| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ EUROBANK ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΕΥΡΩΒ)
3,7600 €
-0,0260 (-0,69%)
- Άνοιγμα 3,7400
- Υψηλό 3,8180
- Χαμηλό 3,7040
- Όγκος 9.096.036
- Τζίρος 34.116.099 €
- Πράξεις 8.710
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/12/1990 | 5250,0000 | 0,00% | 5250,0000 | 5250,0000 | 5250,0000 | ,00 | |
| 10/12/1990 | 5250,0000 | 5,70% | 4966,6700 | 5250,0000 | 4966,6700 | 16 | ,00 |
| 07/12/1990 | 4966,6700 | 1,02% | 4916,6700 | 4966,6700 | 4916,6700 | 5 | ,00 |
| 06/12/1990 | 4916,6700 | 1,20% | 4858,3300 | 4916,6700 | 4858,3300 | 8 | ,00 |
| 05/12/1990 | 4858,3300 | 1,22% | 4800,0000 | 4858,3300 | 4800,0000 | 12 | ,00 |
| 04/12/1990 | 4800,0000 | 2,31% | 4691,6700 | 4800,0000 | 4691,6700 | 21 | ,00 |
| 03/12/1990 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 30/11/1990 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 29/11/1990 | 4691,6700 | 1,26% | 4633,3300 | 4691,6700 | 4633,3300 | ,00 | |
| 28/11/1990 | 4633,3300 | -2,28% | 4741,6700 | 4741,6700 | 4633,3300 | ,00 | |
| 27/11/1990 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 26/11/1990 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 23/11/1990 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 22/11/1990 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 21/11/1990 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 20/11/1990 | 4741,6700 | -1,22% | 4800,0000 | 4800,0000 | 4741,6700 | ,00 | |
| 19/11/1990 | 4800,0000 | 0,00% | 4800,0000 | 4800,0000 | 4800,0000 | ,00 | |
| 16/11/1990 | 4800,0000 | 0,00% | 4800,0000 | 4800,0000 | 4800,0000 | ,00 | |
| 15/11/1990 | 4800,0000 | 0,00% | 4800,0000 | 4800,0000 | 4800,0000 | ,00 | |
| 14/11/1990 | 4800,0000 | 0,00% | 4800,0000 | 4800,0000 | 4800,0000 | ,00 | |
| 13/11/1990 | 4800,0000 | 0,00% | 4800,0000 | 4800,0000 | 4800,0000 | ,00 | |
| 12/11/1990 | 4800,0000 | -2,37% | 4916,6700 | 4916,6700 | 4800,0000 | 1 | ,00 |
| 09/11/1990 | 4916,6700 | 4,80% | 4691,6700 | 4966,6700 | 4691,6700 | 1 | ,00 |
| 08/11/1990 | 4691,6700 | -5,54% | 4966,6700 | 4966,6700 | 4691,6700 | ,00 | |
| 07/11/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 06/11/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 1 | ,00 |
| 05/11/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 02/11/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 01/11/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 31/10/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 30/10/1990 | 4966,6700 | 2,23% | 4858,3300 | 4966,6700 | 4858,3300 | ,00 | |
| 29/10/1990 | 4858,3300 | 0,00% | 4858,3300 | 4858,3300 | 4858,3300 | ,00 | |
| 26/10/1990 | 4858,3300 | 2,46% | 4741,6700 | 4858,3300 | 4691,6700 | ,00 | |
| 25/10/1990 | 4741,6700 | -12,46% | 5416,6700 | 5416,6700 | 4741,6700 | ,00 | |
| 24/10/1990 | 5416,6700 | -2,11% | 5533,3300 | 5533,3300 | 5416,6700 | ,00 | |
| 23/10/1990 | 5533,3300 | 0,00% | 5533,3300 | 5533,3300 | 5533,3300 | ,00 | |
| 22/10/1990 | 5533,3300 | -3,07% | 5708,3300 | 5708,3300 | 5533,3300 | 3 | ,00 |
| 19/10/1990 | 5708,3300 | -1,86% | 5816,6700 | 5816,6700 | 5708,3300 | ,00 | |
| 18/10/1990 | 5816,6700 | 0,00% | 5816,6700 | 5816,6700 | 5816,6700 | ,00 | |
| 17/10/1990 | 5816,6700 | -2,92% | 5991,6700 | 5991,6700 | 5816,6700 | ,00 | |
| 16/10/1990 | 5991,6700 | -4,89% | 6300,0000 | 6300,0000 | 5991,6700 | ,00 | |
| 15/10/1990 | 6300,0000 | 0,00% | 6300,0000 | 6300,0000 | 6300,0000 | ,00 | |
| 12/10/1990 | 6300,0000 | 0,00% | 6300,0000 | 6300,0000 | 6300,0000 | ,00 | |
| 11/10/1990 | 6300,0000 | 0,00% | 6300,0000 | 6300,0000 | 6300,0000 | ,00 | |
| 10/10/1990 | 6300,0000 | 0,00% | 6300,0000 | 6300,0000 | 6300,0000 | ,00 | |
| 09/10/1990 | 6300,0000 | 0,00% | 6300,0000 | 6300,0000 | 6300,0000 | 1 | ,00 |
| 08/10/1990 | 6300,0000 | 0,53% | 6266,6700 | 6300,0000 | 6266,6700 | 2 | ,00 |
| 05/10/1990 | 6266,6700 | -4,45% | 6558,3300 | 6558,3300 | 6266,6700 | 1 | ,00 |
| 04/10/1990 | 6558,3300 | -0,88% | 6616,6700 | 6616,6700 | 6558,3300 | ,00 | |
| 03/10/1990 | 6616,6700 | -0,75% | 6666,6700 | 6666,6700 | 6616,6700 | ,00 | |
| 02/10/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 01/10/1990 | 6666,6700 | -4,88% | 7008,3300 | 7008,3300 | 6666,6700 | ,00 | |
| 25/9/1990 | 7008,3300 | 0,00% | 7008,3300 | 7008,3300 | 7008,3300 | ,00 | |
| 24/9/1990 | 7008,3300 | -6,66% | 7508,3300 | 7508,3300 | 7008,3300 | ,00 | |
| 18/9/1990 | 7508,3300 | 0,00% | 7508,3300 | 7508,3300 | 7508,3300 | ,00 | |
| 17/9/1990 | 7508,3300 | 8,03% | 6950,0000 | 7508,3300 | 6950,0000 | ,00 | |
| 12/9/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | ,00 | |
| 11/9/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | ,00 | |
| 10/9/1990 | 6950,0000 | 4,25% | 6666,6700 | 6950,0000 | 6666,6700 | 2 | ,00 |
| 06/9/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 05/9/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | 4 | ,00 |
| 04/9/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | 1 | ,00 |
| 03/9/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | 1 | ,00 |
| 30/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 29/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 28/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | 2 | ,00 |
| 27/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | 4 | ,00 |
| 23/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 22/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 21/8/1990 | 6666,6700 | -4,08% | 6950,0000 | 6950,0000 | 6666,6700 | ,00 | |
| 20/8/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | ,00 | |
| 16/8/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | ,00 | |
| 14/8/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | ,00 | |
| 13/8/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | 4 | ,00 |
| 09/8/1990 | 6950,0000 | 4,25% | 6666,6700 | 6950,0000 | 6666,6700 | 4 | ,00 |
| 08/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 07/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 06/8/1990 | 6666,6700 | -2,44% | 6833,3300 | 6833,3300 | 6666,6700 | ,00 | |
| 02/8/1990 | 6833,3300 | 0,00% | 6833,3300 | 6833,3300 | 6833,3300 | 1 | ,00 |
| 01/8/1990 | 6833,3300 | 2,50% | 6666,6700 | 6833,3300 | 6666,6700 | 1 | ,00 |
| 31/7/1990 | 6666,6700 | 3,49% | 6441,6700 | 6666,6700 | 6441,6700 | ,00 | |
| 30/7/1990 | 6441,6700 | -1,78% | 6558,3300 | 6558,3300 | 6383,3300 | 1 | ,00 |
| 26/7/1990 | 6558,3300 | -1,63% | 6666,6700 | 6666,6700 | 6558,3300 | ,00 | |
| 25/7/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 24/7/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 23/7/1990 | 6666,6700 | -4,88% | 7008,3300 | 7008,3300 | 6666,6700 | ,00 | |
| 19/7/1990 | 7008,3300 | -2,21% | 7166,6700 | 7166,6700 | 7008,3300 | ,00 | |
| 18/7/1990 | 7166,6700 | -0,81% | 7225,0000 | 7225,0000 | 7166,6700 | ,00 | |
| 17/7/1990 | 7225,0000 | -3,77% | 7508,3300 | 7508,3300 | 7225,0000 | ,00 | |
| 16/7/1990 | 7508,3300 | 0,00% | 7508,3300 | 7508,3300 | 7508,3300 | ,00 | |
| 13/7/1990 | 7508,3300 | -1,53% | 7625,0000 | 7625,0000 | 7508,3300 | 2 | ,00 |
| 12/7/1990 | 7625,0000 | 0,00% | 7625,0000 | 7625,0000 | 7625,0000 | ,00 | |
| 10/7/1990 | 7625,0000 | -2,24% | 7800,0000 | 7800,0000 | 7625,0000 | 2 | ,00 |
| 09/7/1990 | 7800,0000 | -4,10% | 8133,3300 | 8133,3300 | 7800,0000 | ,00 | |
| 05/7/1990 | 8133,3300 | 0,00% | 8133,3300 | 8133,3300 | 8133,3300 | ,00 | |
| 04/7/1990 | 8133,3300 | 0,00% | 8133,3300 | 8133,3300 | 8133,3300 | ,00 | |
| 03/7/1990 | 8133,3300 | -2,69% | 8358,3300 | 8358,3300 | 8133,3300 | 1 | ,00 |
| 02/7/1990 | 8358,3300 | -1,28% | 8466,6700 | 8466,6700 | 8358,3300 | 5 | ,00 |
| 29/6/1990 | 8466,6700 | -0,68% | 8525,0000 | 8525,0000 | 8466,6700 | ,00 | |
| 28/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | ,00 | |
| 27/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | 10 | ,00 |
| 26/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | 12 | ,00 |
| 25/6/1990 | 8525,0000 | -1,35% | 8641,6700 | 8641,6700 | 8525,0000 | 8 | ,00 |
| 22/6/1990 | 8641,6700 | 0,00% | 8641,6700 | 8641,6700 | 8641,6700 | 4 | ,00 |
| 21/6/1990 | 8641,6700 | 5,49% | 8191,6700 | 8641,6700 | 8191,6700 | 15 | ,00 |
| 20/6/1990 | 8191,6700 | 10,70% | 7400,0000 | 8191,6700 | 7400,0000 | ,00 | |
| 19/6/1990 | 7400,0000 | 9,09% | 6783,3300 | 7400,0000 | 6783,3300 | 9 | ,00 |
| 18/6/1990 | 6783,3300 | 6,27% | 6383,3300 | 6783,3300 | 6383,3300 | 13 | ,00 |
| 15/6/1990 | 6383,3300 | 4,50% | 6108,3300 | 6383,3300 | 6108,3300 | 92 | ,00 |
| 14/6/1990 | 6108,3300 | 2,95% | 5933,3300 | 6108,3300 | 5533,3300 | 186 | ,00 |
| 13/6/1990 | 5933,3300 | -5,32% | 6266,6700 | 6266,6700 | 5933,3300 | 34 | ,00 |
| 12/6/1990 | 6266,6700 | -1,83% | 6383,3300 | 6383,3300 | 6266,6700 | 7 | ,00 |
| 11/6/1990 | 6383,3300 | 0,00% | 6383,3300 | 6383,3300 | 6383,3300 | 3 | ,00 |
| 08/6/1990 | 6383,3300 | 0,00% | 6383,3300 | 6383,3300 | 6383,3300 | 1 | ,00 |
| 07/6/1990 | 6383,3300 | 0,26% | 6366,6700 | 6383,3300 | 6366,6700 | 1 | ,00 |
| 06/6/1990 | 6366,6700 | -0,65% | 6408,3300 | 6408,3300 | 6366,6700 | 4 | ,00 |
| 05/6/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 5 | ,00 |
| 01/6/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 8 | ,00 |
| 31/5/1990 | 6408,3300 | -5,99% | 6816,6700 | 6816,6700 | 6408,3300 | 1 | ,00 |
| 30/5/1990 | 6816,6700 | -1,68% | 6933,3300 | 6933,3300 | 6816,6700 | 1 | ,00 |
| 29/5/1990 | 6933,3300 | -1,65% | 7050,0000 | 7050,0000 | 6933,3300 | ,00 | |
| 28/5/1990 | 7050,0000 | 1,08% | 6975,0000 | 7050,0000 | 6975,0000 | 16 | ,00 |
| 25/5/1990 | 6975,0000 | 2,32% | 6816,6700 | 6975,0000 | 6816,6700 | 7 | ,00 |
| 24/5/1990 | 6816,6700 | 2,25% | 6666,6700 | 6816,6700 | 6666,6700 | 6 | ,00 |
| 23/5/1990 | 6666,6700 | 4,03% | 6408,3300 | 6666,6700 | 6408,3300 | 7 | ,00 |
| 22/5/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 6 | ,00 |
| 21/5/1990 | 6408,3300 | 3,08% | 6216,6700 | 6408,3300 | 6216,6700 | ,00 | |
| 18/5/1990 | 6216,6700 | 2,47% | 6066,6700 | 6216,6700 | 6066,6700 | 1 | ,00 |
| 17/5/1990 | 6066,6700 | 4,00% | 5833,3300 | 6066,6700 | 5833,3300 | ,00 | |
| 16/5/1990 | 5833,3300 | 6,87% | 5458,3300 | 5833,3300 | 5458,3300 | 59 | ,00 |
| 15/5/1990 | 5458,3300 | 4,97% | 5200,0000 | 5458,3300 | 5200,0000 | ,00 | |
| 14/5/1990 | 5200,0000 | 4,70% | 4966,6700 | 5200,0000 | 4966,6700 | 59 | ,00 |
| 11/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 10/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 3 | ,00 |
| 09/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 7 | ,00 |
| 08/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 6 | ,00 |
| 07/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 5008,3300 | 4966,6700 | 3 | ,00 |
| 04/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 03/5/1990 | 4966,6700 | 1,36% | 4900,0000 | 4966,6700 | 4900,0000 | 2 | ,00 |
| 02/5/1990 | 4900,0000 | 5,76% | 4633,3300 | 4900,0000 | 4633,3300 | 3 | ,00 |
| 30/4/1990 | 4633,3300 | 5,10% | 4408,3300 | 4633,3300 | 4408,3300 | 27 | ,00 |
| 27/4/1990 | 4408,3300 | 0,95% | 4366,6700 | 4408,3300 | 4366,6700 | ,00 | |
| 26/4/1990 | 4366,6700 | 0,00% | 4366,6700 | 4366,6700 | 4366,6700 | 3 | ,00 |
| 25/4/1990 | 4366,6700 | 0,96% | 4325,0000 | 4366,6700 | 4325,0000 | 2 | ,00 |
| 24/4/1990 | 4325,0000 | 2,57% | 4216,6700 | 4325,0000 | 4216,6700 | 2 | ,00 |
| 23/4/1990 | 4216,6700 | 1,81% | 4141,6700 | 4216,6700 | 4141,6700 | ,00 | |
| 20/4/1990 | 4141,6700 | 1,02% | 4100,0000 | 4141,6700 | 4100,0000 | 1 | ,00 |
| 19/4/1990 | 4100,0000 | 0,82% | 4066,6700 | 4100,0000 | 4066,6700 | ,00 | |
| 18/4/1990 | 4066,6700 | 0,83% | 4033,3300 | 4066,6700 | 4033,3300 | 18 | ,00 |
| 17/4/1990 | 4033,3300 | 0,00% | 4033,3300 | 4033,3300 | 4033,3300 | ,00 | |
| 12/4/1990 | 4033,3300 | 2,11% | 3950,0000 | 4033,3300 | 3950,0000 | ,00 | |
| 11/4/1990 | 3950,0000 | 0,00% | 3950,0000 | 3950,0000 | 3950,0000 | 2 | ,00 |
| 10/4/1990 | 3950,0000 | 0,00% | 3950,0000 | 3950,0000 | 3950,0000 | ,00 | |
| 09/4/1990 | 3950,0000 | 0,42% | 3933,3300 | 3950,0000 | 3933,3300 | ,00 | |
| 06/4/1990 | 3933,3300 | 0,00% | 3933,3300 | 3933,3300 | 3916,6700 | 52 | ,00 |
| 05/4/1990 | 3933,3300 | 3,51% | 3800,0000 | 3933,3300 | 3800,0000 | 51 | ,00 |
| 04/4/1990 | 3800,0000 | 3,87% | 3658,3300 | 3800,0000 | 3658,3300 | 12 | ,00 |
| 03/4/1990 | 3658,3300 | 0,92% | 3625,0000 | 3658,3300 | 3625,0000 | 1 | ,00 |
| 02/4/1990 | 3625,0000 | -0,91% | 3658,3300 | 3658,3300 | 3625,0000 | 13 | ,00 |
| 30/3/1990 | 3658,3300 | 0,00% | 3658,3300 | 3658,3300 | 3658,3300 | ,00 | |
| 29/3/1990 | 3658,3300 | -0,90% | 3691,6700 | 3691,6700 | 3658,3300 | ,00 | |
| 28/3/1990 | 3691,6700 | 0,00% | 3691,6700 | 3691,6700 | 3691,6700 | 3 | ,00 |
| 27/3/1990 | 3691,6700 | -0,45% | 3708,3300 | 3708,3300 | 3691,6700 | 2 | ,00 |
| 26/3/1990 | 3708,3300 | -1,33% | 3758,3300 | 3758,3300 | 3708,3300 | 1 | ,00 |
| 23/3/1990 | 3758,3300 | 0,00% | 3758,3300 | 3758,3300 | 3758,3300 | ,00 | |
| 22/3/1990 | 3758,3300 | 0,00% | 3758,3300 | 3758,3300 | 3758,3300 | ,00 | |
| 21/3/1990 | 3758,3300 | -1,53% | 3816,6700 | 3816,6700 | 3758,3300 | ,00 | |
| 20/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | ,00 | |
| 19/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 2 | ,00 |
| 16/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 1 | ,00 |
| 15/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | ,00 | |
| 14/3/1990 | 3816,6700 | -0,65% | 3841,6700 | 3841,6700 | 3816,6700 | 1 | ,00 |
| 13/3/1990 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 12/3/1990 | 3841,6700 | 0,66% | 3816,6700 | 3841,6700 | 3816,6700 | 1 | ,00 |
| 09/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 14 | ,00 |
| 08/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3841,6700 | 3816,6700 | 14 | ,00 |
| 07/3/1990 | 3816,6700 | 1,78% | 3750,0000 | 3816,6700 | 3750,0000 | 2 | ,00 |
| 06/3/1990 | 3750,0000 | 3,45% | 3625,0000 | 3750,0000 | 3625,0000 | 2 | ,00 |
| 05/3/1990 | 3625,0000 | -5,02% | 3816,6700 | 3816,6700 | 3625,0000 | ,00 | |
| 02/3/1990 | 3816,6700 | -1,51% | 3875,0000 | 3875,0000 | 3816,6700 | 4 | ,00 |
| 01/3/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3858,3300 | ,00 | |
| 28/2/1990 | 3875,0000 | 0,87% | 3841,6700 | 3875,0000 | 3841,6700 | ,00 | |
| 27/2/1990 | 3841,6700 | -0,86% | 3875,0000 | 3875,0000 | 3841,6700 | ,00 | |
| 23/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | ,00 | |
| 22/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 15 | ,00 |
| 21/2/1990 | 3875,0000 | -1,06% | 3916,6700 | 3916,6700 | 3875,0000 | 1 | ,00 |
| 20/2/1990 | 3916,6700 | 1,08% | 3875,0000 | 3916,6700 | 3875,0000 | 9 | ,00 |
| 19/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 5 | ,00 |
| 16/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | ,00 | |
| 15/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 7 | ,00 |
| 14/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 6 | ,00 |
| 13/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 4 | ,00 |
| 12/2/1990 | 3875,0000 | 0,87% | 3841,6700 | 3875,0000 | 3841,6700 | ,00 | |
| 09/2/1990 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | 2 | ,00 |
| 08/2/1990 | 3841,6700 | 1,10% | 3800,0000 | 3841,6700 | 3800,0000 | 1 | ,00 |
| 07/2/1990 | 3800,0000 | -0,44% | 3816,6700 | 3816,6700 | 3800,0000 | 3 | ,00 |
| 06/2/1990 | 3816,6700 | 2,23% | 3733,3300 | 3816,6700 | 3733,3300 | 4 | ,00 |
| 05/2/1990 | 3733,3300 | 0,00% | 3733,3300 | 3733,3300 | 3733,3300 | ,00 | |
| 02/2/1990 | 3733,3300 | 0,67% | 3708,3300 | 3733,3300 | 3708,3300 | 7 | ,00 |
| 01/2/1990 | 3708,3300 | 0,45% | 3691,6700 | 3708,3300 | 3691,6700 | 4 | ,00 |
| 31/1/1990 | 3691,6700 | 3,02% | 3583,3300 | 3691,6700 | 3583,3300 | 9 | ,00 |
| 30/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | ,00 | |
| 29/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | ,00 | |
| 26/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | 6 | ,00 |
| 25/1/1990 | 3583,3300 | 0,94% | 3550,0000 | 3583,3300 | 3550,0000 | 4 | ,00 |
| 24/1/1990 | 3550,0000 | 0,71% | 3525,0000 | 3550,0000 | 3525,0000 | 6 | ,00 |
| 23/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3525,0000 | 3525,0000 | 3 | ,00 |
| 22/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3525,0000 | 3525,0000 | 4 | ,00 |
| 19/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3550,0000 | 3525,0000 | 9 | ,00 |
| 18/1/1990 | 3525,0000 | 1,68% | 3466,6700 | 3525,0000 | 3466,6700 | 5 | ,00 |
| 17/1/1990 | 3466,6700 | 0,00% | 3466,6700 | 3466,6700 | 3466,6700 | 7 | ,00 |
| 16/1/1990 | 3466,6700 | -1,19% | 3508,3300 | 3508,3300 | 3433,3300 | 10 | ,00 |
| 15/1/1990 | 3508,3300 | -0,47% | 3525,0000 | 3525,0000 | 3433,3300 | 5 | ,00 |
| 12/1/1990 | 3525,0000 | 8,18% | 3258,3300 | 3525,0000 | 3258,3300 | 86 | ,00 |
| 11/1/1990 | 3258,3300 | 5,39% | 3091,6700 | 3258,3300 | 3091,6700 | 9 | ,00 |
| 10/1/1990 | 3091,6700 | 2,49% | 3016,6700 | 3091,6700 | 3016,6700 | 17 | ,00 |
| 09/1/1990 | 3016,6700 | 2,55% | 2941,6700 | 3016,6700 | 2941,6700 | 43 | ,00 |
| 08/1/1990 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 2 | ,00 |
| 05/1/1990 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 5 | ,00 |
| 04/1/1990 | 2941,6700 | 0,57% | 2925,0000 | 2941,6700 | 2925,0000 | ,00 | |
| 03/1/1990 | 2925,0000 | 0,00% | 2925,0000 | 2925,0000 | 2925,0000 | 3 | ,00 |
| 02/1/1990 | 2925,0000 | -0,57% | 2941,6700 | 2941,6700 | 2925,0000 | 2 | ,00 |
| 29/12/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 28/12/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 27/12/1989 | 2941,6700 | -1,12% | 2975,0000 | 2975,0000 | 2941,6700 | 1 | ,00 |
| 22/12/1989 | 2975,0000 | 3,78% | 2866,6700 | 2975,0000 | 2866,6700 | 25 | ,00 |
| 21/12/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 20/12/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 19/12/1989 | 2825,0000 | -2,02% | 2883,3300 | 2883,3300 | 2825,0000 | ,00 | |
| 18/12/1989 | 2883,3300 | 0,00% | 2883,3300 | 2883,3300 | 2883,3300 | ,00 | |
| 15/12/1989 | 2883,3300 | 2,98% | 2800,0000 | 2883,3300 | 2800,0000 | 15 | ,00 |
| 14/12/1989 | 2800,0000 | 0,30% | 2791,6700 | 2800,0000 | 2791,6700 | 1 | ,00 |
| 13/12/1989 | 2791,6700 | 0,60% | 2775,0000 | 2791,6700 | 2775,0000 | 5 | ,00 |
| 12/12/1989 | 2775,0000 | 0,60% | 2758,3300 | 2775,0000 | 2758,3300 | 3 | ,00 |
| 11/12/1989 | 2758,3300 | -1,19% | 2791,6700 | 2791,6700 | 2758,3300 | 9 | ,00 |
| 08/12/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 07/12/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 06/12/1989 | 2791,6700 | -1,18% | 2825,0000 | 2825,0000 | 2791,6700 | ,00 | |
| 05/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 04/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 01/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 30/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 29/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 28/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 27/11/1989 | 2825,0000 | -1,45% | 2866,6700 | 2866,6700 | 2825,0000 | ,00 | |
| 24/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2883,3300 | 2866,6700 | 1 | ,00 |
| 23/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | 1 | ,00 |
| 22/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 21/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 20/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 17/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | 6 | ,00 |
| 16/11/1989 | 2866,6700 | -0,58% | 2883,3300 | 2883,3300 | 2866,6700 | ,00 | |
| 15/11/1989 | 2883,3300 | 0,58% | 2866,6700 | 2883,3300 | 2866,6700 | ,00 | |
| 14/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 13/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 10/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 09/11/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 08/11/1989 | 2825,0000 | -2,59% | 2900,0000 | 2900,0000 | 2800,0000 | 1 | ,00 |
| 07/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 06/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 03/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 2 | ,00 |
| 02/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 01/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 31/10/1989 | 2900,0000 | 1,16% | 2866,6700 | 2900,0000 | 2866,6700 | ,00 | |
| 30/10/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 27/10/1989 | 2825,0000 | 1,19% | 2791,6700 | 2825,0000 | 2791,6700 | ,00 | |
| 26/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 25/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 23/10/1989 | 2791,6700 | -0,30% | 2800,0000 | 2800,0000 | 2791,6700 | ,00 | |
| 20/10/1989 | 2800,0000 | -0,88% | 2825,0000 | 2825,0000 | 2800,0000 | 1 | ,00 |
| 19/10/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 18/10/1989 | 2825,0000 | -1,45% | 2866,6700 | 2866,6700 | 2825,0000 | ,00 | |
| 17/10/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 16/10/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 13/10/1989 | 2866,6700 | -2,55% | 2941,6700 | 2941,6700 | 2866,6700 | 1 | ,00 |
| 12/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 11/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 10/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 09/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 06/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 05/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 04/10/1989 | 2941,6700 | 1,44% | 2900,0000 | 2941,6700 | 2900,0000 | 1 | ,00 |
| 03/10/1989 | 2900,0000 | 0,58% | 2883,3300 | 2900,0000 | 2883,3300 | ,00 | |
| 02/10/1989 | 2883,3300 | -0,57% | 2900,0000 | 2900,0000 | 2883,3300 | 1 | ,00 |
| 29/9/1989 | 2900,0000 | 1,16% | 2866,6700 | 2900,0000 | 2866,6700 | ,00 | |
| 28/9/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 27/9/1989 | 2866,6700 | -0,58% | 2883,3300 | 2883,3300 | 2866,6700 | 1 | ,00 |
| 26/9/1989 | 2883,3300 | -1,14% | 2916,6700 | 2916,6700 | 2883,3300 | 1 | ,00 |
| 25/9/1989 | 2916,6700 | -0,85% | 2941,6700 | 2941,6700 | 2916,6700 | 1 | ,00 |
| 22/9/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 21/9/1989 | 2941,6700 | -1,12% | 2975,0000 | 2975,0000 | 2941,6700 | 3 | ,00 |
| 20/9/1989 | 2975,0000 | 1,13% | 2941,6700 | 2975,0000 | 2941,6700 | 3 | ,00 |
| 19/9/1989 | 2941,6700 | 4,13% | 2825,0000 | 2941,6700 | 2825,0000 | 1 | ,00 |
| 18/9/1989 | 2825,0000 | 3,04% | 2741,6700 | 2825,0000 | 2741,6700 | ,00 | |
| 15/9/1989 | 2741,6700 | 0,92% | 2716,6700 | 2741,6700 | 2716,6700 | 2 | ,00 |
| 14/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2691,6700 | 2 | ,00 |
| 13/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 12/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 11/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | 2 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|