250 | 28.822 | 111.316,03 |
| 13/8/2021 | 3,8550 | -0,39% | 3,9350 | 3,9350 | 3,8400 | 35.208 | 136.072,81 |
| 12/8/2021 | 3,8700 | -0,77% | 3,9000 | 3,9200 | 3,8600 | 12.480 | 48.473,55 |
| 11/8/2021 | 3,9000 | 0,00% | 3,9500 | 3,9600 | 3,9000 | 30.200 | 118.548,87 |
| 10/8/2021 | 3,9000 | 0,00% | 3,9000 | 3,9500 | 3,8850 | 22.308 | 87.422,56 |
| 09/8/2021 | 3,9000 | 1,17% | 3,8500 | 3,9250 | 3,8500 | 17.332 | 67.413,49 |
| 06/8/2021 | 3,8550 | -0,64% | 3,9500 | 3,9500 | 3,8500 | 25.638 | 99.003,92 |
| 05/8/2021 | 3,8800 | -1,15% | 3,9000 | 3,9600 | 3,8550 | 43.556 | 169.947,07 |
| 04/8/2021 | 3,9250 | -2,24% | 3,9350 | 3,9800 | 3,9250 | 28.823 | 113.717,13 |
| 03/8/2021 | 4,0150 | 0,25% | 4,0000 | 4,0600 | 3,9900 | 40.296 | 161.545,28 |
| 02/8/2021 | 4,0050 | 0,38% | 3,9900 | 4,0200 | 3,9800 | 25.940 | 103.770,42 |
| 30/7/2021 | 3,9900 | 0,88% | 3,9550 | 3,9900 | 3,9200 | 32.810 | 129.785,18 |
| 29/7/2021 | 3,9550 | -0,63% | 3,9800 | 4,0100 | 3,9400 | 40.111 | 159.847,41 |
| 28/7/2021 | 3,9800 | 1,79% | 3,9400 | 3,9800 | 3,9050 | 102.087 | 403.375,34 |
| 27/7/2021 | 3,9100 | 1,56% | 3,8800 | 3,9350 | 3,8750 | 70.040 | 274.024,38 |
| 26/7/2021 | 3,8500 | -0,52% | 3,8800 | 3,9150 | 3,8400 | 48.207 | 186.102,88 |
| 23/7/2021 | 3,8700 | 0,39% | 3,8400 | 3,8800 | 3,8400 | 6.317 | 24.446,37 |
| 22/7/2021 | 3,8550 | 1,98% | 3,8350 | 3,8550 | 3,7400 | 82.320 | 313.330,43 |
| 21/7/2021 | 3,7800 | 1,07% | 3,7400 | 3,8200 | 3,7400 | 58.565 | 221.508,41 |
| 20/7/2021 | 3,7400 | 0,67% | 3,7150 | 3,7950 | 3,7000 | 139.445 | 519.462,54 |
| 19/7/2021 | 3,7150 | -4,50% | 3,8900 | 3,8900 | 3,7000 | 165.260 | 621.389,70 |
| 16/7/2021 | 3,8900 | 0,00% | 3,9200 | 3,9200 | 3,8450 | 60.389 | 233.628,43 |
| 15/7/2021 | 3,8900 | -1,14% | 3,9600 | 3,9600 | 3,8650 | 274.668 | 1.073.410,11 |
| 14/7/2021 | 3,9350 | -1,01% | 3,9750 | 3,9750 | 3,8950 | 156.888 | 615.427,16 |
| 13/7/2021 | 3,9750 | -2,57% | 4,0800 | 4,0800 | 3,9750 | 46.176 | 184.592,00 |
| 12/7/2021 | 4,0800 | 2,90% | 3,9950 | 4,0800 | 3,9600 | 235.128 | 948.778,00 |
| 09/7/2021 | 3,9650 | 1,41% | 3,9100 | 3,9650 | 3,9100 | 13.678 | 53.803,00 |
| 08/7/2021 | 3,9100 | -1,01% | 3,9500 | 3,9500 | 3,8350 | 168.834 | 658.233,00 |
| 07/7/2021 | 3,9500 | -0,38% | 3,9950 | 4,0200 | 3,9500 | 97.157 | 387.823,00 |
| 06/7/2021 | 3,9650 | -1,12% | 4,0050 | 4,0500 | 3,9600 | 1.046.401 | 4.184.389,00 |
| 05/7/2021 | 4,0100 | -1,23% | 4,0550 | 4,0700 | 4,0050 | 88.593 | 357.417,00 |
| 02/7/2021 | 4,0600 | -0,98% | 4,1200 | 4,1350 | 4,0600 | 28.573 | 116.882,00 |
| 01/7/2021 | 4,1000 | 0,00% | 4,1200 | 4,1300 | 4,0750 | 61.668 | 253.286,00 |
| 30/6/2021 | 4,1000 | -0,49% | 4,1000 | 4,1500 | 4,0900 | 140.673 | 578.345,00 |
| 29/6/2021 | 4,1200 | -1,20% | 4,1700 | 4,2100 | 4,1000 | 80.611 | 332.649,00 |
| 28/6/2021 | 4,1700 | -1,07% | 4,2450 | 4,2450 | 4,1500 | 68.877 | 287.270,00 |
| 25/6/2021 | 4,2150 | -0,12% | 4,2500 | 4,2500 | 4,1800 | 54.763 | 230.551,00 |
| 24/6/2021 | 4,2200 | 0,00% | 4,2600 | 4,2700 | 4,2050 | 210.160 | 886.723,00 |
| 23/6/2021 | 4,2200 | -1,06% | 4,2750 | 4,2900 | 4,2050 | 112.402 | 476.095,00 |
| 22/6/2021 | 4,2650 | 2,40% | 4,1650 | 4,2650 | 4,1650 | 78.546 | 332.111,00 |
| 18/6/2021 | 4,1650 | -2,23% | 4,3000 | 4,3000 | 4,1650 | 127.182 | 535.484,00 |
| 17/6/2021 | 4,2600 | -0,93% | 4,2550 | 4,3200 | 4,2400 | 77.880 | 333.903,00 |
| 16/6/2021 | 4,3000 | 1,18% | 4,2250 | 4,3150 | 4,2100 | 113.869 | 486.046,00 |
| 15/6/2021 | 4,2500 | -1,16% | 4,3000 | 4,3200 | 4,2500 | 61.425 | 262.820,00 |
| 14/6/2021 | 4,3000 | 0,12% | 4,3450 | 4,3450 | 4,2600 | 66.217 | 284.329,00 |
| 11/6/2021 | 4,2950 | -0,58% | 4,3400 | 4,3500 | 4,2800 | 33.381 | 143.531,00 |
| 10/6/2021 | 4,3200 | 2,01% | 4,2650 | 4,3250 | 4,2400 | 114.929 | 494.285,00 |
| 09/6/2021 | 4,2350 | -0,94% | 4,2800 | 4,2800 | 4,2300 | 231.569 | 984.129,00 |
| 08/6/2021 | 4,2750 | 0,47% | 4,2850 | 4,2850 | 4,2150 | 218.117 | 929.637,00 |
| 07/6/2021 | 4,2550 | -0,58% | 4,2800 | 4,3050 | 4,2250 | 46.946 | 200.593,00 |
| 04/6/2021 | 4,2800 | -0,12% | 4,2300 | 4,3000 | 4,2000 | 105.238 | 446.981,00 |
| 03/6/2021 | 4,2850 | -0,12% | 4,3000 | 4,3000 | 4,2450 | 66.368 | 283.402,00 |
| 02/6/2021 | 4,2900 | 0,47% | 4,2750 | 4,3100 | 4,2450 | 72.361 | 310.006,00 |
| 01/6/2021 | 4,2700 | 1,67% | 4,2400 | 4,2750 | 4,1750 | 83.101 | 353.089,00 |
| 31/5/2021 | 4,2000 | 0,00% | 4,2300 | 4,2450 | 4,1900 | 92.924 | 391.025,00 |
| 28/5/2021 | 4,2000 | 0,84% | 4,2400 | 4,2600 | 4,1700 | 235.961 | 994.213,00 |
| 27/5/2021 | 4,1650 | -0,60% | 4,2350 | 4,2550 | 4,1650 | 52.688 | 220.623,00 |
| 26/5/2021 | 4,1900 | -1,76% | 4,2050 | 4,2500 | 4,1600 | 115.068 | 483.427,00 |
| 25/5/2021 | 4,2650 | 1,07% | 4,2300 | 4,2700 | 4,2100 | 214.670 | 910.944,00 |
| 24/5/2021 | 4,2200 | 2,06% | 4,1650 | 4,2200 | 4,1300 | 65.402 | 274.128,00 |
| 21/5/2021 | 4,1350 | -0,36% | 4,1800 | 4,1800 | 4,0400 | 212.381 | 873.098,00 |
| 20/5/2021 | 4,1500 | 0,00% | 4,1600 | 4,1600 | 4,0850 | 111.081 | 457.986,00 |
| 19/5/2021 | 4,1500 | -3,71% | 4,3100 | 4,3100 | 4,0850 | 281.684 | 1.174.557,00 |
| 18/5/2021 | 4,3100 | 0,70% | 4,3100 | 4,3200 | 4,2250 | 79.702 | 341.783,00 |
| 17/5/2021 | 4,2800 | -0,93% | 4,3450 | 4,3500 | 4,2200 | 84.112 | 359.918,00 |
| 14/5/2021 | 4,3200 | 0,93% | 4,2950 | 4,3500 | 4,2600 | 140.541 | 606.520,00 |
| 13/5/2021 | 4,2800 | 2,27% | 4,1150 | 4,2800 | 4,1150 | 224.231 | 940.069,00 |
| 12/5/2021 | 4,1850 | 0,12% | 4,1800 | 4,2200 | 4,1400 | 130.673 | 548.171,00 |
| 11/5/2021 | 4,1800 | -1,42% | 4,2400 | 4,2400 | 4,1100 | 117.084 | 486.272,00 |
| 10/5/2021 | 4,2400 | 3,04% | 4,1150 | 4,2600 | 4,1150 | 135.158 | 570.160,00 |
| 07/5/2021 | 4,1150 | -2,02% | 4,2200 | 4,2600 | 4,1150 | 149.522 | 623.039,00 |
| 06/5/2021 | 4,2000 | 1,45% | 4,1650 | 4,2250 | 4,1100 | 330.291 | 1.385.827,00 |
| 05/5/2021 | 4,1400 | 0,73% | 4,1100 | 4,1750 | 4,0850 | 105.248 | 436.657,00 |
| 29/4/2021 | 4,1100 | 1,61% | 4,0450 | 4,1450 | 4,0450 | 91.095 | 375.200,00 |
| 28/4/2021 | 4,0450 | 0,87% | 4,0250 | 4,1100 | 3,9500 | 453.169 | 1.848.069,00 |
| 27/4/2021 | 4,0100 | -2,67% | 4,1550 | 4,1600 | 4,0100 | 114.488 | 466.954,00 |
| 26/4/2021 | 4,1200 | 3,00% | 4,0900 | 4,1600 | 4,0600 | 259.304 | 1.070.190,00 |
| 23/4/2021 | 4,0000 | 0,00% | 4,0600 | 4,0600 | 3,9850 | 123.439 | 493.894,00 |
| 22/4/2021 | 4,0000 | 2,04% | 3,9400 | 4,0700 | 3,9400 | 148.968 | 598.051,00 |
| 21/4/2021 | 3,9200 | -1,51% | 3,9800 | 3,9900 | 3,9200 | 130.377 | 513.791,00 |
| 20/4/2021 | 3,9800 | 0,00% | 3,9800 | 4,0250 | 3,9300 | 164.636 | 654.751,00 |
| 19/4/2021 | 3,9800 | -2,93% | 4,0650 | 4,0650 | 3,9650 | 128.197 | 512.412,00 |
| 16/4/2021 | 4,1000 | -1,20% | 4,1500 | 4,1850 | 4,0850 | 163.785 | 676.518,00 |
| 15/4/2021 | 4,1500 | 1,22% | 4,1000 | 4,1950 | 4,0950 | 143.388 | 594.696,00 |
| 14/4/2021 | 4,1000 | 1,23% | 4,0300 | 4,1000 | 4,0300 | 73.872 | 301.015,00 |
| 13/4/2021 | 4,0500 | 0,37% | 4,0900 | 4,1000 | 4,0250 | 165.969 | 672.264,00 |
| 12/4/2021 | 4,0350 | -1,22% | 4,1000 | 4,1100 | 4,0300 | 153.806 | 628.312,00 |
| 09/4/2021 | 4,0850 | -0,37% | 4,1000 | 4,1000 | 4,0450 | 55.530 | 226.152,00 |
| 08/4/2021 | 4,1000 | 0,49% | 4,1000 | 4,1150 | 4,0500 | 169.099 | 692.244,00 |
| 07/4/2021 | 4,0800 | -0,49% | 4,0700 | 4,1600 | 4,0600 | 192.562 | 791.043,00 |
| 06/4/2021 | 4,1000 | 3,27% | 4,0000 | 4,1600 | 4,0000 | 328.888 | 1.352.080,00 |
| 01/4/2021 | 3,9700 | 1,15% | 3,9250 | 3,9950 | 3,9250 | 79.055 | 313.904,00 |
| 31/3/2021 | 3,9250 | -1,51% | 3,9800 | 4,0000 | 3,9250 | 119.126 | 472.089,00 |
| 30/3/2021 | 3,9850 | -1,60% | 4,0400 | 4,0600 | 3,9850 | 118.973 | 477.321,00 |
| 29/3/2021 | 4,0500 | 1,25% | 4,0000 | 4,0650 | 3,9700 | 373.463 | 1.502.960,00 |
| 26/3/2021 | 4,0000 | 2,70% | 3,8950 | 4,0000 | 3,8950 | 194.973 | 778.665,00 |
| 24/3/2021 | 3,8950 | -0,38% | 3,8850 | 3,9600 | 3,8800 | 58.324 | 227.649,00 |
| 23/3/2021 | 3,9100 | -1,01% | 3,9500 | 3,9750 | 3,8800 | 81.972 | 321.035,00 |
| 22/3/2021 | 3,9500 | 1,28% | 3,9200 | 3,9950 | 3,9100 | 64.845 | 257.259,00 |
| 19/3/2021 | 3,9000 | -3,47% | 3,9850 | 4,0300 | 3,9000 | 185.216 | 729.760,00 |
| 18/3/2021 | 4,0400 | 1,00% | 4,0350 | 4,1000 | 3,9500 | 133.213 | 535.409,00 |
| 17/3/2021 | 4,0000 | 0,00% | 4,0100 | 4,0300 | 3,9650 | 88.835 | 355.782,00 |
| 16/3/2021 | 4,0000 | 2,30% | 3,9500 | 4,0550 | 3,9500 | 267.466 | 1.070.254,00 |
| 12/3/2021 | 3,9100 | 0,26% | 3,9450 | 3,9650 | 3,8950 | 133.691 | 526.319,00 |
| 11/3/2021 | 3,9000 | 1,43% | 3,8750 | 3,9700 | 3,8600 | 186.774 | 732.972,00 |
| 10/3/2021 | 3,8450 | 1,18% | 3,8000 | 3,8550 | 3,7800 | 228.938 | 871.563,00 |
| 09/3/2021 | 3,8000 | 0,13% | 3,8000 | 3,8250 | 3,7900 | 193.157 | 734.365,00 |
| 08/3/2021 | 3,7950 | 0,13% | 3,7900 | 3,8200 | 3,7800 | 36.703 | 139.391,00 |
| 05/3/2021 | 3,7900 | -1,17% | 3,7650 | 3,8350 | 3,7650 | 102.400 | 389.320,00 |
| 04/3/2021 | 3,8350 | 1,46% | 3,7500 | 3,8400 | 3,7350 | 220.245 | 838.424,00 |
| 03/3/2021 | 3,7800 | -0,53% | 3,8000 | 3,8800 | 3,7800 | 134.040 | 514.142,00 |
| 02/3/2021 | 3,8000 | 0,80% | 3,7200 | 3,8500 | 3,7200 | 171.351 | 651.551,00 |
| 01/3/2021 | 3,7700 | 2,31% | 3,6800 | 3,7700 | 3,6800 | 107.945 | 404.153,00 |
| 26/2/2021 | 3,6850 | 0,96% | 3,5750 | 3,6850 | 3,5750 | 95.840 | 349.514,00 |
| 25/2/2021 | 3,6500 | 1,39% | 3,5900 | 3,6600 | 3,5650 | 81.299 | 294.662,00 |
| 24/2/2021 | 3,6000 | 1,41% | 3,5400 | 3,6100 | 3,5400 | 78.025 | 279.884,00 |
| 23/2/2021 | 3,5500 | -1,39% | 3,5600 | 3,6350 | 3,5500 | 28.194 | 100.777,00 |
| 22/2/2021 | 3,6000 | 0,00% | 3,6000 | 3,6050 | 3,5600 | 35.678 | 127.921,00 |
| 19/2/2021 | 3,6000 | 0,98% | 3,5500 | 3,6100 | 3,5150 | 103.057 | 366.588,00 |
| 18/2/2021 | 3,5650 | -0,42% | 3,5800 | 3,5800 | 3,5000 | 72.211 | 254.676,00 |
| 17/2/2021 | 3,5800 | -1,38% | 3,5550 | 3,6200 | 3,5150 | 107.950 | 382.524,00 |
| 16/2/2021 | 3,6300 | -0,41% | 3,6600 | 3,6600 | 3,5850 | 99.758 | 359.999,00 |
| 15/2/2021 | 3,6450 | 3,26% | 3,5750 | 3,6500 | 3,5550 | 91.810 | 332.570,00 |
| 12/2/2021 | 3,5300 | -0,28% | 3,5900 | 3,5900 | 3,5000 | 36.838 | 130.091,00 |
| 11/2/2021 | 3,5400 | 1,58% | 3,4850 | 3,5950 | 3,4850 | 82.196 | 292.829,00 |
| 10/2/2021 | 3,4850 | 0,14% | 3,5000 | 3,5250 | 3,4200 | 44.555 | 154.816,00 |
| 09/2/2021 | 3,4800 | -3,33% | 3,6000 | 3,6000 | 3,4600 | 58.538 | 204.992,00 |
| 08/2/2021 | 3,6000 | 1,69% | 3,5400 | 3,6300 | 3,5400 | 62.928 | 226.936,00 |
| 05/2/2021 | 3,5400 | -0,98% | 3,5850 | 3,6000 | 3,5300 | 26.442 | 94.534,00 |
| 04/2/2021 | 3,5750 | -0,42% | 3,5700 | 3,6100 | 3,5100 | 41.803 | 147.732,00 |
| 03/2/2021 | 3,5900 | -0,28% | 3,6700 | 3,6700 | 3,5700 | 58.448 | 212.034,00 |
| 02/2/2021 | 3,6000 | 2,56% | 3,5000 | 3,6000 | 3,5000 | 99.511 | 355.498,00 |
| 01/2/2021 | 3,5100 | 0,43% | 3,4850 | 3,5200 | 3,4500 | 48.981 | 170.847,00 |
| 29/1/2021 | 3,4950 | -2,65% | 3,5000 | 3,5500 | 3,4950 | 122.789 | 431.772,00 |
| 28/1/2021 | 3,5900 | 2,43% | 3,4300 | 3,5950 | 3,4050 | 259.329 | 901.865,00 |
| 27/1/2021 | 3,5050 | -2,64% | 3,6000 | 3,6000 | 3,4500 | 180.389 | 633.049,00 |
| 26/1/2021 | 3,6000 | 1,12% | 3,5600 | 3,6400 | 3,5500 | 85.825 | 308.332,00 |
| 25/1/2021 | 3,5600 | -2,47% | 3,6500 | 3,6500 | 3,5200 | 172.218 | 613.822,00 |
| 22/1/2021 | 3,6500 | -2,41% | 3,7400 | 3,7400 | 3,6250 | 680.844 | 2.505.923,00 |
| 21/1/2021 | 3,7400 | 0,00% | 3,8000 | 3,8250 | 3,6800 | 180.012 | 671.484,00 |
| 20/1/2021 | 3,7400 | -2,09% | 3,8000 | 3,8450 | 3,7400 | 136.086 | 515.509,00 |
| 19/1/2021 | 3,8200 | 1,46% | 3,7650 | 3,8500 | 3,7650 | 116.321 | 442.997,00 |
| 18/1/2021 | 3,7650 | 0,00% | 3,7500 | 3,7950 | 3,7300 | 42.068 | 158.065,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|