| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΜΟΥΖΚ | 0,7100 | -2,07 % | -0,0150 | 3.314 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1370 €
-0,0050 (-0,16%)
- Άνοιγμα 3,1420
- Υψηλό 3,1580
- Χαμηλό 3,1320
- Όγκος 602.044
- Τζίρος 1.891.087 €
- Πράξεις 653
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/2011 | 3608,3300 | -9,03% | 3900,0000 | 3941,6700 | 3608,3300 | 2.118 | ,00 |
| 09/2/2011 | 3966,6700 | 2,15% | 3925,0000 | 3991,6700 | 3891,6700 | 1.714 | ,00 |
| 08/2/2011 | 3883,3300 | 0,21% | 3916,6700 | 4008,3300 | 3841,6700 | 1.750 | ,00 |
| 07/2/2011 | 3875,0000 | -3,93% | 3983,3300 | 4050,0000 | 3841,6700 | 1.637 | ,00 |
| 04/2/2011 | 4033,3300 | -3,01% | 4250,0000 | 4291,6700 | 3950,0000 | 1.690 | ,00 |
| 03/2/2011 | 4158,3300 | 1,84% | 4033,3300 | 4158,3300 | 3966,6700 | 1.467 | ,00 |
| 02/2/2011 | 4083,3300 | 3,38% | 4008,3300 | 4241,6700 | 3900,0000 | 3.581 | ,00 |
| 01/2/2011 | 3950,0000 | 10,75% | 3583,3300 | 3950,0000 | 3583,3300 | 3.004 | ,00 |
| 31/1/2011 | 3566,6700 | 1,90% | 3458,3300 | 3666,6700 | 3391,6700 | 1.612 | ,00 |
| 28/1/2011 | 3500,0000 | 0,00% | 3450,0000 | 3566,6700 | 3450,0000 | 1.675 | ,00 |
| 27/1/2011 | 3500,0000 | 2,44% | 3400,0000 | 3500,0000 | 3341,6700 | 2.062 | ,00 |
| 26/1/2011 | 3416,6700 | -2,38% | 3516,6700 | 3575,0000 | 3400,0000 | 1.527 | ,00 |
| 25/1/2011 | 3500,0000 | -0,47% | 3525,0000 | 3600,0000 | 3425,0000 | 1.719 | ,00 |
| 24/1/2011 | 3516,6700 | 3,94% | 3383,3300 | 3525,0000 | 3383,3300 | 1.165 | ,00 |
| 21/1/2011 | 3383,3300 | 1,75% | 3341,6700 | 3483,3300 | 3291,6700 | 2.167 | ,00 |
| 20/1/2011 | 3325,0000 | 2,57% | 3241,6700 | 3375,0000 | 3166,6700 | 1.627 | ,00 |
| 19/1/2011 | 3241,6700 | 7,16% | 3016,6700 | 3250,0000 | 2950,0000 | 1.694 | ,00 |
| 18/1/2011 | 3025,0000 | -3,46% | 3166,6700 | 3216,6700 | 3025,0000 | 1.277 | ,00 |
| 17/1/2011 | 3133,3300 | -0,79% | 3158,3300 | 3283,3300 | 3133,3300 | 1.312 | ,00 |
| 14/1/2011 | 3158,3300 | 2,43% | 3083,3300 | 3208,3300 | 3000,0000 | 1.456 | ,00 |
| 13/1/2011 | 3083,3300 | 2,21% | 3041,6700 | 3125,0000 | 2983,3300 | 1.846 | ,00 |
| 12/1/2011 | 3016,6700 | 7,42% | 2891,6700 | 3041,6700 | 2891,6700 | 2.219 | ,00 |
| 11/1/2011 | 2808,3300 | 3,69% | 2750,0000 | 2916,6700 | 2725,0000 | 2.467 | ,00 |
| 10/1/2011 | 2708,3300 | -9,72% | 2966,6700 | 2966,6700 | 2708,3300 | 1.985 | ,00 |
| 07/1/2011 | 3000,0000 | 1,12% | 2941,6700 | 3000,0000 | 2908,3300 | 1.467 | ,00 |
| 05/1/2011 | 2966,6700 | 0,28% | 2966,6700 | 2991,6700 | 2908,3300 | 1.163 | ,00 |
| 04/1/2011 | 2958,3300 | -4,57% | 3083,3300 | 3091,6700 | 2958,3300 | 1.018 | ,00 |
| 03/1/2011 | 3100,0000 | -0,80% | 3183,3300 | 3183,3300 | 3091,6700 | 478 | ,00 |
| 31/12/2010 | 3125,0000 | -1,32% | 3166,6700 | 3208,3300 | 3125,0000 | 350 | ,00 |
| 30/12/2010 | 3166,6700 | -2,31% | 3241,6700 | 3250,0000 | 3158,3300 | 453 | ,00 |
| 29/12/2010 | 3241,6700 | 2,91% | 3183,3300 | 3275,0000 | 3166,6700 | 496 | ,00 |
| 28/12/2010 | 3150,0000 | 0,80% | 3166,6700 | 3216,6700 | 3133,3300 | 603 | ,00 |
| 27/12/2010 | 3125,0000 | -2,60% | 3225,0000 | 3225,0000 | 3125,0000 | 604 | ,00 |
| 23/12/2010 | 3208,3300 | -1,03% | 3266,6700 | 3308,3300 | 3208,3300 | 798 | ,00 |
| 22/12/2010 | 3241,6700 | -4,66% | 3475,0000 | 3475,0000 | 3241,6700 | 1.675 | ,00 |
| 21/12/2010 | 3400,0000 | -3,77% | 3558,3300 | 3600,0000 | 3400,0000 | 1.305 | ,00 |
| 20/12/2010 | 3533,3300 | -7,02% | 3741,6700 | 3741,6700 | 3533,3300 | 1.941 | ,00 |
| 17/12/2010 | 3800,0000 | 7,04% | 3591,6700 | 3800,0000 | 3483,3300 | 2.149 | ,00 |
| 16/12/2010 | 3550,0000 | 0,47% | 3508,3300 | 3591,6700 | 3466,6700 | 1.239 | ,00 |
| 15/12/2010 | 3533,3300 | -2,98% | 3575,0000 | 3658,3300 | 3533,3300 | 639 | ,00 |
| 14/12/2010 | 3641,6700 | 3,55% | 3475,0000 | 3641,6700 | 3458,3300 | 843 | ,00 |
| 13/12/2010 | 3516,6700 | -4,74% | 3691,6700 | 3700,0000 | 3516,6700 | 1.121 | ,00 |
| 10/12/2010 | 3691,6700 | -3,70% | 3816,6700 | 3825,0000 | 3691,6700 | 931 | ,00 |
| 09/12/2010 | 3833,3300 | 4,07% | 3741,6700 | 3833,3300 | 3691,6700 | 1.813 | ,00 |
| 08/12/2010 | 3683,3300 | 0,45% | 3600,0000 | 3700,0000 | 3583,3300 | 737 | ,00 |
| 07/12/2010 | 3666,6700 | 4,02% | 3566,6700 | 3666,6700 | 3550,0000 | 1.464 | ,00 |
| 06/12/2010 | 3525,0000 | 1,20% | 3566,6700 | 3583,3300 | 3466,6700 | 674 | ,00 |
| 03/12/2010 | 3483,3300 | 0,97% | 3500,0000 | 3566,6700 | 3391,6700 | 1.630 | ,00 |
| 02/12/2010 | 3450,0000 | -3,27% | 3583,3300 | 3658,3300 | 3425,0000 | 1.642 | ,00 |
| 01/12/2010 | 3566,6700 | 11,46% | 3283,3300 | 3566,6700 | 3216,6700 | 1.618 | ,00 |
| 30/11/2010 | 3200,0000 | 0,26% | 3175,0000 | 3241,6700 | 3083,3300 | 1.992 | ,00 |
| 29/11/2010 | 3191,6700 | -3,77% | 3466,6700 | 3491,6700 | 3191,6700 | 1.341 | ,00 |
| 26/11/2010 | 3316,6700 | 0,00% | 3291,6700 | 3358,3300 | 3216,6700 | 1.015 | ,00 |
| 25/11/2010 | 3316,6700 | 0,25% | 3366,6700 | 3433,3300 | 3300,0000 | 797 | ,00 |
| 24/11/2010 | 3308,3300 | 2,06% | 3241,6700 | 3408,3300 | 3208,3300 | 1.166 | ,00 |
| 23/11/2010 | 3241,6700 | -1,52% | 3291,6700 | 3358,3300 | 3216,6700 | 1.222 | ,00 |
| 22/11/2010 | 3291,6700 | -2,47% | 3416,6700 | 3450,0000 | 3291,6700 | 1.084 | ,00 |
| 19/11/2010 | 3375,0000 | -3,57% | 3558,3300 | 3583,3300 | 3375,0000 | 770 | ,00 |
| 18/11/2010 | 3500,0000 | 3,70% | 3450,0000 | 3500,0000 | 3408,3300 | 808 | ,00 |
| 17/11/2010 | 3375,0000 | -3,57% | 3458,3300 | 3508,3300 | 3341,6700 | 1.237 | ,00 |
| 16/11/2010 | 3500,0000 | -2,33% | 3533,3300 | 3616,6700 | 3458,3300 | 1.054 | ,00 |
| 15/11/2010 | 3583,3300 | -1,15% | 3633,3300 | 3683,3300 | 3583,3300 | 797 | ,00 |
| 12/11/2010 | 3625,0000 | 1,16% | 3466,6700 | 3625,0000 | 3458,3300 | 1.006 | ,00 |
| 11/11/2010 | 3583,3300 | -1,60% | 3650,0000 | 3650,0000 | 3491,6700 | 2.006 | ,00 |
| 10/11/2010 | 3641,6700 | -3,10% | 3758,3300 | 3791,6700 | 3633,3300 | 1.316 | ,00 |
| 09/11/2010 | 3758,3300 | 3,20% | 3600,0000 | 3791,6700 | 3525,0000 | 1.703 | ,00 |
| 08/11/2010 | 3641,6700 | 5,81% | 3633,3300 | 3691,6700 | 3608,3300 | 1.557 | ,00 |
| 05/11/2010 | 3441,6700 | 0,73% | 3433,3300 | 3483,3300 | 3383,3300 | 1.819 | ,00 |
| 04/11/2010 | 3416,6700 | -4,65% | 3691,6700 | 3708,3300 | 3416,6700 | 1.735 | ,00 |
| 03/11/2010 | 3583,3300 | -0,69% | 3666,6700 | 3683,3300 | 3583,3300 | 772 | ,00 |
| 02/11/2010 | 3608,3300 | 2,61% | 3500,0000 | 3641,6700 | 3466,6700 | 1.356 | ,00 |
| 01/11/2010 | 3516,6700 | -5,17% | 3708,3300 | 3791,6700 | 3516,6700 | 2.035 | ,00 |
| 29/10/2010 | 3708,3300 | -5,32% | 3891,6700 | 3891,6700 | 3675,0000 | 2.310 | ,00 |
| 27/10/2010 | 3916,6700 | -3,89% | 4008,3300 | 4041,6700 | 3916,6700 | 2.084 | ,00 |
| 26/10/2010 | 4075,0000 | -4,49% | 4266,6700 | 4275,0000 | 4066,6700 | 1.454 | ,00 |
| 25/10/2010 | 4266,6700 | 0,39% | 4316,6700 | 4350,0000 | 4266,6700 | 1.249 | ,00 |
| 22/10/2010 | 4250,0000 | -0,39% | 4250,0000 | 4350,0000 | 4225,0000 | 1.009 | ,00 |
| 21/10/2010 | 4266,6700 | 0,79% | 4300,0000 | 4316,6700 | 4183,3300 | 1.450 | ,00 |
| 20/10/2010 | 4233,3300 | 3,67% | 4108,3300 | 4308,3300 | 4075,0000 | 1.652 | ,00 |
| 19/10/2010 | 4083,3300 | 3,81% | 4000,0000 | 4191,6700 | 3975,0000 | 1.870 | ,00 |
| 18/10/2010 | 3933,3300 | -1,26% | 3983,3300 | 4008,3300 | 3908,3300 | 1.198 | ,00 |
| 15/10/2010 | 3983,3300 | -1,85% | 4083,3300 | 4116,6700 | 3975,0000 | 2.286 | ,00 |
| 14/10/2010 | 4058,3300 | -5,44% | 4358,3300 | 4366,6700 | 4050,0000 | 1.971 | ,00 |
| 13/10/2010 | 4291,6700 | 3,00% | 4250,0000 | 4350,0000 | 4250,0000 | 3.065 | ,00 |
| 12/10/2010 | 4166,6700 | -2,53% | 4233,3300 | 4325,0000 | 4166,6700 | 1.953 | ,00 |
| 11/10/2010 | 4275,0000 | 4,27% | 4133,3300 | 4308,3300 | 4083,3300 | 1.618 | ,00 |
| 08/10/2010 | 4100,0000 | -4,65% | 4250,0000 | 4300,0000 | 4100,0000 | 1.196 | ,00 |
| 07/10/2010 | 4300,0000 | 3,20% | 4083,3300 | 4350,0000 | 4050,0000 | 1.854 | ,00 |
| 06/10/2010 | 4166,6700 | 5,26% | 4050,0000 | 4191,6700 | 4050,0000 | 1.359 | ,00 |
| 05/10/2010 | 3958,3300 | 5,56% | 3725,0000 | 4083,3300 | 3725,0000 | 1.825 | ,00 |
| 04/10/2010 | 3750,0000 | 5,14% | 3591,6700 | 3750,0000 | 3575,0000 | 1.570 | ,00 |
| 01/10/2010 | 3566,6700 | -3,17% | 3683,3300 | 3716,6700 | 3541,6700 | 1.601 | ,00 |
| 30/9/2010 | 3683,3300 | 4,74% | 3516,6700 | 3683,3300 | 3508,3300 | 921 | ,00 |
| 29/9/2010 | 3516,6700 | 1,69% | 3516,6700 | 3583,3300 | 3516,6700 | 764 | ,00 |
| 28/9/2010 | 3458,3300 | -5,03% | 3591,6700 | 3633,3300 | 3458,3300 | 1.247 | ,00 |
| 27/9/2010 | 3641,6700 | -1,80% | 3775,0000 | 3825,0000 | 3641,6700 | 763 | ,00 |
| 24/9/2010 | 3708,3300 | 3,49% | 3625,0000 | 3733,3300 | 3575,0000 | 960 | ,00 |
| 23/9/2010 | 3583,3300 | -2,93% | 3716,6700 | 3741,6700 | 3583,3300 | 1.117 | ,00 |
| 22/9/2010 | 3691,6700 | 0,68% | 3666,6700 | 3733,3300 | 3650,0000 | 1.390 | ,00 |
| 21/9/2010 | 3666,6700 | -0,68% | 3758,3300 | 3808,3300 | 3666,6700 | 2.084 | ,00 |
| 20/9/2010 | 3691,6700 | -4,11% | 3875,0000 | 3950,0000 | 3691,6700 | 1.644 | ,00 |
| 17/9/2010 | 3850,0000 | -5,52% | 4150,0000 | 4175,0000 | 3850,0000 | 1.940 | ,00 |
| 16/9/2010 | 4075,0000 | 0,41% | 4083,3300 | 4200,0000 | 4058,3300 | 1.118 | ,00 |
| 15/9/2010 | 4058,3300 | -1,81% | 4166,6700 | 4200,0000 | 4000,0000 | 1.304 | ,00 |
| 14/9/2010 | 4133,3300 | -3,50% | 4316,6700 | 4325,0000 | 4133,3300 | 1.153 | ,00 |
| 13/9/2010 | 4283,3300 | -0,77% | 4408,3300 | 4408,3300 | 4241,6700 | 1.138 | ,00 |
| 10/9/2010 | 4316,6700 | -3,36% | 4508,3300 | 4541,6700 | 4308,3300 | 1.713 | ,00 |
| 09/9/2010 | 4466,6700 | 5,30% | 4250,0000 | 4483,3300 | 4225,0000 | 1.860 | ,00 |
| 08/9/2010 | 4241,6700 | -4,86% | 4275,0000 | 4366,6700 | 4141,6700 | 2.936 | ,00 |
| 07/9/2010 | 4458,3300 | -7,12% | 4741,6700 | 4825,0000 | 4458,3300 | 1.648 | ,00 |
| 06/9/2010 | 4800,0000 | 2,67% | 4750,0000 | 4908,3300 | 4650,0000 | 1.462 | ,00 |
| 03/9/2010 | 4675,0000 | 6,05% | 4416,6700 | 4750,0000 | 4383,3300 | 2.245 | ,00 |
| 02/9/2010 | 4408,3300 | 4,13% | 4291,6700 | 4441,6700 | 4266,6700 | 1.527 | ,00 |
| 01/9/2010 | 4233,3300 | -1,17% | 4266,6700 | 4350,0000 | 4141,6700 | 3.695 | ,00 |
| 31/8/2010 | 4283,3300 | 0,19% | 4100,0000 | 4283,3300 | 4100,0000 | 1.266 | ,00 |
| 30/8/2010 | 4275,0000 | 0,59% | 4383,3300 | 4416,6700 | 4275,0000 | 521 | ,00 |
| 27/8/2010 | 4250,0000 | 0,39% | 4250,0000 | 4433,3300 | 4191,6700 | 1.101 | ,00 |
| 26/8/2010 | 4233,3300 | 8,08% | 4066,6700 | 4233,3300 | 4000,0000 | 1.045 | ,00 |
| 25/8/2010 | 3916,6700 | -6,37% | 4183,3300 | 4308,3300 | 3916,6700 | 1.191 | ,00 |
| 24/8/2010 | 4183,3300 | -5,46% | 4350,0000 | 4450,0000 | 4183,3300 | 1.385 | ,00 |
| 23/8/2010 | 4425,0000 | 1,14% | 4283,3300 | 4483,3300 | 4266,6700 | 910 | ,00 |
| 20/8/2010 | 4375,0000 | -5,91% | 4650,0000 | 4650,0000 | 4375,0000 | 1.549 | ,00 |
| 19/8/2010 | 4650,0000 | -2,96% | 4791,6700 | 4875,0000 | 4650,0000 | 530 | ,00 |
| 18/8/2010 | 4791,6700 | -0,86% | 4900,0000 | 4933,3300 | 4758,3300 | 1.072 | ,00 |
| 17/8/2010 | 4833,3300 | 7,41% | 4575,0000 | 4850,0000 | 4541,6700 | 1.231 | ,00 |
| 16/8/2010 | 4500,0000 | 0,56% | 4541,6700 | 4583,3300 | 4416,6700 | 842 | ,00 |
| 13/8/2010 | 4475,0000 | -1,47% | 4641,6700 | 4666,6700 | 4391,6700 | 1.137 | ,00 |
| 12/8/2010 | 4541,6700 | -2,15% | 4725,0000 | 4800,0000 | 4533,3300 | 1.522 | ,00 |
| 11/8/2010 | 4641,6700 | -2,28% | 4591,6700 | 4775,0000 | 4591,6700 | 965 | ,00 |
| 10/8/2010 | 4750,0000 | -3,55% | 4908,3300 | 4925,0000 | 4741,6700 | 1.030 | ,00 |
| 09/8/2010 | 4925,0000 | -1,50% | 5200,0000 | 5216,6700 | 4925,0000 | 723 | ,00 |
| 06/8/2010 | 5000,0000 | -4,76% | 5308,3300 | 5341,6700 | 4958,3300 | 1.242 | ,00 |
| 05/8/2010 | 5250,0000 | -3,08% | 5491,6700 | 5500,0000 | 5250,0000 | 845 | ,00 |
| 04/8/2010 | 5416,6700 | -0,91% | 5466,6700 | 5491,6700 | 5275,0000 | 837 | ,00 |
| 03/8/2010 | 5466,6700 | -2,09% | 5583,3300 | 5616,6700 | 5416,6700 | 922 | ,00 |
| 02/8/2010 | 5583,3300 | 13,56% | 5033,3300 | 5583,3300 | 5033,3300 | 1.747 | ,00 |
| 30/7/2010 | 4916,6700 | -4,22% | 5083,3300 | 5183,3300 | 4900,0000 | 1.074 | ,00 |
| 29/7/2010 | 5133,3300 | -3,75% | 5333,3300 | 5458,3300 | 5133,3300 | 1.436 | ,00 |
| 28/7/2010 | 5333,3300 | -3,47% | 5566,6700 | 5575,0000 | 5125,0000 | 2.208 | ,00 |
| 27/7/2010 | 5525,0000 | 10,50% | 5166,6700 | 5583,3300 | 5116,6700 | 3.742 | ,00 |
| 26/7/2010 | 5000,0000 | 5,08% | 4758,3300 | 5166,6700 | 4683,3300 | 2.701 | ,00 |
| 23/7/2010 | 4758,3300 | 4,01% | 4658,3300 | 4791,6700 | 4575,0000 | 2.493 | ,00 |
| 22/7/2010 | 4575,0000 | 7,65% | 4300,0000 | 4666,6700 | 4266,6700 | 2.451 | ,00 |
| 21/7/2010 | 4250,0000 | -0,39% | 4266,6700 | 4391,6700 | 4225,0000 | 1.184 | ,00 |
| 20/7/2010 | 4266,6700 | -1,73% | 4408,3300 | 4458,3300 | 4208,3300 | 1.835 | ,00 |
| 19/7/2010 | 4341,6700 | 4,20% | 4183,3300 | 4483,3300 | 4050,0000 | 2.641 | ,00 |
| 16/7/2010 | 4166,6700 | 4,82% | 4050,0000 | 4208,3300 | 3908,3300 | 1.377 | ,00 |
| 15/7/2010 | 3975,0000 | 7,19% | 3800,0000 | 4125,0000 | 3800,0000 | 2.146 | ,00 |
| 14/7/2010 | 3708,3300 | -1,77% | 3825,0000 | 3866,6700 | 3675,0000 | 965 | ,00 |
| 13/7/2010 | 3775,0000 | 4,62% | 3625,0000 | 3816,6700 | 3575,0000 | 1.609 | ,00 |
| 12/7/2010 | 3608,3300 | 0,70% | 3591,6700 | 3658,3300 | 3508,3300 | 696 | ,00 |
| 09/7/2010 | 3583,3300 | 1,42% | 3558,3300 | 3675,0000 | 3525,0000 | 1.898 | ,00 |
| 08/7/2010 | 3533,3300 | 2,91% | 3533,3300 | 3666,6700 | 3450,0000 | 2.249 | ,00 |
| 07/7/2010 | 3433,3300 | -3,06% | 3483,3300 | 3550,0000 | 3383,3300 | 1.622 | ,00 |
| 06/7/2010 | 3541,6700 | 6,78% | 3366,6700 | 3541,6700 | 3341,6700 | 797 | ,00 |
| 05/7/2010 | 3316,6700 | 1,53% | 3283,3300 | 3350,0000 | 3250,0000 | 372 | ,00 |
| 02/7/2010 | 3266,6700 | 1,03% | 3275,0000 | 3366,6700 | 3216,6700 | 758 | ,00 |
| 01/7/2010 | 3233,3300 | 5,43% | 3041,6700 | 3275,0000 | 3008,3300 | 823 | ,00 |
| 30/6/2010 | 3066,6700 | 0,27% | 3108,3300 | 3291,6700 | 3066,6700 | 1.185 | ,00 |
| 29/6/2010 | 3058,3300 | -3,17% | 3083,3300 | 3125,0000 | 3050,0000 | 1.156 | ,00 |
| 28/6/2010 | 3158,3300 | -1,04% | 3141,6700 | 3241,6700 | 3116,6700 | 877 | ,00 |
| 25/6/2010 | 3191,6700 | 0,26% | 3133,3300 | 3266,6700 | 3108,3300 | 773 | ,00 |
| 24/6/2010 | 3183,3300 | -5,21% | 3258,3300 | 3291,6700 | 3150,0000 | 951 | ,00 |
| 23/6/2010 | 3358,3300 | -3,59% | 3416,6700 | 3433,3300 | 3325,0000 | 558 | ,00 |
| 22/6/2010 | 3483,3300 | -4,13% | 3633,3300 | 3633,3300 | 3483,3300 | 511 | ,00 |
| 21/6/2010 | 3633,3300 | 3,32% | 3641,6700 | 3650,0000 | 3550,0000 | 815 | ,00 |
| 18/6/2010 | 3516,6700 | 2,68% | 3475,0000 | 3516,6700 | 3416,6700 | 912 | ,00 |
| 17/6/2010 | 3425,0000 | -1,67% | 3458,3300 | 3475,0000 | 3366,6700 | 615 | ,00 |
| 16/6/2010 | 3483,3300 | 0,97% | 3508,3300 | 3533,3300 | 3383,3300 | 973 | ,00 |
| 15/6/2010 | 3450,0000 | -1,19% | 3375,0000 | 3525,0000 | 3350,0000 | 1.460 | ,00 |
| 14/6/2010 | 3491,6700 | 6,35% | 3350,0000 | 3525,0000 | 3316,6700 | 1.526 | ,00 |
| 11/6/2010 | 3283,3300 | 3,68% | 3241,6700 | 3283,3300 | 3158,3300 | 1.400 | ,00 |
| 10/6/2010 | 3166,6700 | 0,53% | 3091,6700 | 3166,6700 | 3050,0000 | 1.576 | ,00 |
| 09/6/2010 | 3150,0000 | 4,42% | 3083,3300 | 3166,6700 | 3008,3300 | 1.626 | ,00 |
| 08/6/2010 | 3016,6700 | -0,28% | 3025,0000 | 3091,6700 | 2883,3300 | 1.453 | ,00 |
| 07/6/2010 | 3025,0000 | -5,47% | 3150,0000 | 3158,3300 | 2958,3300 | 2.077 | ,00 |
| 04/6/2010 | 3200,0000 | -6,57% | 3408,3300 | 3416,6700 | 3116,6700 | 2.387 | ,00 |
| 03/6/2010 | 3425,0000 | 5,12% | 3375,0000 | 3441,6700 | 3341,6700 | 1.575 | ,00 |
| 02/6/2010 | 3258,3300 | 0,51% | 3208,3300 | 3350,0000 | 3191,6700 | 1.389 | ,00 |
| 01/6/2010 | 3241,6700 | -2,01% | 3200,0000 | 3241,6700 | 3125,0000 | 2.234 | ,00 |
| 31/5/2010 | 3308,3300 | -4,34% | 3483,3300 | 3491,6700 | 3308,3300 | 1.390 | ,00 |
| 28/5/2010 | 3458,3300 | -0,72% | 3541,6700 | 3591,6700 | 3425,0000 | 1.695 | ,00 |
| 27/5/2010 | 3483,3300 | -0,95% | 3566,6700 | 3600,0000 | 3483,3300 | 1.489 | ,00 |
| 26/5/2010 | 3516,6700 | -1,86% | 3666,6700 | 3683,3300 | 3483,3300 | 3.167 | ,00 |
| 25/5/2010 | 3583,3300 | -4,02% | 3666,6700 | 3666,6700 | 3475,0000 | 1.922 | ,00 |
| 21/5/2010 | 3733,3300 | -1,10% | 3716,6700 | 3833,3300 | 3666,6700 | 1.444 | ,00 |
| 20/5/2010 | 3775,0000 | -4,43% | 3916,6700 | 3958,3300 | 3725,0000 | 1.567 | ,00 |
| 19/5/2010 | 3950,0000 | 0,21% | 3791,6700 | 3950,0000 | 3666,6700 | 2.827 | ,00 |
| 18/5/2010 | 3941,6700 | -1,46% | 4116,6700 | 4125,0000 | 3858,3300 | 1.302 | ,00 |
| 17/5/2010 | 4000,0000 | 0,00% | 4000,0000 | 4000,0000 | 3750,0000 | 1.376 | ,00 |
| 14/5/2010 | 4000,0000 | -3,23% | 4083,3300 | 4083,3300 | 3916,6700 | 2.255 | ,00 |
| 13/5/2010 | 4133,3300 | -6,24% | 4458,3300 | 4500,0000 | 4133,3300 | 1.828 | ,00 |
| 12/5/2010 | 4408,3300 | 1,93% | 4333,3300 | 4483,3300 | 4291,6700 | 1.698 | ,00 |
| 11/5/2010 | 4325,0000 | -6,49% | 4416,6700 | 4566,6700 | 4275,0000 | 2.561 | ,00 |
| 10/5/2010 | 4625,0000 | 15,38% | 4483,3300 | 4625,0000 | 4375,0000 | 4.108 | ,00 |
| 07/5/2010 | 4008,3300 | -3,41% | 3958,3300 | 4116,6700 | 3891,6700 | 2.143 | ,00 |
| 06/5/2010 | 4150,0000 | -0,40% | 4166,6700 | 4308,3300 | 3958,3300 | 3.665 | ,00 |
| 05/5/2010 | 4166,6700 | -5,66% | 4266,6700 | 4416,6700 | 3925,0000 | 5.009 | ,00 |
| 04/5/2010 | 4416,6700 | -10,47% | 4933,3300 | 4933,3300 | 4283,3300 | 2.022 | ,00 |
| 03/5/2010 | 4933,3300 | -2,95% | 5166,6700 | 5275,0000 | 4900,0000 | 1.066 | ,00 |
| 30/4/2010 | 5083,3300 | 0,49% | 5391,6700 | 5400,0000 | 4858,3300 | 3.229 | ,00 |
| 29/4/2010 | 5058,3300 | 14,31% | 4583,3300 | 5150,0000 | 4583,3300 | 3.684 | ,00 |
| 28/4/2010 | 4425,0000 | 3,51% | 4166,6700 | 4658,3300 | 4158,3300 | 4.955 | ,00 |
| 27/4/2010 | 4275,0000 | -5,35% | 4350,0000 | 4516,6700 | 3975,0000 | 3.718 | ,00 |
| 26/4/2010 | 4516,6700 | -3,73% | 4733,3300 | 4800,0000 | 4425,0000 | 2.093 | ,00 |
| 23/4/2010 | 4691,6700 | -1,05% | 4741,6700 | 5116,6700 | 4558,3300 | 3.621 | ,00 |
| 22/4/2010 | 4741,6700 | -6,26% | 5000,0000 | 5066,6700 | 4658,3300 | 2.887 | ,00 |
| 21/4/2010 | 5058,3300 | -2,72% | 5250,0000 | 5250,0000 | 4983,3300 | 1.004 | ,00 |
| 20/4/2010 | 5200,0000 | 3,14% | 5041,6700 | 5200,0000 | 4883,3300 | 960 | ,00 |
| 19/4/2010 | 5041,6700 | -3,97% | 5125,0000 | 5125,0000 | 4983,3300 | 1.158 | ,00 |
| 16/4/2010 | 5250,0000 | -4,83% | 5516,6700 | 5575,0000 | 5250,0000 | 1.138 | ,00 |
| 15/4/2010 | 5516,6700 | 5,75% | 5241,6700 | 5658,3300 | 5091,6700 | 1.973 | ,00 |
| 14/4/2010 | 5216,6700 | -5,15% | 5383,3300 | 5450,0000 | 5175,0000 | 1.409 | ,00 |
| 13/4/2010 | 5500,0000 | -2,94% | 5500,0000 | 5633,3300 | 5408,3300 | 1.373 | ,00 |
| 12/4/2010 | 5666,6700 | 11,29% | 5791,6700 | 5800,0000 | 5458,3300 | 3.931 | ,00 |
| 09/4/2010 | 5091,6700 | 7,19% | 4825,0000 | 5200,0000 | 4716,6700 | 2.732 | ,00 |
| 08/4/2010 | 4750,0000 | -8,06% | 5000,0000 | 5033,3300 | 4658,3300 | 5.949 | ,00 |
| 07/4/2010 | 5166,6700 | -7,46% | 5466,6700 | 5566,6700 | 5058,3300 | 2.733 | ,00 |
| 06/4/2010 | 5583,3300 | -4,29% | 5875,0000 | 5875,0000 | 5533,3300 | 2.057 | ,00 |
| 01/4/2010 | 5833,3300 | 2,94% | 5858,3300 | 5858,3300 | 5633,3300 | 655 | ,00 |
| 31/3/2010 | 5666,6700 | -2,86% | 5775,0000 | 5791,6700 | 5600,0000 | 1.256 | ,00 |
| 30/3/2010 | 5833,3300 | -1,69% | 5900,0000 | 5958,3300 | 5766,6700 | 2.474 | ,00 |
| 29/3/2010 | 5933,3300 | -1,11% | 6083,3300 | 6125,0000 | 5850,0000 | 1.331 | ,00 |
| 26/3/2010 | 6000,0000 | 12,68% | 5716,6700 | 6000,0000 | 5625,0000 | 2.941 | ,00 |
| 24/3/2010 | 5325,0000 | 0,63% | 5408,3300 | 5458,3300 | 5283,3300 | 1.103 | ,00 |
| 23/3/2010 | 5291,6700 | 0,79% | 5250,0000 | 5475,0000 | 5250,0000 | 2.053 | ,00 |
| 22/3/2010 | 5250,0000 | -2,48% | 5241,6700 | 5291,6700 | 5116,6700 | 1.310 | ,00 |
| 19/3/2010 | 5383,3300 | 6,78% | 5075,0000 | 5383,3300 | 4966,6700 | 2.787 | ,00 |
| 18/3/2010 | 5041,6700 | -7,07% | 5416,6700 | 5416,6700 | 4975,0000 | 4.400 | ,00 |
| 17/3/2010 | 5425,0000 | -2,40% | 5641,6700 | 5641,6700 | 5416,6700 | 1.299 | ,00 |
| 16/3/2010 | 5558,3300 | -0,74% | 5583,3300 | 5733,3300 | 5441,6700 | 2.394 | ,00 |
| 15/3/2010 | 5600,0000 | 0,75% | 5591,6700 | 5691,6700 | 5541,6700 | 1.096 | ,00 |
| 12/3/2010 | 5558,3300 | 2,62% | 5458,3300 | 5608,3300 | 5450,0000 | 1.468 | ,00 |
| 11/3/2010 | 5416,6700 | -1,66% | 5500,0000 | 5608,3300 | 5400,0000 | 1.378 | ,00 |
| 10/3/2010 | 5508,3300 | 4,92% | 5325,0000 | 5583,3300 | 5275,0000 | 2.598 | ,00 |
| 09/3/2010 | 5250,0000 | -1,41% | 5325,0000 | 5325,0000 | 5116,6700 | 1.531 | ,00 |
| 08/3/2010 | 5325,0000 | -1,69% | 5516,6700 | 5533,3300 | 5300,0000 | 1.450 | ,00 |
| 05/3/2010 | 5416,6700 | 0,46% | 5391,6700 | 5525,0000 | 5291,6700 | 2.118 | ,00 |
| 04/3/2010 | 5391,6700 | 0,78% | 5350,0000 | 5516,6700 | 5233,3300 | 1.730 | ,00 |
| 03/3/2010 | 5350,0000 | 0,16% | 5333,3300 | 5466,6700 | 5166,6700 | 2.464 | ,00 |
| 02/3/2010 | 5341,6700 | 3,72% | 5100,0000 | 5375,0000 | 5016,6700 | 2.213 | ,00 |
| 01/3/2010 | 5150,0000 | 5,46% | 5100,0000 | 5233,3300 | 5016,6700 | 2.067 | ,00 |
| 26/2/2010 | 4883,3300 | 6,55% | 4641,6700 | 4916,6700 | 4533,3300 | 2.197 | ,00 |
| 25/2/2010 | 4583,3300 | -5,82% | 4741,6700 | 4800,0000 | 4500,0000 | 2.138 | ,00 |
| 24/2/2010 | 4866,6700 | 2,46% | 4666,6700 | 4950,0000 | 4566,6700 | 2.339 | ,00 |
| 23/2/2010 | 4750,0000 | -2,73% | 4933,3300 | 4958,3300 | 4666,6700 | 1.908 | ,00 |
| 22/2/2010 | 4883,3300 | 2,81% | 4808,3300 | 5016,6700 | 4725,0000 | 3.266 | ,00 |
| 19/2/2010 | 4750,0000 | 7,55% | 4416,6700 | 4816,6700 | 4350,0000 | 3.169 | ,00 |
| 18/2/2010 | 4416,6700 | 0,19% | 4375,0000 | 4508,3300 | 4266,6700 | 2.859 | ,00 |
| 17/2/2010 | 4408,3300 | -0,19% | 4525,0000 | 4575,0000 | 4358,3300 | 2.295 | ,00 |
| 16/2/2010 | 4416,6700 | -3,64% | 4500,0000 | 4583,3300 | 4300,0000 | 2.654 | ,00 |
| 12/2/2010 | 4583,3300 | -6,62% | 4950,0000 | 5000,0000 | 4500,0000 | 2.833 | ,00 |
| 11/2/2010 | 4908,3300 | -1,83% | 5158,3300 | 5216,6700 | 4791,6700 | 3.391 | ,00 |
| 10/2/2010 | 5000,0000 | 7,14% | 5000,0000 | 5291,6700 | 4900,0000 | 6.513 | ,00 |
| 09/2/2010 | 4666,6700 | 10,89% | 4250,0000 | 4666,6700 | 4100,0000 | 5.045 | ,00 |
| 08/2/2010 | 4208,3300 | -9,01% | 4683,3300 | 4758,3300 | 4191,6700 | 3.018 | ,00 |
| 05/2/2010 | 4625,0000 | -6,25% | 4683,3300 | 4841,6700 | 4583,3300 | 2.603 | ,00 |
| 04/2/2010 | 4933,3300 | -7,36% | 5325,0000 | 5325,0000 | 4883,3300 | 2.190 | ,00 |
| 03/2/2010 | 5325,0000 | -3,18% | 5616,6700 | 5658,3300 | 5233,3300 | 2.930 | ,00 |
| 02/2/2010 | 5500,0000 | 2,01% | 5391,6700 | 5541,6700 | 5291,6700 | 1.790 | ,00 |
| 01/2/2010 | 5391,6700 | 3,52% | 5208,3300 | 5450,0000 | 5125,0000 | 4.126 | ,00 |
| 29/1/2010 | 5208,3300 | 4,17% | 5125,0000 | 5275,0000 | 5041,6700 | 4.717 | ,00 |
| 28/1/2010 | 5000,0000 | -0,33% | 5166,6700 | 5208,3300 | 4758,3300 | 4.746 | ,00 |
| 27/1/2010 | 5016,6700 | -5,35% | 5291,6700 | 5433,3300 | 4983,3300 | 2.085 | ,00 |
| 26/1/2010 | 5300,0000 | -4,93% | 5500,0000 | 5716,6700 | 5300,0000 | 2.416 | ,00 |
| 25/1/2010 | 5575,0000 | 3,88% | 5316,6700 | 5700,0000 | 5266,6700 | 2.739 | ,00 |
| 22/1/2010 | 5366,6700 | 1,26% | 5175,0000 | 5458,3300 | 5141,6700 | 3.021 | ,00 |
| 21/1/2010 | 5300,0000 | -5,50% | 5541,6700 | 5566,6700 | 5141,6700 | 4.750 | ,00 |
| 20/1/2010 | 5608,3300 | -5,87% | 6058,3300 | 6058,3300 | 5583,3300 | 2.010 | ,00 |
| 19/1/2010 | 5958,3300 | -1,79% | 6000,0000 | 6158,3300 | 5583,3300 | 2.206 | ,00 |
| 18/1/2010 | 6066,6700 | -4,08% | 6383,3300 | 6383,3300 | 5958,3300 | 1.062 | ,00 |
| 15/1/2010 | 6325,0000 | -3,68% | 6583,3300 | 6700,0000 | 6250,0000 | 1.241 | ,00 |
| 14/1/2010 | 6566,6700 | 2,47% | 6550,0000 | 6566,6700 | 6233,3300 | 1.605 | ,00 |
| 13/1/2010 | 6408,3300 | -3,63% | 6583,3300 | 6908,3300 | 6375,0000 | 2.271 | ,00 |
| 12/1/2010 | 6650,0000 | -8,38% | 7258,3300 | 7258,3300 | 6541,6700 | 2.059 | ,00 |
| 11/1/2010 | 7258,3300 | 1,28% | 7275,0000 | 7383,3300 | 7183,3300 | 1.475 | ,00 |
| 08/1/2010 | 7166,6700 | 0,58% | 7125,0000 | 7250,0000 | 6875,0000 | 1.625 | ,00 |
| 07/1/2010 | 7125,0000 | 0,83% | 7000,0000 | 7233,3300 | 6883,3300 | 1.671 | ,00 |
| 05/1/2010 | 7066,6700 | 9,00% | 6483,3300 | 7075,0000 | 6483,3300 | 1.923 | ,00 |
| 04/1/2010 | 6483,3300 | -1,27% | 6633,3300 | 6633,3300 | 6483,3300 | 380 | ,00 |
| 31/12/2009 | 6566,6700 | 0,90% | 6500,0000 | 6625,0000 | 6500,0000 | 241 | 1.583.342,59 |
| 30/12/2009 | 6508,3300 | 0,13% | 6500,0000 | 6541,6700 | 6416,6700 | 266 | 1.722.312,79 |
| 29/12/2009 | 6500,0000 | -2,50% | 6625,0000 | 6625,0000 | 6500,0000 | 449 | 2.941.238,23 |
| 28/12/2009 | 6666,6700 | 0,00% | 6666,6700 | 6808,3300 | 6641,6700 | 336 | 2.249.812,04 |
| 23/12/2009 | 6666,6700 | 0,00% | 6833,3300 | 6916,6700 | 6658,3300 | 852 | 5.760.995,38 |
| 22/12/2009 | 6666,6700 | 8,84% | 6333,3300 | 6791,6700 | 6325,0000 | 1.665 | 10.800.770,94 |
| 21/12/2009 | 6125,0000 | -3,54% | 6350,0000 | 6375,0000 | 6083,3300 | 750 | 4.669.308,04 |
| 18/12/2009 | 6350,0000 | -2,56% | 6566,6700 | 6566,6700 | 6250,0000 | 1.812 | 11.569.594,00 |
| 17/12/2009 | 6516,6700 | -1,64% | 6333,3300 | 6558,3300 | 6333,3300 | 1.681 | 10.825.249,96 |
| 16/12/2009 | 6625,0000 | 4,61% | 6333,3300 | 6625,0000 | 6200,0000 | 2.662 | 17.098.571,17 |
| 15/12/2009 | 6333,3300 | -4,76% | 6650,0000 | 6733,3300 | 6316,6700 | 1.958 | 12.666.204,62 |
| 14/12/2009 | 6650,0000 | 4,04% | 6450,0000 | 6691,6700 | 6333,3300 | 2.098 | 13.765.067,83 |
| 11/12/2009 | 6391,6700 | -5,54% | 6991,6700 | 7066,6700 | 6216,6700 | 2.678 | 17.717.380,51 |
| 10/12/2009 | 6766,6700 | 6,84% | 6416,6700 | 6900,0000 | 6233,3300 | 3.365 | 22.052.717,76 |
| 09/12/2009 | 6333,3300 | -7,65% | 6816,6700 | 6816,6700 | 6133,3300 | 4.703 | 30.274.200,51 |
| 08/12/2009 | 6858,3300 | -6,48% | 7291,6700 | 7383,3300 | 6758,3300 | 2.634 | 18.468.764,84 |
| 07/12/2009 | 7333,3300 | -5,98% | 7625,0000 | 7650,0000 | 7300,0000 | 1.751 | 12.983.953,52 |
| 04/12/2009 | 7800,0000 | 2,63% | 7433,3300 | 7833,3300 | 7225,0000 | 2.103 | 15.721.490,16 |
| 03/12/2009 | 7600,0000 | -6,46% | 8250,0000 | 8333,3300 | 7600,0000 | 2.569 | 20.257.611,27 |
| 02/12/2009 | 8125,0000 | 0,00% | 8458,3300 | 8466,6700 | 8041,6700 | 2.398 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6100 | 10,91 % | 0,0600 | 42 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 8.742 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΟΡΙΛΙΝΑ | 0,8300 | 1,72 % | 0,0140 | 9.520 |
| ΝΑΥΠ | 1,2050 | 1,69 % | 0,0200 | 320 |
| ΙΚΤΙΝ | 0,4890 | 1,66 % | 0,0080 | 32 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 2.894.310 |
| ΠΕΙΡ | 6,8760 | 0,67 % | 0,0460 | 2.842.811 |
| MTLN | 52,7500 | 1,15 % | 0,6000 | 2.697.197 |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | -0,0050 | 1.891.087 |
| ΕΤΕ | 11,9400 | 0,38 % | 0,0450 | 1.449.818 |
| BOCHGR | 7,5200 | 0,80 % | 0,0600 | 660.282 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 461.244 |
| ΔΑΑ | 10,2900 | 0,00 % | 0,0000 | 301.317 |
| ΑΡΑΙΓ | 13,9000 | 0,72 % | 0,1000 | 282.179 |
| ΕΛΠΕ | 8,1550 | 0,87 % | 0,0700 | 279.502 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5350 | 0,48 % | 818.117 | 2,89εκ. |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | 602.044 | 1,89εκ. |
| ΠΕΙΡ | 6,8760 | 0,67 % | 414.278 | 2,84εκ. |
| CREDIA | 1,4300 | 0,85 % | 150.585 | 215,6χιλ. |
| ΕΤΕ | 11,9400 | 0,38 % | 121.231 | 1,45εκ. |
| BOCHGR | 7,5200 | 0,80 % | 87.950 | 660,3χιλ. |
| ΑΔΜΗΕ | 3,1800 | 0,00 % | 72.941 | 232,7χιλ. |
| MTLN | 52,7500 | 1,15 % | 51.120 | 2,70εκ. |
| ΛΑΒΙ | 0,8070 | 0,75 % | 39.193 | 31.479 |
| ΕΛΠΕ | 8,1550 | 0,87 % | 34.230 | 279,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 8.742 | 0,12 % |
| ΔΟΜΙΚ | 2,2900 | 0,44 % | 17.703 | 0,11 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 0,09 % |
| EIS | 1,2780 | 0,63 % | 11.320 | 0,07 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΣΠΕΙΣ | 7,6600 | -1,03 % | 3.875 | 0,06 % |
| ΚΟΥΑΛ | 1,3260 | 1,22 % | 14.268 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΔΡΟΜΕ | 0,3970 | -0,50 % | 9.281 | 4,79 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 3,89 % |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | 1.675 | 3,89 % |
| ΕΥΑΠΣ | 3,9200 | -1,75 % | 13.623 | 3,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|