| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | -0,4350 | 13.386.727 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2400 | -3,45 % | -0,0800 | 166.594 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
| ΕΛΣΤΡ | 2,4500 | -2,00 % | -0,0500 | 5.586 |
Συνεχης ενημερωση
F.G. EUROPE Α..Ε. (ΕΦΤΖΙ)
0,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/1999 | 7,1700 | 7,34% | 6,7900 | 7,1800 | 6,6800 | 371.968 | ,00 |
| 18/3/1999 | 6,6800 | 1,21% | 6,8500 | 6,8700 | 6,5300 | 146.292 | ,00 |
| 16/3/1999 | 6,6000 | -6,12% | 6,9000 | 7,0300 | 6,5300 | 175.668 | ,00 |
| 15/3/1999 | 7,0300 | 0,00% | 7,3300 | 7,5600 | 6,7900 | 349.960 | ,00 |
| 12/3/1999 | 7,0300 | 7,66% | 6,6000 | 7,0300 | 6,5400 | 563.116 | ,00 |
| 11/3/1999 | 6,5300 | 0,15% | 6,6900 | 6,6900 | 6,2400 | 253.780 | ,00 |
| 10/3/1999 | 6,5200 | -2,54% | 6,7500 | 6,8500 | 6,3200 | 234.496 | ,00 |
| 09/3/1999 | 6,6900 | 6,02% | 6,7400 | 6,7400 | 6,4200 | 302.240 | ,00 |
| 08/3/1999 | 6,3100 | 7,86% | 5,8700 | 6,3100 | 5,6800 | 334.300 | ,00 |
| 05/3/1999 | 5,8500 | 0,00% | 6,0900 | 6,1200 | 5,5100 | 156.360 | ,00 |
| 04/3/1999 | 5,8500 | -7,87% | 6,2400 | 6,2400 | 5,8500 | 217.728 | ,00 |
| 03/3/1999 | 6,3500 | -3,79% | 6,7900 | 6,8000 | 6,1600 | 221.026 | ,00 |
| 02/3/1999 | 6,6000 | 0,30% | 7,0400 | 7,0900 | 6,4200 | 368.272 | ,00 |
| 01/3/1999 | 6,5800 | 16,46% | 6,5700 | 6,5800 | 6,3100 | 274.808 | ,00 |
| 25/2/1999 | 5,6500 | -3,42% | 5,8700 | 6,0100 | 5,5100 | 144.432 | ,00 |
| 24/2/1999 | 5,8500 | 3,91% | 5,6500 | 6,0200 | 5,3900 | 296.492 | ,00 |
| 23/2/1999 | 5,6300 | -7,86% | 5,6600 | 5,8000 | 5,6300 | 87.024 | ,00 |
| 19/2/1999 | 6,1100 | -5,86% | 6,7100 | 6,8100 | 6,0500 | 409.004 | ,00 |
| 18/2/1999 | 6,4900 | 5,36% | 5,6700 | 6,6500 | 5,6700 | 1.122.502 | ,00 |
| 17/2/1999 | 6,1600 | -8,06% | 6,1600 | 6,1600 | 6,1600 | 54.440 | ,00 |
| 16/2/1999 | 6,7000 | -7,97% | 6,7000 | 6,7000 | 6,7000 | 117.972 | ,00 |
| 15/2/1999 | 7,2800 | -7,96% | 8,5400 | 8,5400 | 7,2800 | 670.982 | ,00 |
| 12/2/1999 | 7,9100 | 7,91% | 7,9100 | 7,9100 | 7,9100 | 208.232 | ,00 |
| 11/2/1999 | 7,3300 | 7,95% | 7,3300 | 7,3300 | 7,1900 | 257.464 | ,00 |
| 10/2/1999 | 6,7900 | 7,95% | 6,7900 | 6,7900 | 6,3900 | 955.928 | ,00 |
| 09/2/1999 | 6,2900 | 7,89% | 6,2900 | 6,2900 | 6,2900 | 177.808 | ,00 |
| 08/2/1999 | 5,8300 | 7,96% | 5,8300 | 5,8300 | 5,8300 | 48.200 | ,00 |
| 05/2/1999 | 5,4000 | 8,00% | 5,4000 | 5,4000 | 5,4000 | 270.804 | ,00 |
| 04/2/1999 | 5,0000 | 7,76% | 5,0000 | 5,0000 | 4,9200 | 386.892 | ,00 |
| 03/2/1999 | 4,6400 | 16,58% | 4,6200 | 4,6400 | 4,3300 | 682.408 | ,00 |
| 01/2/1999 | 3,9800 | 7,86% | 3,9800 | 3,9800 | 3,9800 | 137.220 | ,00 |
| 29/1/1999 | 3,6900 | 4,83% | 3,5200 | 3,6900 | 3,5200 | 225.448 | ,00 |
| 27/1/1999 | 3,5200 | -3,30% | 3,6700 | 3,6800 | 3,5200 | 127.864 | ,00 |
| 26/1/1999 | 3,6400 | 2,25% | 3,7800 | 3,7800 | 3,5300 | 141.456 | ,00 |
| 25/1/1999 | 3,5600 | -6,81% | 3,5200 | 3,7000 | 3,5100 | 247.628 | ,00 |
| 22/1/1999 | 3,8200 | -8,39% | 3,8600 | 3,9600 | 3,7900 | 119.464 | ,00 |
| 20/1/1999 | 4,1700 | 7,75% | 3,5600 | 4,1700 | 3,5600 | 736.252 | ,00 |
| 19/1/1999 | 3,8700 | -7,86% | 4,1500 | 4,1500 | 3,8700 | 275.084 | ,00 |
| 18/1/1999 | 4,2000 | 1,20% | 4,3600 | 4,3600 | 4,0800 | 225.772 | ,00 |
| 15/1/1999 | 4,1500 | -1,19% | 4,0400 | 4,3300 | 3,8700 | 329.020 | ,00 |
| 14/1/1999 | 4,2000 | 7,97% | 3,8900 | 4,2000 | 3,6700 | 334.192 | ,00 |
| 13/1/1999 | 3,8900 | -8,04% | 3,9200 | 4,1300 | 3,8900 | 222.548 | ,00 |
| 12/1/1999 | 4,2300 | 2,67% | 4,4500 | 4,4500 | 4,0400 | 437.912 | ,00 |
| 11/1/1999 | 4,1200 | 7,85% | 4,1200 | 4,1200 | 4,1200 | 67.832 | ,00 |
| 08/1/1999 | 3,8200 | 7,91% | 3,7400 | 3,8200 | 3,6700 | 263.084 | ,00 |
| 07/1/1999 | 3,5400 | 5,36% | 3,3700 | 3,6000 | 3,3700 | 286.912 | ,00 |
| 05/1/1999 | 3,3600 | 2,13% | 3,3000 | 3,3700 | 3,2400 | 103.556 | ,00 |
| 04/1/1999 | 3,2900 | 0,00% | 3,3000 | 3,4800 | 3,2400 | 131.716 | ,00 |
| 31/12/1998 | 3,2900 | -3,80% | 3,5100 | 3,5100 | 3,1900 | 176.532 | ,00 |
| 30/12/1998 | 3,4200 | -2,84% | 3,5200 | 3,5600 | 3,3400 | 99.820 | ,00 |
| 29/12/1998 | 3,5200 | -3,03% | 3,6000 | 3,6000 | 3,4200 | 113.044 | ,00 |
| 28/12/1998 | 3,6300 | 1,68% | 3,8200 | 3,8200 | 3,5600 | 183.412 | ,00 |
| 24/12/1998 | 3,5700 | 8,18% | 3,4800 | 3,5700 | 3,1900 | 257.528 | ,00 |
| 23/12/1998 | 3,3000 | -8,08% | 3,5900 | 3,6300 | 3,3000 | 211.960 | ,00 |
| 22/12/1998 | 3,5900 | 2,28% | 3,3800 | 3,7900 | 3,3800 | 192.768 | ,00 |
| 21/12/1998 | 3,5100 | -13,12% | 3,6000 | 3,8000 | 3,5100 | 316.756 | ,00 |
| 17/12/1998 | 4,0400 | 0,00% | 4,1800 | 4,2600 | 3,8200 | 320.028 | ,00 |
| 16/12/1998 | 4,0400 | 8,02% | 3,4500 | 4,0400 | 3,4500 | 513.866 | ,00 |
| 15/12/1998 | 3,7400 | -7,88% | 3,7400 | 3,7400 | 3,7400 | 49.708 | ,00 |
| 14/12/1998 | 4,0600 | -8,14% | 4,2200 | 4,2900 | 4,0600 | 225.340 | ,00 |
| 11/12/1998 | 4,4200 | 0,68% | 4,4800 | 4,6500 | 4,1900 | 522.953 | ,00 |
| 10/12/1998 | 4,3900 | 8,13% | 4,2100 | 4,3900 | 4,1800 | 431.780 | ,00 |
| 09/12/1998 | 4,0600 | 7,98% | 4,0000 | 4,0600 | 3,9400 | 336.676 | ,00 |
| 08/12/1998 | 3,7600 | 8,05% | 3,7100 | 3,7600 | 3,6300 | 443.728 | ,00 |
| 07/12/1998 | 3,4800 | 7,74% | 3,4800 | 3,4800 | 3,4100 | 307.216 | ,00 |
| 04/12/1998 | 3,2300 | 8,03% | 3,2100 | 3,2300 | 3,1500 | 253.240 | ,00 |
| 03/12/1998 | 2,9900 | 7,94% | 2,9700 | 2,9900 | 2,8500 | 364.376 | ,00 |
| 02/12/1998 | 2,7700 | 7,78% | 2,4400 | 2,7700 | 2,4400 | 180.352 | ,00 |
| 01/12/1998 | 2,5700 | -5,51% | 2,5100 | 2,6500 | 2,5100 | 418.696 | ,00 |
| 30/11/1998 | 2,7200 | -6,85% | 2,9300 | 2,9300 | 2,6900 | 200.716 | ,00 |
| 27/11/1998 | 2,9200 | 5,04% | 3,0000 | 3,0000 | 2,6800 | 615.420 | ,00 |
| 26/11/1998 | 2,7800 | 16,81% | 2,7800 | 2,7800 | 2,7800 | 10.920 | ,00 |
| 24/11/1998 | 2,3800 | 7,69% | 2,3800 | 2,3800 | 2,3800 | 7.028 | ,00 |
| 23/11/1998 | 2,2100 | 7,80% | 2,2100 | 2,2100 | 2,2100 | 39.888 | ,00 |
| 20/11/1998 | 2,0500 | 7,89% | 2,0300 | 2,0500 | 1,8500 | 220.092 | ,00 |
| 19/11/1998 | 1,9000 | 7,95% | 1,8900 | 1,9000 | 1,8400 | 189.372 | ,00 |
| 18/11/1998 | 1,7600 | 7,98% | 1,7600 | 1,7600 | 1,7600 | 61.668 | ,00 |
| 17/11/1998 | 1,6300 | 7,24% | 1,5300 | 1,6300 | 1,5300 | 79.576 | ,00 |
| 16/11/1998 | 1,5200 | 2,01% | 1,5000 | 1,5300 | 1,4700 | 18.060 | ,00 |
| 13/11/1998 | 1,4900 | -0,67% | 1,5300 | 1,5300 | 1,4300 | 15.712 | ,00 |
| 12/11/1998 | 1,5000 | -2,60% | 1,5400 | 1,5600 | 1,4500 | 15.692 | ,00 |
| 11/11/1998 | 1,5400 | -2,53% | 1,5600 | 1,5800 | 1,5200 | 14.740 | ,00 |
| 10/11/1998 | 1,5800 | 1,94% | 1,5600 | 1,5800 | 1,5400 | 45.508 | ,00 |
| 09/11/1998 | 1,5500 | 4,03% | 1,5000 | 1,5500 | 1,4700 | 54.028 | ,00 |
| 06/11/1998 | 1,4900 | 2,76% | 1,4500 | 1,4900 | 1,4200 | 37.296 | ,00 |
| 05/11/1998 | 1,4500 | -3,33% | 1,4200 | 1,5000 | 1,4200 | 45.964 | ,00 |
| 04/11/1998 | 1,5000 | -1,96% | 1,4200 | 1,5200 | 1,4200 | 22.708 | ,00 |
| 03/11/1998 | 1,5300 | 0,00% | 1,6100 | 1,6100 | 1,5000 | 23.300 | ,00 |
| 02/11/1998 | 1,5300 | -3,77% | 1,5600 | 1,5800 | 1,5000 | 43.320 | ,00 |
| 30/10/1998 | 1,5900 | 0,00% | 1,5900 | 1,6400 | 1,5400 | 20.500 | ,00 |
| 29/10/1998 | 1,5900 | -3,64% | 1,6600 | 1,6700 | 1,5600 | 40.200 | ,00 |
| 27/10/1998 | 1,6500 | -1,79% | 1,7200 | 1,7200 | 1,6200 | 49.696 | ,00 |
| 26/10/1998 | 1,6800 | 3,07% | 1,6000 | 1,6800 | 1,5600 | 50.404 | ,00 |
| 23/10/1998 | 1,6300 | 4,49% | 1,5000 | 1,6700 | 1,4800 | 129.956 | ,00 |
| 22/10/1998 | 1,5600 | -7,69% | 1,6900 | 1,7600 | 1,5600 | 219.616 | ,00 |
| 21/10/1998 | 1,6900 | 8,33% | 1,6900 | 1,6900 | 1,6900 | 67.552 | ,00 |
| 20/10/1998 | 1,5600 | 7,59% | 1,5600 | 1,5600 | 1,5600 | 68.560 | ,00 |
| 19/10/1998 | 1,4500 | 7,41% | 1,4400 | 1,4500 | 1,4100 | 126.140 | ,00 |
| 16/10/1998 | 1,3500 | 6,30% | 1,3400 | 1,3600 | 1,3000 | 67.848 | ,00 |
| 15/10/1998 | 1,2700 | 4,10% | 1,2300 | 1,2900 | 1,2200 | 34.308 | ,00 |
| 14/10/1998 | 1,2200 | 4,27% | 1,1800 | 1,2300 | 1,1700 | 32.560 | ,00 |
| 13/10/1998 | 1,1700 | -3,31% | 1,2200 | 1,2500 | 1,1300 | 20.092 | ,00 |
| 12/10/1998 | 1,2100 | -3,20% | 1,2700 | 1,2800 | 1,1800 | 29.844 | ,00 |
| 09/10/1998 | 1,2500 | -5,30% | 1,3200 | 1,3500 | 1,2200 | 93.420 | ,00 |
| 08/10/1998 | 1,3200 | -2,22% | 1,3600 | 1,3800 | 1,2800 | 74.160 | ,00 |
| 07/10/1998 | 1,3500 | 1,50% | 1,3400 | 1,4300 | 1,2900 | 137.208 | ,00 |
| 06/10/1998 | 1,3300 | -1,48% | 1,3800 | 1,3800 | 1,2800 | 36.828 | ,00 |
| 05/10/1998 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3200 | 45.080 | ,00 |
| 02/10/1998 | 1,3900 | -7,33% | 1,4700 | 1,4700 | 1,3900 | 18.400 | ,00 |
| 01/10/1998 | 1,5000 | -2,60% | 1,5300 | 1,5300 | 1,4500 | 17.220 | ,00 |
| 30/9/1998 | 1,5400 | 1,32% | 1,5800 | 1,5900 | 1,5000 | 31.360 | ,00 |
| 29/9/1998 | 1,5200 | 7,04% | 1,4400 | 1,5300 | 1,4400 | 55.772 | ,00 |
| 28/9/1998 | 1,4200 | -1,39% | 1,4500 | 1,4500 | 1,3800 | 22.160 | ,00 |
| 25/9/1998 | 1,4400 | -2,04% | 1,4400 | 1,4500 | 1,4200 | 16.440 | ,00 |
| 24/9/1998 | 1,4700 | 0,00% | 1,4700 | 1,5000 | 1,4300 | 16.040 | ,00 |
| 23/9/1998 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4300 | 48.080 | ,00 |
| 22/9/1998 | 1,5000 | -0,66% | 1,5100 | 1,5500 | 1,5000 | 16.844 | ,00 |
| 21/9/1998 | 1,5100 | -5,03% | 1,6100 | 1,6100 | 1,4700 | 23.904 | ,00 |
| 18/9/1998 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5300 | 23.380 | ,00 |
| 17/9/1998 | 1,6100 | -1,23% | 1,6400 | 1,6400 | 1,5800 | 36.832 | ,00 |
| 16/9/1998 | 1,6300 | -1,81% | 1,6900 | 1,6900 | 1,6100 | 29.920 | ,00 |
| 15/9/1998 | 1,6600 | -2,92% | 1,7500 | 1,7500 | 1,6200 | 48.840 | ,00 |
| 14/9/1998 | 1,7100 | 6,21% | 1,6300 | 1,7200 | 1,5500 | 111.196 | ,00 |
| 11/9/1998 | 1,6100 | 4,55% | 1,4700 | 1,6400 | 1,4700 | 38.440 | ,00 |
| 10/9/1998 | 1,5400 | -3,14% | 1,5400 | 1,6100 | 1,5400 | 122.885 | ,00 |
| 08/9/1998 | 1,5900 | -1,24% | 1,6300 | 1,6300 | 1,5400 | 106.907 | ,00 |
| 07/9/1998 | 1,6100 | -5,29% | 1,7200 | 1,7200 | 1,6100 | 138.459 | ,00 |
| 04/9/1998 | 1,7000 | -2,30% | 1,7200 | 1,7300 | 1,6600 | 82.621 | ,00 |
| 03/9/1998 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,6900 | 90.586 | ,00 |
| 02/9/1998 | 1,7900 | 2,29% | 1,8400 | 1,8400 | 1,7600 | 52.834 | ,00 |
| 01/9/1998 | 1,7500 | -2,78% | 1,7100 | 1,7700 | 1,7100 | 51.789 | ,00 |
| 31/8/1998 | 1,8000 | 4,65% | 1,7500 | 1,8000 | 1,7200 | 80.422 | ,00 |
| 28/8/1998 | 1,7200 | -5,49% | 1,7200 | 1,7200 | 1,7200 | 10.884 | ,00 |
| 27/8/1998 | 1,8200 | -4,21% | 1,9400 | 1,9400 | 1,8000 | 34.064 | ,00 |
| 26/8/1998 | 1,9000 | 4,40% | 1,8600 | 1,9200 | 1,8200 | 88.503 | ,00 |
| 25/8/1998 | 1,8200 | 0,00% | 1,7200 | 1,8200 | 1,7200 | 138.052 | ,00 |
| 24/8/1998 | 1,8200 | -3,19% | 1,8500 | 1,8600 | 1,7800 | 44.950 | ,00 |
| 21/8/1998 | 1,8800 | 0,53% | 1,8300 | 1,9300 | 1,8300 | 47.036 | ,00 |
| 19/8/1998 | 1,8700 | 5,06% | 1,7900 | 1,8700 | 1,7900 | 163.532 | ,00 |
| 18/8/1998 | 1,7800 | 3,49% | 1,7200 | 1,7800 | 1,6900 | 101.843 | ,00 |
| 14/8/1998 | 1,7200 | 1,18% | 1,6800 | 1,7200 | 1,6600 | 33.758 | ,00 |
| 13/8/1998 | 1,7000 | -1,73% | 1,7400 | 1,7400 | 1,6600 | 47.933 | ,00 |
| 11/8/1998 | 1,7300 | -1,14% | 1,7400 | 1,7400 | 1,6900 | 31.670 | ,00 |
| 10/8/1998 | 1,7500 | 0,00% | 1,7300 | 1,7500 | 1,7200 | 20.036 | ,00 |
| 07/8/1998 | 1,7500 | 0,00% | 1,6600 | 1,7600 | 1,6600 | 12.999 | ,00 |
| 06/8/1998 | 1,7500 | -0,57% | 1,7800 | 1,7800 | 1,7200 | 42.371 | ,00 |
| 05/8/1998 | 1,7600 | -1,12% | 1,7500 | 1,7700 | 1,7200 | 33.670 | ,00 |
| 03/8/1998 | 1,7800 | 0,56% | 1,7800 | 1,7900 | 1,7500 | 18.989 | ,00 |
| 31/7/1998 | 1,7700 | -0,56% | 1,7700 | 1,7900 | 1,7400 | 14.626 | ,00 |
| 29/7/1998 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7400 | 15.714 | ,00 |
| 28/7/1998 | 1,7900 | 0,56% | 1,7800 | 1,8200 | 1,7600 | 35.725 | ,00 |
| 27/7/1998 | 1,7800 | -1,11% | 1,7800 | 1,8100 | 1,7200 | 24.494 | ,00 |
| 24/7/1998 | 1,8000 | 2,86% | 1,7500 | 1,8300 | 1,6900 | 93.172 | ,00 |
| 23/7/1998 | 1,7500 | -0,57% | 1,7200 | 1,7500 | 1,7000 | 16.226 | ,00 |
| 22/7/1998 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7200 | 24.679 | ,00 |
| 21/7/1998 | 1,7800 | 0,56% | 1,7900 | 1,7900 | 1,7400 | 24.200 | ,00 |
| 20/7/1998 | 1,7700 | -0,56% | 1,7900 | 1,7900 | 1,6900 | 26.839 | ,00 |
| 17/7/1998 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7500 | 46.234 | ,00 |
| 13/7/1998 | 1,7800 | -0,56% | 1,8000 | 1,8000 | 1,7300 | 31.424 | ,00 |
| 10/7/1998 | 1,7900 | 0,00% | 1,7400 | 1,8200 | 1,7400 | 30.072 | ,00 |
| 09/7/1998 | 1,7900 | -0,56% | 1,7300 | 1,8200 | 1,7300 | 27.831 | ,00 |
| 08/7/1998 | 1,8000 | -5,76% | 1,9100 | 1,9100 | 1,8000 | 45.680 | ,00 |
| 07/7/1998 | 1,9100 | 9,14% | 1,9100 | 1,9400 | 1,8900 | 30.746 | ,00 |
| 01/7/1998 | 1,7500 | -1,69% | 1,7800 | 1,8100 | 1,7400 | 36.844 | ,00 |
| 30/6/1998 | 1,7800 | -3,78% | 1,8700 | 1,8900 | 1,7500 | 82.082 | ,00 |
| 29/6/1998 | 1,8500 | -4,64% | 1,9200 | 1,9200 | 1,8300 | 81.612 | ,00 |
| 26/6/1998 | 1,9400 | -1,02% | 2,0400 | 2,0500 | 1,8900 | 30.809 | ,00 |
| 25/6/1998 | 1,9600 | 3,70% | 1,9700 | 1,9800 | 1,8700 | 35.396 | ,00 |
| 23/6/1998 | 1,8900 | -7,80% | 2,0200 | 2,0200 | 1,8900 | 22.880 | ,00 |
| 19/6/1998 | 2,0500 | -1,44% | 2,1700 | 2,1700 | 2,0000 | 48.898 | ,00 |
| 18/6/1998 | 2,0800 | 5,58% | 2,0700 | 2,0800 | 2,0400 | 103.031 | ,00 |
| 17/6/1998 | 1,9700 | 5,91% | 1,9400 | 1,9700 | 1,8900 | 108.564 | ,00 |
| 16/6/1998 | 1,8600 | -1,59% | 1,7000 | 1,8600 | 1,7000 | 74.896 | ,00 |
| 12/6/1998 | 1,8900 | -10,00% | 1,8700 | 1,9400 | 1,8700 | 76.317 | ,00 |
| 10/6/1998 | 2,1000 | -3,23% | 2,1800 | 2,1800 | 2,0600 | 57.412 | ,00 |
| 09/6/1998 | 2,1700 | -2,25% | 2,2200 | 2,2200 | 2,1500 | 49.372 | ,00 |
| 05/6/1998 | 2,2200 | 1,37% | 2,1900 | 2,2900 | 2,1800 | 113.566 | ,00 |
| 04/6/1998 | 2,1900 | -5,19% | 2,2800 | 2,2800 | 2,1500 | 69.894 | ,00 |
| 02/6/1998 | 2,3100 | 1,32% | 2,2500 | 2,3700 | 2,2500 | 54.629 | ,00 |
| 29/5/1998 | 2,2800 | 5,56% | 2,1900 | 2,2800 | 2,1900 | 113.038 | ,00 |
| 28/5/1998 | 2,1600 | 5,37% | 2,1000 | 2,1600 | 2,0400 | 136.986 | ,00 |
| 26/5/1998 | 2,0500 | 7,89% | 1,9600 | 2,0500 | 1,8400 | 150.870 | ,00 |
| 22/5/1998 | 1,9000 | 5,56% | 1,8700 | 1,9000 | 1,7800 | 105.418 | ,00 |
| 21/5/1998 | 1,8000 | 1,12% | 1,7900 | 1,8200 | 1,7800 | 42.460 | ,00 |
| 20/5/1998 | 1,7800 | -3,26% | 1,8800 | 1,8800 | 1,7400 | 125.404 | ,00 |
| 19/5/1998 | 1,8400 | 1,10% | 1,8800 | 1,9400 | 1,8000 | 60.574 | ,00 |
| 15/5/1998 | 1,8200 | 5,81% | 1,7600 | 1,8200 | 1,7600 | 98.405 | ,00 |
| 14/5/1998 | 1,7200 | -0,58% | 1,7100 | 1,7300 | 1,6900 | 66.348 | ,00 |
| 12/5/1998 | 1,7300 | -1,14% | 1,7800 | 1,7900 | 1,6900 | 78.837 | ,00 |
| 11/5/1998 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7200 | 141.297 | ,00 |
| 07/5/1998 | 1,7300 | -2,81% | 1,8300 | 1,8300 | 1,7200 | 72.818 | ,00 |
| 06/5/1998 | 1,7800 | -2,20% | 1,8300 | 1,8700 | 1,7200 | 139.122 | ,00 |
| 05/5/1998 | 1,8200 | 2,82% | 1,8600 | 1,8600 | 1,6700 | 306.376 | ,00 |
| 04/5/1998 | 1,7700 | 5,36% | 1,7700 | 1,7700 | 1,7700 | 57.602 | ,00 |
| 30/4/1998 | 1,6800 | 5,00% | 1,6800 | 1,6800 | 1,6800 | 8.541 | ,00 |
| 29/4/1998 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,6000 | 6.988 | ,00 |
| 28/4/1998 | 1,5200 | 9,35% | 1,5200 | 1,5200 | 1,5200 | 39.085 | ,00 |
| 24/4/1998 | 1,3900 | -4,14% | 1,4400 | 1,4600 | 1,3900 | 29.812 | ,00 |
| 22/4/1998 | 1,4500 | 0,00% | 1,5300 | 1,5300 | 1,4200 | 57.886 | ,00 |
| 16/4/1998 | 1,4500 | 9,02% | 1,4500 | 1,4500 | 1,4100 | 42.579 | ,00 |
| 14/4/1998 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3100 | 91.328 | ,00 |
| 13/4/1998 | 1,3600 | -2,86% | 1,3600 | 1,3700 | 1,3400 | 75.930 | ,00 |
| 10/4/1998 | 1,4000 | -2,78% | 1,4200 | 1,4400 | 1,3600 | 51.216 | ,00 |
| 09/4/1998 | 1,4400 | -3,36% | 1,4800 | 1,5100 | 1,4400 | 50.982 | ,00 |
| 08/4/1998 | 1,4900 | 4,20% | 1,4700 | 1,5300 | 1,4400 | 95.152 | ,00 |
| 06/4/1998 | 1,4300 | 5,15% | 1,3800 | 1,4300 | 1,3700 | 84.696 | ,00 |
| 03/4/1998 | 1,3600 | 0,00% | 1,3600 | 1,3700 | 1,3400 | 40.779 | ,00 |
| 02/4/1998 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3300 | 57.352 | ,00 |
| 01/4/1998 | 1,3600 | 0,00% | 1,3700 | 1,3800 | 1,3400 | 28.226 | ,00 |
| 31/3/1998 | 1,3600 | 0,00% | 1,3700 | 1,4100 | 1,3300 | 67.424 | ,00 |
| 30/3/1998 | 1,3600 | 3,82% | 1,3100 | 1,3600 | 1,3100 | 66.267 | ,00 |
| 27/3/1998 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,2800 | 54.701 | ,00 |
| 24/3/1998 | 1,3100 | 0,00% | 1,3500 | 1,3500 | 1,2900 | 50.852 | ,00 |
| 23/3/1998 | 1,3100 | -2,24% | 1,3600 | 1,3600 | 1,2800 | 89.306 | ,00 |
| 20/3/1998 | 1,3400 | -4,96% | 1,3900 | 1,3900 | 1,3200 | 42.596 | ,00 |
| 18/3/1998 | 1,4100 | -1,40% | 1,4200 | 1,4200 | 1,3600 | 57.528 | ,00 |
| 17/3/1998 | 1,4300 | -3,38% | 1,4600 | 1,4600 | 1,4100 | 79.731 | ,00 |
| 16/3/1998 | 1,4800 | 2,07% | 1,5600 | 1,5800 | 1,4800 | 104.096 | ,00 |
| 12/3/1998 | 1,4500 | 0,69% | 1,4800 | 1,4800 | 1,4300 | 112.988 | ,00 |
| 11/3/1998 | 1,4400 | 3,60% | 1,3900 | 1,4500 | 1,3900 | 187.940 | ,00 |
| 10/3/1998 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3700 | 54.952 | ,00 |
| 06/3/1998 | 1,4200 | 2,90% | 1,4300 | 1,4400 | 1,4100 | 153.473 | ,00 |
| 05/3/1998 | 1,3800 | 3,76% | 1,3600 | 1,3800 | 1,3400 | 199.379 | ,00 |
| 04/3/1998 | 1,3300 | -6,34% | 1,3600 | 1,3700 | 1,3100 | 139.034 | ,00 |
| 27/2/1998 | 1,4200 | 2,16% | 1,4400 | 1,4400 | 1,4000 | 219.054 | ,00 |
| 26/2/1998 | 1,3900 | 4,51% | 1,3900 | 1,3900 | 1,3400 | 231.219 | ,00 |
| 25/2/1998 | 1,3300 | 7,26% | 1,2800 | 1,3300 | 1,2700 | 213.604 | ,00 |
| 23/2/1998 | 1,2400 | 4,20% | 1,2400 | 1,2400 | 1,1700 | 53.422 | ,00 |
| 20/2/1998 | 1,1900 | -3,25% | 1,2300 | 1,2400 | 1,1900 | 52.948 | ,00 |
| 19/2/1998 | 1,2300 | 3,36% | 1,2200 | 1,2600 | 1,2200 | 105.128 | ,00 |
| 17/2/1998 | 1,1900 | 4,39% | 1,1500 | 1,1900 | 1,1500 | 49.471 | ,00 |
| 16/2/1998 | 1,1400 | 0,88% | 1,1300 | 1,1500 | 1,1200 | 8.468 | ,00 |
| 13/2/1998 | 1,1300 | -2,59% | 1,1500 | 1,1500 | 1,1300 | 17.064 | ,00 |
| 12/2/1998 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 31.536 | ,00 |
| 11/2/1998 | 1,1700 | -1,68% | 1,1900 | 1,2000 | 1,1700 | 32.808 | ,00 |
| 10/2/1998 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1700 | 75.940 | ,00 |
| 09/2/1998 | 1,2100 | 2,54% | 1,2800 | 1,2800 | 1,1900 | 152.414 | ,00 |
| 05/2/1998 | 1,1800 | 3,51% | 1,1500 | 1,1800 | 1,1200 | 104.004 | ,00 |
| 04/2/1998 | 1,1400 | 1,79% | 1,1300 | 1,1400 | 1,1200 | 58.105 | ,00 |
| 03/2/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 9.532 | ,00 |
| 02/2/1998 | 1,1200 | -0,88% | 1,1500 | 1,1500 | 1,1100 | 15.634 | ,00 |
| 30/1/1998 | 1,1300 | 1,80% | 1,1200 | 1,1300 | 1,0900 | 64.090 | ,00 |
| 28/1/1998 | 1,1100 | -1,77% | 1,1400 | 1,1400 | 1,1100 | 42.262 | ,00 |
| 23/1/1998 | 1,1300 | 1,80% | 1,1200 | 1,1300 | 1,1000 | 40.743 | ,00 |
| 22/1/1998 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 34.459 | ,00 |
| 21/1/1998 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 3.786 | ,00 |
| 20/1/1998 | 1,1100 | 0,00% | 1,0800 | 1,1100 | 1,0800 | 3.396 | ,00 |
| 19/1/1998 | 1,1100 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 10.746 | ,00 |
| 16/1/1998 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0900 | 20.183 | ,00 |
| 15/1/1998 | 1,0900 | 0,93% | 1,0700 | 1,0900 | 1,0600 | 13.574 | ,00 |
| 14/1/1998 | 1,0800 | 1,89% | 1,0600 | 1,0900 | 1,0600 | 11.325 | ,00 |
| 13/1/1998 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 5.249 | ,00 |
| 12/1/1998 | 1,0800 | -2,70% | 1,0600 | 1,0800 | 1,0600 | 3.318 | ,00 |
| 07/1/1998 | 1,1100 | 2,78% | 1,0800 | 1,1200 | 1,0700 | 35.182 | ,00 |
| 05/1/1998 | 1,0800 | 1,89% | 1,0800 | 1,0800 | 1,0800 | 5.700 | ,00 |
| 02/1/1998 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 3.271 | ,00 |
| 31/12/1997 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 1.394 | ,00 |
| 30/12/1997 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 13.395 | ,00 |
| 29/12/1997 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 1.094 | ,00 |
| 24/12/1997 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 1.831 | ,00 |
| 23/12/1997 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 9.904 | ,00 |
| 22/12/1997 | 1,0500 | -0,94% | 1,0700 | 1,0700 | 1,0500 | 17.417 | ,00 |
| 19/12/1997 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 16.810 | ,00 |
| 18/12/1997 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0600 | 29.298 | ,00 |
| 17/12/1997 | 1,0700 | 1,90% | 1,0700 | 1,0700 | 1,0700 | 4.945 | ,00 |
| 16/12/1997 | 1,0500 | -0,94% | 1,0700 | 1,0800 | 1,0500 | 8.780 | ,00 |
| 15/12/1997 | 1,0600 | -0,93% | 1,0800 | 1,0800 | 1,0600 | 3.706 | ,00 |
| 12/12/1997 | 1,0700 | 0,94% | 1,0600 | 1,0800 | 1,0500 | 9.652 | ,00 |
| 11/12/1997 | 1,0600 | -1,85% | 1,0700 | 1,0900 | 1,0600 | 9.844 | ,00 |
| 10/12/1997 | 1,0800 | 0,00% | 1,0800 | 1,1100 | 1,0800 | 10.225 | ,00 |
| 09/12/1997 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.090 | ,00 |
| 08/12/1997 | 1,0800 | -0,92% | 1,0900 | 1,1000 | 1,0800 | 21.696 | ,00 |
| 04/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 784 | ,00 |
| 03/12/1997 | 1,0900 | -1,80% | 1,0900 | 1,0900 | 1,0900 | 1.498 | ,00 |
| 02/12/1997 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 4.716 | ,00 |
| 28/11/1997 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0600 | 6.374 | ,00 |
| 27/11/1997 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0600 | 6.644 | ,00 |
| 26/11/1997 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 4.742 | ,00 |
| 25/11/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 4 | ,00 |
| 24/11/1997 | 1,0700 | -6,96% | 1,0800 | 1,0800 | 1,0700 | 1.642 | ,00 |
| 30/5/1997 | 1,1500 | -3,36% | 1,1400 | 1,1700 | 1,1400 | 3.546 | ,00 |
| 28/5/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 40.123 | ,00 |
| 27/5/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 30.304 | ,00 |
| 23/5/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1500 | 10.007 | ,00 |
| 22/5/1997 | 1,1900 | 0,85% | 1,1700 | 1,1900 | 1,1600 | 22.362 | ,00 |
| 20/5/1997 | 1,1800 | 5,36% | 1,1900 | 1,2000 | 1,1700 | 45.630 | ,00 |
| 16/5/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 19.733 | ,00 |
| 15/5/1997 | 1,1200 | -0,88% | 1,1200 | 1,1300 | 1,1200 | 12.517 | ,00 |
| 14/5/1997 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 13.185 | ,00 |
| 13/5/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 13.537 | ,00 |
| 12/5/1997 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1300 | 8.312 | ,00 |
| 09/5/1997 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 18.246 | ,00 |
| 07/5/1997 | 1,1400 | -1,72% | 1,1400 | 1,1500 | 1,1400 | 10.453 | ,00 |
| 06/5/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 25.253 | ,00 |
| 05/5/1997 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 37.583 | ,00 |
| 02/5/1997 | 1,1400 | -0,87% | 1,1400 | 1,1600 | 1,1400 | 15.543 | ,00 |
| 29/4/1997 | 1,1500 | 1,77% | 1,1400 | 1,1600 | 1,1300 | 28.614 | ,00 |
| 24/4/1997 | 1,1300 | -0,88% | 1,1100 | 1,1400 | 1,1000 | 19.549 | ,00 |
| 23/4/1997 | 1,1400 | 1,79% | 1,1700 | 1,1700 | 1,1300 | 25.150 | ,00 |
| 18/4/1997 | 1,1200 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 16.184 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 8.408 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 286.291 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.188 |
| ΕΛΧΑ | 3,2300 | 3,19 % | 0,1000 | 147.201 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.209 |
| OPTIMA | 8,1200 | 2,14 % | 0,1700 | 120.414 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | -0,4350 | 101.363.431 |
| ΠΕΙΡ | 6,7040 | -1,82 % | -0,1240 | 23.721.726 |
| ΕΥΡΩΒ | 3,2980 | -1,35 % | -0,0450 | 16.314.807 |
| ΕΤΕ | 12,6900 | 0,08 % | 0,0100 | 15.470.478 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 12.512.862 |
| ΑΛΦΑ | 3,4420 | -0,95 % | -0,0330 | 12.081.317 |
| ΜΠΕΛΑ | 27,5600 | 0,15 % | 0,0400 | 6.630.682 |
| ΟΠΑΠ | 18,2100 | 0,55 % | 0,1000 | 3.811.782 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.885.756 |
| ΔΕΗ | 15,1900 | -0,07 % | -0,0100 | 2.762.592 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | 13.386.727 | 101,36εκ. |
| ΕΥΡΩΒ | 3,2980 | -1,35 % | 4.985.668 | 16,31εκ. |
| ΠΕΙΡ | 6,7040 | -1,82 % | 3.550.527 | 23,72εκ. |
| ΑΛΦΑ | 3,4420 | -0,95 % | 3.526.317 | 12,08εκ. |
| ΙΝΛΟΤ | 1,1140 | -0,89 % | 1.358.492 | 1,51εκ. |
| ΕΤΕ | 12,6900 | 0,08 % | 1.224.308 | 15,47εκ. |
| CREDIA | 1,4620 | 0,00 % | 376.646 | 546,3χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 361.961 | 2,89εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1600 | 3,66 % | 286.291 | 12,51εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | 13.386.727 | 4,38 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.188 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 69.982 | 0,41 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,0900 | 0,98 % | 80.469 | 0,30 % |
| ΠΕΙΡ | 6,7040 | -1,82 % | 3.550.527 | 0,28 % |
| ONYX | 2,2400 | -3,45 % | 166.594 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 8.408 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4030 | -0,98 % | 95.090 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΕΛΧΑ | 3,2300 | 3,19 % | 147.201 | 4,79 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,2980 | -1,35 % | 4.985.668 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|