| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6220 | -3,12 % | -0,0200 | 6.719 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 2.690 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 7.250 |
| ΚΥΡΙΟ | 2,2400 | -1,75 % | -0,0400 | 45.149 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 7.822 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΣΑΡ | 14,1800 | -1,39 % | -0,2000 | 14.693 |
| ΚΟΥΕΣ | 7,2500 | -1,23 % | -0,0900 | 31.138 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1390 €
-0,0030 (-0,10%)
- Άνοιγμα 3,1420
- Υψηλό 3,1600
- Χαμηλό 3,1320
- Όγκος 5.082.258
- Τζίρος 15.963.235 €
- Πράξεις 3.767
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/7/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 24/7/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 23/7/1990 | 6666,6700 | -4,88% | 7008,3300 | 7008,3300 | 6666,6700 | ,00 | |
| 19/7/1990 | 7008,3300 | -2,21% | 7166,6700 | 7166,6700 | 7008,3300 | ,00 | |
| 18/7/1990 | 7166,6700 | -0,81% | 7225,0000 | 7225,0000 | 7166,6700 | ,00 | |
| 17/7/1990 | 7225,0000 | -3,77% | 7508,3300 | 7508,3300 | 7225,0000 | ,00 | |
| 16/7/1990 | 7508,3300 | 0,00% | 7508,3300 | 7508,3300 | 7508,3300 | ,00 | |
| 13/7/1990 | 7508,3300 | -1,53% | 7625,0000 | 7625,0000 | 7508,3300 | 2 | ,00 |
| 12/7/1990 | 7625,0000 | 0,00% | 7625,0000 | 7625,0000 | 7625,0000 | ,00 | |
| 10/7/1990 | 7625,0000 | -2,24% | 7800,0000 | 7800,0000 | 7625,0000 | 2 | ,00 |
| 09/7/1990 | 7800,0000 | -4,10% | 8133,3300 | 8133,3300 | 7800,0000 | ,00 | |
| 05/7/1990 | 8133,3300 | 0,00% | 8133,3300 | 8133,3300 | 8133,3300 | ,00 | |
| 04/7/1990 | 8133,3300 | 0,00% | 8133,3300 | 8133,3300 | 8133,3300 | ,00 | |
| 03/7/1990 | 8133,3300 | -2,69% | 8358,3300 | 8358,3300 | 8133,3300 | 1 | ,00 |
| 02/7/1990 | 8358,3300 | -1,28% | 8466,6700 | 8466,6700 | 8358,3300 | 5 | ,00 |
| 29/6/1990 | 8466,6700 | -0,68% | 8525,0000 | 8525,0000 | 8466,6700 | ,00 | |
| 28/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | ,00 | |
| 27/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | 10 | ,00 |
| 26/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | 12 | ,00 |
| 25/6/1990 | 8525,0000 | -1,35% | 8641,6700 | 8641,6700 | 8525,0000 | 8 | ,00 |
| 22/6/1990 | 8641,6700 | 0,00% | 8641,6700 | 8641,6700 | 8641,6700 | 4 | ,00 |
| 21/6/1990 | 8641,6700 | 5,49% | 8191,6700 | 8641,6700 | 8191,6700 | 15 | ,00 |
| 20/6/1990 | 8191,6700 | 10,70% | 7400,0000 | 8191,6700 | 7400,0000 | ,00 | |
| 19/6/1990 | 7400,0000 | 9,09% | 6783,3300 | 7400,0000 | 6783,3300 | 9 | ,00 |
| 18/6/1990 | 6783,3300 | 6,27% | 6383,3300 | 6783,3300 | 6383,3300 | 13 | ,00 |
| 15/6/1990 | 6383,3300 | 4,50% | 6108,3300 | 6383,3300 | 6108,3300 | 92 | ,00 |
| 14/6/1990 | 6108,3300 | 2,95% | 5933,3300 | 6108,3300 | 5533,3300 | 186 | ,00 |
| 13/6/1990 | 5933,3300 | -5,32% | 6266,6700 | 6266,6700 | 5933,3300 | 34 | ,00 |
| 12/6/1990 | 6266,6700 | -1,83% | 6383,3300 | 6383,3300 | 6266,6700 | 7 | ,00 |
| 11/6/1990 | 6383,3300 | 0,00% | 6383,3300 | 6383,3300 | 6383,3300 | 3 | ,00 |
| 08/6/1990 | 6383,3300 | 0,00% | 6383,3300 | 6383,3300 | 6383,3300 | 1 | ,00 |
| 07/6/1990 | 6383,3300 | 0,26% | 6366,6700 | 6383,3300 | 6366,6700 | 1 | ,00 |
| 06/6/1990 | 6366,6700 | -0,65% | 6408,3300 | 6408,3300 | 6366,6700 | 4 | ,00 |
| 05/6/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 5 | ,00 |
| 01/6/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 8 | ,00 |
| 31/5/1990 | 6408,3300 | -5,99% | 6816,6700 | 6816,6700 | 6408,3300 | 1 | ,00 |
| 30/5/1990 | 6816,6700 | -1,68% | 6933,3300 | 6933,3300 | 6816,6700 | 1 | ,00 |
| 29/5/1990 | 6933,3300 | -1,65% | 7050,0000 | 7050,0000 | 6933,3300 | ,00 | |
| 28/5/1990 | 7050,0000 | 1,08% | 6975,0000 | 7050,0000 | 6975,0000 | 16 | ,00 |
| 25/5/1990 | 6975,0000 | 2,32% | 6816,6700 | 6975,0000 | 6816,6700 | 7 | ,00 |
| 24/5/1990 | 6816,6700 | 2,25% | 6666,6700 | 6816,6700 | 6666,6700 | 6 | ,00 |
| 23/5/1990 | 6666,6700 | 4,03% | 6408,3300 | 6666,6700 | 6408,3300 | 7 | ,00 |
| 22/5/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 6 | ,00 |
| 21/5/1990 | 6408,3300 | 3,08% | 6216,6700 | 6408,3300 | 6216,6700 | ,00 | |
| 18/5/1990 | 6216,6700 | 2,47% | 6066,6700 | 6216,6700 | 6066,6700 | 1 | ,00 |
| 17/5/1990 | 6066,6700 | 4,00% | 5833,3300 | 6066,6700 | 5833,3300 | ,00 | |
| 16/5/1990 | 5833,3300 | 6,87% | 5458,3300 | 5833,3300 | 5458,3300 | 59 | ,00 |
| 15/5/1990 | 5458,3300 | 4,97% | 5200,0000 | 5458,3300 | 5200,0000 | ,00 | |
| 14/5/1990 | 5200,0000 | 4,70% | 4966,6700 | 5200,0000 | 4966,6700 | 59 | ,00 |
| 11/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 10/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 3 | ,00 |
| 09/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 7 | ,00 |
| 08/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 6 | ,00 |
| 07/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 5008,3300 | 4966,6700 | 3 | ,00 |
| 04/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 03/5/1990 | 4966,6700 | 1,36% | 4900,0000 | 4966,6700 | 4900,0000 | 2 | ,00 |
| 02/5/1990 | 4900,0000 | 5,76% | 4633,3300 | 4900,0000 | 4633,3300 | 3 | ,00 |
| 30/4/1990 | 4633,3300 | 5,10% | 4408,3300 | 4633,3300 | 4408,3300 | 27 | ,00 |
| 27/4/1990 | 4408,3300 | 0,95% | 4366,6700 | 4408,3300 | 4366,6700 | ,00 | |
| 26/4/1990 | 4366,6700 | 0,00% | 4366,6700 | 4366,6700 | 4366,6700 | 3 | ,00 |
| 25/4/1990 | 4366,6700 | 0,96% | 4325,0000 | 4366,6700 | 4325,0000 | 2 | ,00 |
| 24/4/1990 | 4325,0000 | 2,57% | 4216,6700 | 4325,0000 | 4216,6700 | 2 | ,00 |
| 23/4/1990 | 4216,6700 | 1,81% | 4141,6700 | 4216,6700 | 4141,6700 | ,00 | |
| 20/4/1990 | 4141,6700 | 1,02% | 4100,0000 | 4141,6700 | 4100,0000 | 1 | ,00 |
| 19/4/1990 | 4100,0000 | 0,82% | 4066,6700 | 4100,0000 | 4066,6700 | ,00 | |
| 18/4/1990 | 4066,6700 | 0,83% | 4033,3300 | 4066,6700 | 4033,3300 | 18 | ,00 |
| 17/4/1990 | 4033,3300 | 0,00% | 4033,3300 | 4033,3300 | 4033,3300 | ,00 | |
| 12/4/1990 | 4033,3300 | 2,11% | 3950,0000 | 4033,3300 | 3950,0000 | ,00 | |
| 11/4/1990 | 3950,0000 | 0,00% | 3950,0000 | 3950,0000 | 3950,0000 | 2 | ,00 |
| 10/4/1990 | 3950,0000 | 0,00% | 3950,0000 | 3950,0000 | 3950,0000 | ,00 | |
| 09/4/1990 | 3950,0000 | 0,42% | 3933,3300 | 3950,0000 | 3933,3300 | ,00 | |
| 06/4/1990 | 3933,3300 | 0,00% | 3933,3300 | 3933,3300 | 3916,6700 | 52 | ,00 |
| 05/4/1990 | 3933,3300 | 3,51% | 3800,0000 | 3933,3300 | 3800,0000 | 51 | ,00 |
| 04/4/1990 | 3800,0000 | 3,87% | 3658,3300 | 3800,0000 | 3658,3300 | 12 | ,00 |
| 03/4/1990 | 3658,3300 | 0,92% | 3625,0000 | 3658,3300 | 3625,0000 | 1 | ,00 |
| 02/4/1990 | 3625,0000 | -0,91% | 3658,3300 | 3658,3300 | 3625,0000 | 13 | ,00 |
| 30/3/1990 | 3658,3300 | 0,00% | 3658,3300 | 3658,3300 | 3658,3300 | ,00 | |
| 29/3/1990 | 3658,3300 | -0,90% | 3691,6700 | 3691,6700 | 3658,3300 | ,00 | |
| 28/3/1990 | 3691,6700 | 0,00% | 3691,6700 | 3691,6700 | 3691,6700 | 3 | ,00 |
| 27/3/1990 | 3691,6700 | -0,45% | 3708,3300 | 3708,3300 | 3691,6700 | 2 | ,00 |
| 26/3/1990 | 3708,3300 | -1,33% | 3758,3300 | 3758,3300 | 3708,3300 | 1 | ,00 |
| 23/3/1990 | 3758,3300 | 0,00% | 3758,3300 | 3758,3300 | 3758,3300 | ,00 | |
| 22/3/1990 | 3758,3300 | 0,00% | 3758,3300 | 3758,3300 | 3758,3300 | ,00 | |
| 21/3/1990 | 3758,3300 | -1,53% | 3816,6700 | 3816,6700 | 3758,3300 | ,00 | |
| 20/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | ,00 | |
| 19/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 2 | ,00 |
| 16/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 1 | ,00 |
| 15/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | ,00 | |
| 14/3/1990 | 3816,6700 | -0,65% | 3841,6700 | 3841,6700 | 3816,6700 | 1 | ,00 |
| 13/3/1990 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 12/3/1990 | 3841,6700 | 0,66% | 3816,6700 | 3841,6700 | 3816,6700 | 1 | ,00 |
| 09/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 14 | ,00 |
| 08/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3841,6700 | 3816,6700 | 14 | ,00 |
| 07/3/1990 | 3816,6700 | 1,78% | 3750,0000 | 3816,6700 | 3750,0000 | 2 | ,00 |
| 06/3/1990 | 3750,0000 | 3,45% | 3625,0000 | 3750,0000 | 3625,0000 | 2 | ,00 |
| 05/3/1990 | 3625,0000 | -5,02% | 3816,6700 | 3816,6700 | 3625,0000 | ,00 | |
| 02/3/1990 | 3816,6700 | -1,51% | 3875,0000 | 3875,0000 | 3816,6700 | 4 | ,00 |
| 01/3/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3858,3300 | ,00 | |
| 28/2/1990 | 3875,0000 | 0,87% | 3841,6700 | 3875,0000 | 3841,6700 | ,00 | |
| 27/2/1990 | 3841,6700 | -0,86% | 3875,0000 | 3875,0000 | 3841,6700 | ,00 | |
| 23/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | ,00 | |
| 22/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 15 | ,00 |
| 21/2/1990 | 3875,0000 | -1,06% | 3916,6700 | 3916,6700 | 3875,0000 | 1 | ,00 |
| 20/2/1990 | 3916,6700 | 1,08% | 3875,0000 | 3916,6700 | 3875,0000 | 9 | ,00 |
| 19/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 5 | ,00 |
| 16/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | ,00 | |
| 15/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 7 | ,00 |
| 14/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 6 | ,00 |
| 13/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 4 | ,00 |
| 12/2/1990 | 3875,0000 | 0,87% | 3841,6700 | 3875,0000 | 3841,6700 | ,00 | |
| 09/2/1990 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | 2 | ,00 |
| 08/2/1990 | 3841,6700 | 1,10% | 3800,0000 | 3841,6700 | 3800,0000 | 1 | ,00 |
| 07/2/1990 | 3800,0000 | -0,44% | 3816,6700 | 3816,6700 | 3800,0000 | 3 | ,00 |
| 06/2/1990 | 3816,6700 | 2,23% | 3733,3300 | 3816,6700 | 3733,3300 | 4 | ,00 |
| 05/2/1990 | 3733,3300 | 0,00% | 3733,3300 | 3733,3300 | 3733,3300 | ,00 | |
| 02/2/1990 | 3733,3300 | 0,67% | 3708,3300 | 3733,3300 | 3708,3300 | 7 | ,00 |
| 01/2/1990 | 3708,3300 | 0,45% | 3691,6700 | 3708,3300 | 3691,6700 | 4 | ,00 |
| 31/1/1990 | 3691,6700 | 3,02% | 3583,3300 | 3691,6700 | 3583,3300 | 9 | ,00 |
| 30/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | ,00 | |
| 29/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | ,00 | |
| 26/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | 6 | ,00 |
| 25/1/1990 | 3583,3300 | 0,94% | 3550,0000 | 3583,3300 | 3550,0000 | 4 | ,00 |
| 24/1/1990 | 3550,0000 | 0,71% | 3525,0000 | 3550,0000 | 3525,0000 | 6 | ,00 |
| 23/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3525,0000 | 3525,0000 | 3 | ,00 |
| 22/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3525,0000 | 3525,0000 | 4 | ,00 |
| 19/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3550,0000 | 3525,0000 | 9 | ,00 |
| 18/1/1990 | 3525,0000 | 1,68% | 3466,6700 | 3525,0000 | 3466,6700 | 5 | ,00 |
| 17/1/1990 | 3466,6700 | 0,00% | 3466,6700 | 3466,6700 | 3466,6700 | 7 | ,00 |
| 16/1/1990 | 3466,6700 | -1,19% | 3508,3300 | 3508,3300 | 3433,3300 | 10 | ,00 |
| 15/1/1990 | 3508,3300 | -0,47% | 3525,0000 | 3525,0000 | 3433,3300 | 5 | ,00 |
| 12/1/1990 | 3525,0000 | 8,18% | 3258,3300 | 3525,0000 | 3258,3300 | 86 | ,00 |
| 11/1/1990 | 3258,3300 | 5,39% | 3091,6700 | 3258,3300 | 3091,6700 | 9 | ,00 |
| 10/1/1990 | 3091,6700 | 2,49% | 3016,6700 | 3091,6700 | 3016,6700 | 17 | ,00 |
| 09/1/1990 | 3016,6700 | 2,55% | 2941,6700 | 3016,6700 | 2941,6700 | 43 | ,00 |
| 08/1/1990 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 2 | ,00 |
| 05/1/1990 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 5 | ,00 |
| 04/1/1990 | 2941,6700 | 0,57% | 2925,0000 | 2941,6700 | 2925,0000 | ,00 | |
| 03/1/1990 | 2925,0000 | 0,00% | 2925,0000 | 2925,0000 | 2925,0000 | 3 | ,00 |
| 02/1/1990 | 2925,0000 | -0,57% | 2941,6700 | 2941,6700 | 2925,0000 | 2 | ,00 |
| 29/12/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 28/12/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 27/12/1989 | 2941,6700 | -1,12% | 2975,0000 | 2975,0000 | 2941,6700 | 1 | ,00 |
| 22/12/1989 | 2975,0000 | 3,78% | 2866,6700 | 2975,0000 | 2866,6700 | 25 | ,00 |
| 21/12/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 20/12/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 19/12/1989 | 2825,0000 | -2,02% | 2883,3300 | 2883,3300 | 2825,0000 | ,00 | |
| 18/12/1989 | 2883,3300 | 0,00% | 2883,3300 | 2883,3300 | 2883,3300 | ,00 | |
| 15/12/1989 | 2883,3300 | 2,98% | 2800,0000 | 2883,3300 | 2800,0000 | 15 | ,00 |
| 14/12/1989 | 2800,0000 | 0,30% | 2791,6700 | 2800,0000 | 2791,6700 | 1 | ,00 |
| 13/12/1989 | 2791,6700 | 0,60% | 2775,0000 | 2791,6700 | 2775,0000 | 5 | ,00 |
| 12/12/1989 | 2775,0000 | 0,60% | 2758,3300 | 2775,0000 | 2758,3300 | 3 | ,00 |
| 11/12/1989 | 2758,3300 | -1,19% | 2791,6700 | 2791,6700 | 2758,3300 | 9 | ,00 |
| 08/12/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 07/12/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 06/12/1989 | 2791,6700 | -1,18% | 2825,0000 | 2825,0000 | 2791,6700 | ,00 | |
| 05/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 04/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 01/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 30/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 29/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 28/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 27/11/1989 | 2825,0000 | -1,45% | 2866,6700 | 2866,6700 | 2825,0000 | ,00 | |
| 24/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2883,3300 | 2866,6700 | 1 | ,00 |
| 23/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | 1 | ,00 |
| 22/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 21/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 20/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 17/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | 6 | ,00 |
| 16/11/1989 | 2866,6700 | -0,58% | 2883,3300 | 2883,3300 | 2866,6700 | ,00 | |
| 15/11/1989 | 2883,3300 | 0,58% | 2866,6700 | 2883,3300 | 2866,6700 | ,00 | |
| 14/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 13/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 10/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 09/11/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 08/11/1989 | 2825,0000 | -2,59% | 2900,0000 | 2900,0000 | 2800,0000 | 1 | ,00 |
| 07/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 06/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 03/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 2 | ,00 |
| 02/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 01/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 31/10/1989 | 2900,0000 | 1,16% | 2866,6700 | 2900,0000 | 2866,6700 | ,00 | |
| 30/10/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 27/10/1989 | 2825,0000 | 1,19% | 2791,6700 | 2825,0000 | 2791,6700 | ,00 | |
| 26/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 25/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 23/10/1989 | 2791,6700 | -0,30% | 2800,0000 | 2800,0000 | 2791,6700 | ,00 | |
| 20/10/1989 | 2800,0000 | -0,88% | 2825,0000 | 2825,0000 | 2800,0000 | 1 | ,00 |
| 19/10/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 18/10/1989 | 2825,0000 | -1,45% | 2866,6700 | 2866,6700 | 2825,0000 | ,00 | |
| 17/10/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 16/10/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 13/10/1989 | 2866,6700 | -2,55% | 2941,6700 | 2941,6700 | 2866,6700 | 1 | ,00 |
| 12/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 11/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 10/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 09/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 06/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 05/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 04/10/1989 | 2941,6700 | 1,44% | 2900,0000 | 2941,6700 | 2900,0000 | 1 | ,00 |
| 03/10/1989 | 2900,0000 | 0,58% | 2883,3300 | 2900,0000 | 2883,3300 | ,00 | |
| 02/10/1989 | 2883,3300 | -0,57% | 2900,0000 | 2900,0000 | 2883,3300 | 1 | ,00 |
| 29/9/1989 | 2900,0000 | 1,16% | 2866,6700 | 2900,0000 | 2866,6700 | ,00 | |
| 28/9/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 27/9/1989 | 2866,6700 | -0,58% | 2883,3300 | 2883,3300 | 2866,6700 | 1 | ,00 |
| 26/9/1989 | 2883,3300 | -1,14% | 2916,6700 | 2916,6700 | 2883,3300 | 1 | ,00 |
| 25/9/1989 | 2916,6700 | -0,85% | 2941,6700 | 2941,6700 | 2916,6700 | 1 | ,00 |
| 22/9/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 21/9/1989 | 2941,6700 | -1,12% | 2975,0000 | 2975,0000 | 2941,6700 | 3 | ,00 |
| 20/9/1989 | 2975,0000 | 1,13% | 2941,6700 | 2975,0000 | 2941,6700 | 3 | ,00 |
| 19/9/1989 | 2941,6700 | 4,13% | 2825,0000 | 2941,6700 | 2825,0000 | 1 | ,00 |
| 18/9/1989 | 2825,0000 | 3,04% | 2741,6700 | 2825,0000 | 2741,6700 | ,00 | |
| 15/9/1989 | 2741,6700 | 0,92% | 2716,6700 | 2741,6700 | 2716,6700 | 2 | ,00 |
| 14/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2691,6700 | 2 | ,00 |
| 13/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 12/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 11/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | 2 | ,00 |
| 08/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | 1 | ,00 |
| 07/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 06/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 05/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 04/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 01/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 31/8/1989 | 2716,6700 | -0,61% | 2733,3300 | 2733,3300 | 2716,6700 | ,00 | |
| 30/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 29/8/1989 | 2733,3300 | -0,61% | 2750,0000 | 2750,0000 | 2733,3300 | ,00 | |
| 28/8/1989 | 2750,0000 | 0,61% | 2733,3300 | 2750,0000 | 2733,3300 | ,00 | |
| 25/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 24/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 23/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | 1 | ,00 |
| 22/8/1989 | 2733,3300 | -0,91% | 2758,3300 | 2758,3300 | 2733,3300 | 1 | ,00 |
| 21/8/1989 | 2758,3300 | 0,00% | 2758,3300 | 2758,3300 | 2758,3300 | 1 | ,00 |
| 18/8/1989 | 2758,3300 | 0,00% | 2758,3300 | 2758,3300 | 2758,3300 | ,00 | |
| 17/8/1989 | 2758,3300 | 0,00% | 2758,3300 | 2758,3300 | 2758,3300 | ,00 | |
| 16/8/1989 | 2758,3300 | 1,53% | 2716,6700 | 2758,3300 | 2716,6700 | ,00 | |
| 11/8/1989 | 2716,6700 | 2,84% | 2641,6700 | 2716,6700 | 2641,6700 | ,00 | |
| 10/8/1989 | 2641,6700 | 0,32% | 2633,3300 | 2641,6700 | 2633,3300 | 1 | ,00 |
| 09/8/1989 | 2633,3300 | 0,00% | 2633,3300 | 2633,3300 | 2633,3300 | ,00 | |
| 08/8/1989 | 2633,3300 | -1,25% | 2666,6700 | 2666,6700 | 2633,3300 | ,00 | |
| 07/8/1989 | 2666,6700 | -0,93% | 2691,6700 | 2691,6700 | 2666,6700 | ,00 | |
| 04/8/1989 | 2691,6700 | -0,92% | 2716,6700 | 2716,6700 | 2691,6700 | ,00 | |
| 03/8/1989 | 2716,6700 | -0,61% | 2733,3300 | 2733,3300 | 2716,6700 | ,00 | |
| 02/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 01/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 31/7/1989 | 2733,3300 | 0,61% | 2716,6700 | 2733,3300 | 2716,6700 | ,00 | |
| 28/7/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 27/7/1989 | 2716,6700 | 1,56% | 2675,0000 | 2716,6700 | 2675,0000 | ,00 | |
| 26/7/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 25/7/1989 | 2675,0000 | 0,63% | 2658,3300 | 2675,0000 | 2658,3300 | ,00 | |
| 24/7/1989 | 2658,3300 | 0,31% | 2650,0000 | 2658,3300 | 2650,0000 | ,00 | |
| 21/7/1989 | 2650,0000 | 0,32% | 2641,6700 | 2650,0000 | 2641,6700 | ,00 | |
| 20/7/1989 | 2641,6700 | 1,28% | 2608,3300 | 2641,6700 | 2608,3300 | ,00 | |
| 19/7/1989 | 2608,3300 | 0,97% | 2583,3300 | 2608,3300 | 2583,3300 | ,00 | |
| 18/7/1989 | 2583,3300 | 1,64% | 2541,6700 | 2583,3300 | 2541,6700 | 1 | ,00 |
| 17/7/1989 | 2541,6700 | 0,99% | 2516,6700 | 2541,6700 | 2516,6700 | ,00 | |
| 14/7/1989 | 2516,6700 | 0,33% | 2508,3300 | 2516,6700 | 2508,3300 | ,00 | |
| 13/7/1989 | 2508,3300 | 0,00% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 | |
| 12/7/1989 | 2508,3300 | 0,00% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 | |
| 11/7/1989 | 2508,3300 | 0,00% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 | |
| 10/7/1989 | 2508,3300 | 0,00% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 | |
| 07/7/1989 | 2508,3300 | -0,66% | 2525,0000 | 2525,0000 | 2508,3300 | ,00 | |
| 06/7/1989 | 2525,0000 | 0,00% | 2525,0000 | 2525,0000 | 2525,0000 | ,00 | |
| 05/7/1989 | 2525,0000 | 0,00% | 2525,0000 | 2525,0000 | 2525,0000 | ,00 | |
| 04/7/1989 | 2525,0000 | 0,66% | 2508,3300 | 2525,0000 | 2508,3300 | ,00 | |
| 03/7/1989 | 2508,3300 | 1,01% | 2483,3300 | 2508,3300 | 2483,3300 | ,00 | |
| 30/6/1989 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 29/6/1989 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 28/6/1989 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 27/6/1989 | 2483,3300 | -1,00% | 2508,3300 | 2508,3300 | 2483,3300 | ,00 | |
| 26/6/1989 | 2508,3300 | -1,31% | 2541,6700 | 2541,6700 | 2508,3300 | ,00 | |
| 23/6/1989 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 22/6/1989 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 21/6/1989 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 20/6/1989 | 2541,6700 | -2,87% | 2616,6700 | 2616,6700 | 2541,6700 | ,00 | |
| 16/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 15/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 14/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | 1 | ,00 |
| 13/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 12/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 09/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 08/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 07/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 06/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 05/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 02/6/1989 | 2616,6700 | 1,62% | 2575,0000 | 2616,6700 | 2575,0000 | ,00 | |
| 01/6/1989 | 2575,0000 | 0,00% | 2575,0000 | 2575,0000 | 2575,0000 | ,00 | |
| 31/5/1989 | 2575,0000 | 0,00% | 2575,0000 | 2575,0000 | 2575,0000 | ,00 | |
| 30/5/1989 | 2575,0000 | 0,32% | 2566,6700 | 2575,0000 | 2566,6700 | ,00 | |
| 29/5/1989 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 26/5/1989 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 25/5/1989 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 24/5/1989 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 23/5/1989 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 22/5/1989 | 2566,6700 | -0,64% | 2583,3300 | 2583,3300 | 2566,6700 | ,00 | |
| 19/5/1989 | 2583,3300 | -0,64% | 2600,0000 | 2600,0000 | 2583,3300 | ,00 | |
| 18/5/1989 | 2600,0000 | -0,32% | 2608,3300 | 2608,3300 | 2600,0000 | ,00 | |
| 17/5/1989 | 2608,3300 | 0,00% | 2608,3300 | 2608,3300 | 2608,3300 | ,00 | |
| 16/5/1989 | 2608,3300 | 0,00% | 2608,3300 | 2608,3300 | 2608,3300 | ,00 | |
| 15/5/1989 | 2608,3300 | -1,26% | 2641,6700 | 2641,6700 | 2608,3300 | ,00 | |
| 12/5/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΚΕΚΡ | 2,0600 | 6,19 % | 0,1200 | 26.097 |
| ΑΤΕΚ | 1,3800 | 6,15 % | 0,0800 | 4.503 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 9.019 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 0,0320 | 60.875 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8120 | -0,26 % | -0,0180 | 23.476.625 |
| ΕΤΕ | 11,8900 | -0,04 % | -0,0050 | 19.306.222 |
| ΑΛΦΑ | 3,5010 | -0,48 % | -0,0170 | 16.100.570 |
| ΕΥΡΩΒ | 3,1390 | -0,10 % | -0,0030 | 15.963.235 |
| MTLN | 51,8500 | -0,58 % | -0,3000 | 7.894.734 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.531.356 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 4.097.890 |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 0,0120 | 3.259.037 |
| ΟΤΕ | 16,2700 | 0,56 % | 0,0900 | 2.256.418 |
| ΜΠΕΛΑ | 31,9000 | 1,79 % | 0,5600 | 1.890.969 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1390 | -0,10 % | 5.082.258 | 15,96εκ. |
| ΑΛΦΑ | 3,5010 | -0,48 % | 4.580.511 | 16,10εκ. |
| ΠΕΙΡ | 6,8120 | -0,26 % | 3.410.545 | 23,48εκ. |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.674.640 | 3,26εκ. |
| ΕΤΕ | 11,8900 | -0,04 % | 1.620.824 | 19,31εκ. |
| BOCHGR | 7,4800 | 0,27 % | 605.398 | 4,53εκ. |
| ΦΒΜΕΖΖ | 0,0624 | -0,79 % | 571.368 | 35.864 |
| CREDIA | 1,4280 | 0,71 % | 424.393 | 605,7χιλ. |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 351.433 | 1,12εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4210 | -0,36 % | 308.296 | 131χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2400 | -1,75 % | 45.149 | 0,59 % |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.674.640 | 0,44 % |
| AEM | 6,1300 | -0,65 % | 188.201 | 0,32 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9100 | -1,00 % | 179.072 | 0,30 % |
| ΠΕΙΡ | 6,8120 | -0,26 % | 3.410.545 | 0,27 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 7.250 | 0,24 % |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 60.875 | 0,22 % |
| ΑΛΦΑ | 3,5010 | -0,48 % | 4.580.511 | 0,20 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 9.019 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 9.019 | 12,09 % |
| ΑΤΕΚ | 1,3800 | 6,15 % | 4.503 | 10,00 % |
| ΚΥΡΙΟ | 2,2400 | -1,75 % | 45.149 | 9,65 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0600 | 6,19 % | 26.097 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 97.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|