| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1580 €
0,0160 (0,51%)
- Άνοιγμα 3,1420
- Υψηλό 3,1580
- Χαμηλό 3,1420
- Όγκος 174.347
- Τζίρος 548.642 €
- Πράξεις 207
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2008 | 9966,6700 | 1,53% | 9966,6700 | 10291,6700 | 9641,6700 | 1.788 | ,00 |
| 16/9/2008 | 9816,6700 | -2,16% | 9816,6700 | 10141,6700 | 9700,0000 | 1.712 | ,00 |
| 15/9/2008 | 10033,3300 | -3,76% | 9900,0000 | 10108,3300 | 9883,3300 | 1.852 | ,00 |
| 12/9/2008 | 10425,0000 | -1,96% | 10783,3300 | 10866,6700 | 10425,0000 | 1.203 | ,00 |
| 11/9/2008 | 10633,3300 | -4,28% | 10975,0000 | 11108,3300 | 10616,6700 | 1.098 | ,00 |
| 10/9/2008 | 11108,3300 | -4,17% | 11266,6700 | 11458,3300 | 11008,3300 | 1.050 | ,00 |
| 09/9/2008 | 11591,6700 | 0,29% | 11591,6700 | 11758,3300 | 11525,0000 | 928 | ,00 |
| 08/9/2008 | 11558,3300 | 4,05% | 11591,6700 | 11741,6700 | 11458,3300 | 1.176 | ,00 |
| 05/9/2008 | 11108,3300 | -0,60% | 10916,6700 | 11141,6700 | 10766,6700 | 1.232 | ,00 |
| 04/9/2008 | 11175,0000 | -2,90% | 11425,0000 | 11491,6700 | 11141,6700 | 1.038 | ,00 |
| 03/9/2008 | 11508,3300 | -0,86% | 11408,3300 | 11625,0000 | 11350,0000 | 1.001 | ,00 |
| 02/9/2008 | 11608,3300 | 3,19% | 11241,6700 | 11658,3300 | 11191,6700 | 1.726 | ,00 |
| 01/9/2008 | 11250,0000 | -0,15% | 11208,3300 | 11300,0000 | 11125,0000 | 653 | ,00 |
| 29/8/2008 | 11266,6700 | -0,81% | 11425,0000 | 11475,0000 | 11091,6700 | 1.484 | ,00 |
| 28/8/2008 | 11358,3300 | 0,07% | 11266,6700 | 11425,0000 | 11208,3300 | 913 | ,00 |
| 27/8/2008 | 11350,0000 | 0,44% | 11391,6700 | 11425,0000 | 11141,6700 | 658 | ,00 |
| 26/8/2008 | 11300,0000 | -3,21% | 11508,3300 | 11508,3300 | 11191,6700 | 914 | ,00 |
| 25/8/2008 | 11675,0000 | 0,14% | 11783,3300 | 11783,3300 | 11625,0000 | 1.035 | ,00 |
| 22/8/2008 | 11658,3300 | 2,04% | 11425,0000 | 11741,6700 | 11300,0000 | 705 | ,00 |
| 21/8/2008 | 11425,0000 | -3,45% | 11625,0000 | 11725,0000 | 11408,3300 | 1.160 | ,00 |
| 20/8/2008 | 11833,3300 | -1,93% | 11950,0000 | 12050,0000 | 11833,3300 | 1.049 | ,00 |
| 19/8/2008 | 12066,6700 | -1,43% | 12083,3300 | 12150,0000 | 11916,6700 | 921 | ,00 |
| 18/8/2008 | 12241,6700 | 0,00% | 12066,6700 | 12291,6700 | 12016,6700 | 1.927 | ,00 |
| 14/8/2008 | 12241,6700 | 0,00% | 12241,6700 | 12375,0000 | 12133,3300 | 435 | ,00 |
| 13/8/2008 | 12241,6700 | -0,27% | 12166,6700 | 12291,6700 | 12016,6700 | 693 | ,00 |
| 12/8/2008 | 12275,0000 | 0,55% | 12083,3300 | 12558,3300 | 12083,3300 | 391 | ,00 |
| 11/8/2008 | 12208,3300 | -1,08% | 12491,6700 | 12525,0000 | 12083,3300 | 655 | ,00 |
| 08/8/2008 | 12341,6700 | -5,31% | 12933,3300 | 12983,3300 | 12200,0000 | 1.233 | ,00 |
| 07/8/2008 | 13033,3300 | -1,82% | 13175,0000 | 13291,6700 | 12816,6700 | 1.073 | ,00 |
| 06/8/2008 | 13275,0000 | 1,98% | 13225,0000 | 13441,6700 | 13141,6700 | 867 | ,00 |
| 05/8/2008 | 13016,6700 | 1,69% | 12900,0000 | 13066,6700 | 12800,0000 | 833 | ,00 |
| 04/8/2008 | 12800,0000 | -1,16% | 12966,6700 | 13000,0000 | 12666,6700 | 187 | ,00 |
| 01/8/2008 | 12950,0000 | -0,77% | 13016,6700 | 13066,6700 | 12883,3300 | 494 | ,00 |
| 31/7/2008 | 13050,0000 | -0,95% | 12900,0000 | 13091,6700 | 12700,0000 | 1.028 | ,00 |
| 30/7/2008 | 13175,0000 | 2,40% | 13341,6700 | 13408,3300 | 13033,3300 | 1.135 | ,00 |
| 29/7/2008 | 12866,6700 | 1,71% | 12650,0000 | 12900,0000 | 12275,0000 | 705 | ,00 |
| 28/7/2008 | 12650,0000 | 0,20% | 12625,0000 | 12700,0000 | 12375,0000 | 498 | ,00 |
| 25/7/2008 | 12625,0000 | -4,42% | 12766,6700 | 12816,6700 | 12441,6700 | 784 | ,00 |
| 24/7/2008 | 13208,3300 | 1,08% | 13066,6700 | 13325,0000 | 12816,6700 | 891 | ,00 |
| 23/7/2008 | 13066,6700 | 3,29% | 12966,6700 | 13175,0000 | 12900,0000 | 1.113 | ,00 |
| 22/7/2008 | 12650,0000 | -1,30% | 12625,0000 | 12983,3300 | 12525,0000 | 1.320 | ,00 |
| 21/7/2008 | 12816,6700 | 0,65% | 12650,0000 | 12933,3300 | 12525,0000 | 1.043 | ,00 |
| 18/7/2008 | 12733,3300 | 6,11% | 11983,3300 | 12733,3300 | 11950,0000 | 1.648 | ,00 |
| 17/7/2008 | 12000,0000 | 8,52% | 11475,0000 | 12208,3300 | 11425,0000 | 1.720 | ,00 |
| 16/7/2008 | 11058,3300 | -1,19% | 11316,6700 | 11350,0000 | 10716,6700 | 1.280 | ,00 |
| 15/7/2008 | 11191,6700 | -6,61% | 11625,0000 | 11675,0000 | 11191,6700 | 1.524 | ,00 |
| 14/7/2008 | 11983,3300 | 0,56% | 11933,3300 | 12200,0000 | 11916,6700 | 1.270 | ,00 |
| 11/7/2008 | 11916,6700 | -2,65% | 12475,0000 | 12475,0000 | 11800,0000 | 1.058 | ,00 |
| 10/7/2008 | 12241,6700 | -0,41% | 12241,6700 | 12425,0000 | 12050,0000 | 972 | ,00 |
| 09/7/2008 | 12291,6700 | 4,39% | 12000,0000 | 12291,6700 | 11966,6700 | 1.046 | ,00 |
| 08/7/2008 | 11775,0000 | -1,46% | 11675,0000 | 11816,6700 | 11375,0000 | 923 | ,00 |
| 07/7/2008 | 11950,0000 | 0,42% | 11950,0000 | 12100,0000 | 11900,0000 | 618 | ,00 |
| 04/7/2008 | 11900,0000 | 1,20% | 11758,3300 | 12083,3300 | 11525,0000 | 1.618 | ,00 |
| 03/7/2008 | 11758,3300 | 6,01% | 10716,6700 | 11775,0000 | 10716,6700 | 2.400 | ,00 |
| 02/7/2008 | 11091,6700 | -4,86% | 11658,3300 | 11658,3300 | 10916,6700 | 2.826 | ,00 |
| 01/7/2008 | 11658,3300 | -5,41% | 12325,0000 | 12325,0000 | 11608,3300 | 1.627 | ,00 |
| 30/6/2008 | 12325,0000 | 1,72% | 12116,6700 | 12458,3300 | 11675,0000 | 1.160 | ,00 |
| 27/6/2008 | 12116,6700 | -2,48% | 12241,6700 | 12241,6700 | 11950,0000 | 1.079 | ,00 |
| 26/6/2008 | 12425,0000 | -5,21% | 13016,6700 | 13033,3300 | 12341,6700 | 1.226 | ,00 |
| 25/6/2008 | 13108,3300 | 1,35% | 13050,0000 | 13241,6700 | 12900,0000 | 849 | ,00 |
| 24/6/2008 | 12933,3300 | -1,46% | 13175,0000 | 13291,6700 | 12291,6700 | 2.154 | ,00 |
| 23/6/2008 | 13125,0000 | -3,37% | 13550,0000 | 13633,3300 | 13066,6700 | 736 | ,00 |
| 20/6/2008 | 13583,3300 | 1,94% | 13500,0000 | 13600,0000 | 13225,0000 | 976 | ,00 |
| 19/6/2008 | 13325,0000 | -1,11% | 13308,3300 | 13600,0000 | 13125,0000 | 766 | ,00 |
| 18/6/2008 | 13475,0000 | 1,25% | 13650,0000 | 13650,0000 | 13050,0000 | 512 | ,00 |
| 17/6/2008 | 13308,3300 | 0,00% | 13308,3300 | 13550,0000 | 13066,6700 | 1.210 | ,00 |
| 13/6/2008 | 13308,3300 | -1,36% | 13408,3300 | 13475,0000 | 13208,3300 | 1.093 | ,00 |
| 12/6/2008 | 13491,6700 | -0,31% | 13191,6700 | 13500,0000 | 13125,0000 | 2.004 | ,00 |
| 11/6/2008 | 13533,3300 | -2,29% | 13941,6700 | 13991,6700 | 13391,6700 | 1.718 | ,00 |
| 10/6/2008 | 13850,0000 | -2,98% | 14208,3300 | 14208,3300 | 13783,3300 | 1.188 | ,00 |
| 09/6/2008 | 14275,0000 | -2,89% | 14325,0000 | 14450,0000 | 14258,3300 | 510 | ,00 |
| 06/6/2008 | 14700,0000 | -3,02% | 15158,3300 | 15316,6700 | 14616,6700 | 787 | ,00 |
| 05/6/2008 | 15158,3300 | 1,45% | 14941,6700 | 15191,6700 | 14858,3300 | 354 | ,00 |
| 04/6/2008 | 14941,6700 | -2,66% | 15191,6700 | 15233,3300 | 14908,3300 | 546 | ,00 |
| 03/6/2008 | 15350,0000 | 1,71% | 15025,0000 | 15366,6700 | 14891,6700 | 645 | ,00 |
| 02/6/2008 | 15091,6700 | 0,89% | 14766,6700 | 15091,6700 | 14750,0000 | 332 | ,00 |
| 30/5/2008 | 14958,3300 | 1,30% | 14941,6700 | 15058,3300 | 14750,0000 | 1.400 | ,00 |
| 29/5/2008 | 14766,6700 | -0,95% | 15008,3300 | 15041,6700 | 14666,6700 | 704 | ,00 |
| 28/5/2008 | 14908,3300 | 3,53% | 14400,0000 | 15191,6700 | 14400,0000 | 949 | ,00 |
| 27/5/2008 | 14400,0000 | 0,64% | 14291,6700 | 14500,0000 | 14075,0000 | 840 | ,00 |
| 26/5/2008 | 14308,3300 | -1,32% | 14366,6700 | 14500,0000 | 14258,3300 | 529 | ,00 |
| 23/5/2008 | 14500,0000 | 0,12% | 14483,3300 | 14616,6700 | 14291,6700 | 970 | ,00 |
| 22/5/2008 | 14483,3300 | -1,47% | 14600,0000 | 14791,6700 | 14450,0000 | 983 | ,00 |
| 21/5/2008 | 14700,0000 | -1,73% | 14733,3300 | 14991,6700 | 14666,6700 | 1.021 | ,00 |
| 20/5/2008 | 14958,3300 | -1,43% | 15041,6700 | 15158,3300 | 14941,6700 | 1.226 | ,00 |
| 19/5/2008 | 15175,0000 | 1,56% | 15108,3300 | 15333,3300 | 15058,3300 | 1.291 | ,00 |
| 16/5/2008 | 14941,6700 | -2,02% | 15266,6700 | 15566,6700 | 14941,6700 | 1.486 | ,00 |
| 15/5/2008 | 15250,0000 | -2,71% | 15516,6700 | 15516,6700 | 15108,3300 | 1.864 | ,00 |
| 14/5/2008 | 15675,0000 | -0,32% | 15675,0000 | 15791,6700 | 15483,3300 | 840 | ,00 |
| 13/5/2008 | 15725,0000 | 4,31% | 15108,3300 | 15758,3300 | 15091,6700 | 1.179 | ,00 |
| 12/5/2008 | 15075,0000 | -0,22% | 15108,3300 | 15283,3300 | 14908,3300 | 635 | ,00 |
| 09/5/2008 | 15108,3300 | -3,62% | 15516,6700 | 15566,6700 | 15108,3300 | 970 | ,00 |
| 08/5/2008 | 15675,0000 | -0,95% | 15675,0000 | 15708,3300 | 15533,3300 | 739 | ,00 |
| 07/5/2008 | 15825,0000 | -3,21% | 16350,0000 | 16366,6700 | 15641,6700 | 1.560 | ,00 |
| 06/5/2008 | 16350,0000 | -0,91% | 16591,6700 | 16608,3300 | 16300,0000 | 1.213 | ,00 |
| 05/5/2008 | 16500,0000 | -1,44% | 16725,0000 | 16725,0000 | 16350,0000 | 598 | ,00 |
| 02/5/2008 | 16741,6700 | 3,13% | 16333,3300 | 16741,6700 | 16233,3300 | 1.739 | ,00 |
| 30/4/2008 | 16233,3300 | 2,47% | 15808,3300 | 16233,3300 | 15658,3300 | 1.270 | ,00 |
| 29/4/2008 | 15841,6700 | 1,06% | 15758,3300 | 15975,0000 | 15616,6700 | 1.390 | ,00 |
| 24/4/2008 | 15675,0000 | 0,37% | 15825,0000 | 15825,0000 | 15450,0000 | 700 | ,00 |
| 23/4/2008 | 15616,6700 | 0,00% | 15616,6700 | 15841,6700 | 15333,3300 | 515 | ,00 |
| 22/4/2008 | 15616,6700 | 2,07% | 15500,0000 | 15675,0000 | 15316,6700 | 605 | ,00 |
| 21/4/2008 | 15300,0000 | -2,39% | 15675,0000 | 15808,3300 | 15300,0000 | 377 | ,00 |
| 18/4/2008 | 15675,0000 | 6,15% | 14733,3300 | 15775,0000 | 14650,0000 | 904 | ,00 |
| 17/4/2008 | 14766,6700 | -0,73% | 15091,6700 | 15191,6700 | 14750,0000 | 722 | ,00 |
| 16/4/2008 | 14875,0000 | 0,11% | 15025,0000 | 15025,0000 | 14683,3300 | 964 | ,00 |
| 15/4/2008 | 14858,3300 | 0,51% | 15008,3300 | 15091,6700 | 14583,3300 | 539 | ,00 |
| 14/4/2008 | 14783,3300 | -2,58% | 14941,6700 | 14941,6700 | 14616,6700 | 483 | ,00 |
| 11/4/2008 | 15175,0000 | -3,91% | 16058,3300 | 16058,3300 | 15025,0000 | 1.296 | ,00 |
| 10/4/2008 | 15791,6700 | -3,81% | 16166,6700 | 16216,6700 | 15725,0000 | 1.825 | ,00 |
| 09/4/2008 | 16416,6700 | 1,86% | 15858,3300 | 16466,6700 | 15858,3300 | 668 | ,00 |
| 08/4/2008 | 16116,6700 | -2,13% | 16166,6700 | 16250,0000 | 15975,0000 | 447 | ,00 |
| 07/4/2008 | 16466,6700 | 2,38% | 16250,0000 | 16558,3300 | 16116,6700 | 514 | ,00 |
| 04/4/2008 | 16083,3300 | -1,53% | 16333,3300 | 16558,3300 | 16083,3300 | 1.354 | ,00 |
| 03/4/2008 | 16333,3300 | -1,85% | 16641,6700 | 16641,6700 | 16216,6700 | 836 | ,00 |
| 02/4/2008 | 16641,6700 | 4,72% | 16116,6700 | 16675,0000 | 15908,3300 | 977 | ,00 |
| 01/4/2008 | 15891,6700 | 1,17% | 15758,3300 | 15941,6700 | 15675,0000 | 1.022 | ,00 |
| 31/3/2008 | 15708,3300 | 0,91% | 15566,6700 | 15708,3300 | 15191,6700 | 619 | ,00 |
| 28/3/2008 | 15566,6700 | 1,30% | 15158,3300 | 15691,6700 | 15108,3300 | 652 | ,00 |
| 27/3/2008 | 15366,6700 | 0,66% | 15516,6700 | 15725,0000 | 15300,0000 | 1.081 | ,00 |
| 26/3/2008 | 15266,6700 | 1,05% | 15108,3300 | 15516,6700 | 15108,3300 | 1.028 | ,00 |
| 20/3/2008 | 15108,3300 | -0,33% | 15108,3300 | 15158,3300 | 14700,0000 | 1.765 | ,00 |
| 19/3/2008 | 15158,3300 | 2,13% | 15350,0000 | 15350,0000 | 14533,3300 | 1.624 | ,00 |
| 18/3/2008 | 14841,6700 | 4,09% | 14258,3300 | 14858,3300 | 14241,6700 | 1.094 | ,00 |
| 17/3/2008 | 14258,3300 | -5,10% | 14616,6700 | 14650,0000 | 13850,0000 | 2.838 | ,00 |
| 14/3/2008 | 15025,0000 | 2,44% | 14666,6700 | 15300,0000 | 14633,3300 | 936 | ,00 |
| 13/3/2008 | 14666,6700 | -2,71% | 14941,6700 | 14958,3300 | 14616,6700 | 1.340 | ,00 |
| 12/3/2008 | 15075,0000 | 5,05% | 14683,3300 | 15075,0000 | 14416,6700 | 962 | ,00 |
| 11/3/2008 | 14350,0000 | 0,29% | 13883,3300 | 14350,0000 | 13883,3300 | 1.946 | ,00 |
| 07/3/2008 | 14308,3300 | -2,11% | 14175,0000 | 14533,3300 | 14075,0000 | 1.434 | ,00 |
| 06/3/2008 | 14616,6700 | -2,61% | 14533,3300 | 14766,6700 | 14291,6700 | 1.481 | ,00 |
| 03/3/2008 | 15008,3300 | -3,79% | 15266,6700 | 15266,6700 | 14858,3300 | 1.094 | ,00 |
| 29/2/2008 | 15600,0000 | -0,37% | 15533,3300 | 15600,0000 | 15283,3300 | 1.100 | ,00 |
| 28/2/2008 | 15658,3300 | -1,16% | 15908,3300 | 16100,0000 | 15208,3300 | 1.338 | ,00 |
| 27/2/2008 | 15841,6700 | -0,52% | 15925,0000 | 16041,6700 | 15675,0000 | 699 | ,00 |
| 26/2/2008 | 15925,0000 | 1,06% | 15775,0000 | 16183,3300 | 15758,3300 | 1.597 | ,00 |
| 25/2/2008 | 15758,3300 | 0,53% | 15758,3300 | 15925,0000 | 15708,3300 | 1.207 | ,00 |
| 22/2/2008 | 15675,0000 | 2,12% | 15350,0000 | 15675,0000 | 15208,3300 | 602 | ,00 |
| 21/2/2008 | 15350,0000 | 1,94% | 15025,0000 | 15550,0000 | 15025,0000 | 1.714 | ,00 |
| 20/2/2008 | 15058,3300 | -0,88% | 15108,3300 | 15108,3300 | 14941,6700 | 1.239 | ,00 |
| 19/2/2008 | 15191,6700 | -1,03% | 15350,0000 | 15433,3300 | 15025,0000 | 1.994 | ,00 |
| 18/2/2008 | 15350,0000 | 1,04% | 15191,6700 | 15400,0000 | 15191,6700 | 310 | ,00 |
| 15/2/2008 | 15191,6700 | -3,08% | 15600,0000 | 15600,0000 | 14975,0000 | 1.139 | ,00 |
| 14/2/2008 | 15675,0000 | 2,12% | 15350,0000 | 15675,0000 | 15333,3300 | 1.786 | ,00 |
| 13/2/2008 | 15350,0000 | 0,55% | 15266,6700 | 15400,0000 | 15175,0000 | 796 | ,00 |
| 12/2/2008 | 15266,6700 | 0,60% | 15191,6700 | 15383,3300 | 14925,0000 | 1.824 | ,00 |
| 11/2/2008 | 15175,0000 | -1,14% | 15208,3300 | 15300,0000 | 14908,3300 | 1.215 | ,00 |
| 08/2/2008 | 15350,0000 | -1,97% | 15825,0000 | 15875,0000 | 15141,6700 | 1.256 | ,00 |
| 07/2/2008 | 15658,3300 | 1,46% | 15500,0000 | 15658,3300 | 15233,3300 | 1.350 | ,00 |
| 06/2/2008 | 15433,3300 | 0,11% | 15416,6700 | 15600,0000 | 15208,3300 | 1.294 | ,00 |
| 05/2/2008 | 15416,6700 | 0,43% | 15316,6700 | 15675,0000 | 15208,3300 | 2.009 | ,00 |
| 04/2/2008 | 15350,0000 | 1,94% | 15333,3300 | 15516,6700 | 14858,3300 | 2.477 | ,00 |
| 01/2/2008 | 15058,3300 | -1,36% | 15483,3300 | 15516,6700 | 15008,3300 | 1.376 | ,00 |
| 31/1/2008 | 15266,6700 | -2,81% | 15616,6700 | 15616,6700 | 14941,6700 | 1.981 | ,00 |
| 30/1/2008 | 15708,3300 | -0,84% | 15841,6700 | 15841,6700 | 15616,6700 | 1.318 | ,00 |
| 29/1/2008 | 15841,6700 | 1,06% | 15908,3300 | 15975,0000 | 15691,6700 | 1.011 | ,00 |
| 28/1/2008 | 15675,0000 | -1,88% | 15658,3300 | 15908,3300 | 15400,0000 | 1.076 | ,00 |
| 25/1/2008 | 15975,0000 | 0,10% | 16266,6700 | 16266,6700 | 15791,6700 | 1.786 | ,00 |
| 24/1/2008 | 15958,3300 | 8,56% | 15266,6700 | 15958,3300 | 14991,6700 | 2.495 | ,00 |
| 23/1/2008 | 14700,0000 | -4,23% | 15725,0000 | 15791,6700 | 14700,0000 | 1.953 | ,00 |
| 22/1/2008 | 15350,0000 | 0,00% | 14700,0000 | 15675,0000 | 14325,0000 | 2.668 | ,00 |
| 21/1/2008 | 15350,0000 | -6,97% | 15925,0000 | 15925,0000 | 15266,6700 | 2.576 | ,00 |
| 18/1/2008 | 16500,0000 | 2,17% | 15825,0000 | 16500,0000 | 15791,6700 | 1.622 | ,00 |
| 17/1/2008 | 16150,0000 | 0,99% | 16008,3300 | 16283,3300 | 15841,6700 | 2.708 | ,00 |
| 16/1/2008 | 15991,6700 | -2,69% | 16083,3300 | 16541,6700 | 15858,3300 | 2.923 | ,00 |
| 15/1/2008 | 16433,3300 | -2,81% | 16983,3300 | 17116,6700 | 16333,3300 | 2.458 | ,00 |
| 14/1/2008 | 16908,3300 | 0,50% | 16741,6700 | 17233,3300 | 16691,6700 | 2.232 | ,00 |
| 11/1/2008 | 16825,0000 | -3,72% | 17283,3300 | 17391,6700 | 16641,6700 | 5.109 | ,00 |
| 10/1/2008 | 17475,0000 | -4,20% | 18375,0000 | 18375,0000 | 17150,0000 | 4.189 | ,00 |
| 09/1/2008 | 18241,6700 | -1,97% | 18458,3300 | 18608,3300 | 18183,3300 | 1.473 | ,00 |
| 08/1/2008 | 18608,3300 | -0,22% | 18775,0000 | 18941,6700 | 18458,3300 | 1.282 | ,00 |
| 07/1/2008 | 18650,0000 | -0,67% | 18700,0000 | 18741,6700 | 18408,3300 | 881 | ,00 |
| 04/1/2008 | 18775,0000 | -2,21% | 19200,0000 | 19233,3300 | 18733,3300 | 717 | ,00 |
| 03/1/2008 | 19200,0000 | -1,92% | 19383,3300 | 19400,0000 | 18941,6700 | 1.123 | ,00 |
| 02/1/2008 | 19575,0000 | -0,42% | 19658,3300 | 19775,0000 | 19491,6700 | 299 | ,00 |
| 31/12/2007 | 19658,3300 | 0,17% | 19625,0000 | 19708,3300 | 19591,6700 | 333 | 6.551.113,60 |
| 28/12/2007 | 19625,0000 | 0,60% | 19450,0000 | 19641,6700 | 19250,0000 | 422 | 8.237.233,28 |
| 27/12/2007 | 19508,3300 | 0,91% | 19333,3300 | 19608,3300 | 19333,3300 | 580 | 11.302.902,18 |
| 24/12/2007 | 19333,3300 | 1,53% | 18775,0000 | 19383,3300 | 18775,0000 | 345 | 6.597.741,08 |
| 21/12/2007 | 19041,6700 | 0,71% | 18908,3300 | 19200,0000 | 18875,0000 | 879 | 16.790.601,92 |
| 20/12/2007 | 18908,3300 | 0,00% | 18908,3300 | 18975,0000 | 18541,6700 | 614 | 11.602.485,66 |
| 19/12/2007 | 18908,3300 | 0,80% | 18758,3300 | 18908,3300 | 18375,0000 | 870 | 16.256.387,16 |
| 18/12/2007 | 18758,3300 | 2,74% | 18258,3300 | 18758,3300 | 18258,3300 | 632 | 11.793.985,08 |
| 17/12/2007 | 18258,3300 | -4,11% | 18683,3300 | 18716,6700 | 18183,3300 | 1.109 | 20.463.021,52 |
| 14/12/2007 | 19041,6700 | -1,25% | 19283,3300 | 19541,6700 | 18825,0000 | 1.021 | 19.491.594,40 |
| 13/12/2007 | 19283,3300 | -2,65% | 19558,3300 | 19675,0000 | 19233,3300 | 990 | 19.336.009,02 |
| 12/12/2007 | 19808,3300 | 2,72% | 19200,0000 | 19875,0000 | 19100,0000 | 2.156 | 42.354.452,26 |
| 11/12/2007 | 19283,3300 | -0,34% | 19466,6700 | 19708,3300 | 19283,3300 | 928 | 18.118.289,26 |
| 10/12/2007 | 19350,0000 | 0,17% | 19558,3300 | 19558,3300 | 19250,0000 | 865 | 16.808.567,42 |
| 07/12/2007 | 19316,6700 | -0,43% | 19558,3300 | 19641,6700 | 19216,6700 | 1.288 | 25.148.494,82 |
| 06/12/2007 | 19400,0000 | 1,79% | 19216,6700 | 19691,6700 | 19200,0000 | 1.516 | 29.586.177,44 |
| 05/12/2007 | 19058,3300 | 0,88% | 18925,0000 | 19316,6700 | 18825,0000 | 963 | 18.343.735,36 |
| 04/12/2007 | 18891,6700 | -2,62% | 19400,0000 | 19400,0000 | 18775,0000 | 1.185 | 22.509.448,42 |
| 03/12/2007 | 19400,0000 | -1,06% | 19908,3300 | 20216,6700 | 19400,0000 | 1.108 | 21.819.814,58 |
| 30/11/2007 | 19608,3300 | 1,42% | 19333,3300 | 19983,3300 | 19133,3300 | 1.685 | 33.081.765,86 |
| 29/11/2007 | 19333,3300 | 0,43% | 19575,0000 | 19625,0000 | 19316,6700 | 1.425 | 27.844.075,88 |
| 28/11/2007 | 19250,0000 | 2,71% | 18825,0000 | 19483,3300 | 18825,0000 | 950 | 18.304.906,86 |
| 27/11/2007 | 18741,6700 | 1,63% | 18441,6700 | 19066,6700 | 18358,3300 | 1.787 | 33.525.500,10 |
| 26/11/2007 | 18441,6700 | 0,18% | 18425,0000 | 18650,0000 | 18408,3300 | 1.732 | 32.114.991,00 |
| 23/11/2007 | 18408,3300 | 1,99% | 18050,0000 | 18441,6700 | 18050,0000 | 1.919 | ,00 |
| 22/11/2007 | 18050,0000 | -3,69% | 18625,0000 | 18733,3300 | 17916,6700 | 4.387 | 115.222.717,90 |
| 21/11/2007 | 18741,6700 | -4,01% | 19525,0000 | 19525,0000 | 18716,6700 | 1.740 | 33.144.125,14 |
| 20/11/2007 | 19525,0000 | -1,97% | 19916,6700 | 19966,6700 | 19525,0000 | 1.344 | 26.582.850,14 |
| 19/11/2007 | 19916,6700 | -0,99% | 20133,3300 | 20233,3300 | 19675,0000 | 787 | 15.689.422,18 |
| 16/11/2007 | 20116,6700 | -0,08% | 19966,6700 | 20116,6700 | 19691,6700 | 982 | 19.547.979,20 |
| 15/11/2007 | 20133,3300 | -0,49% | 20233,3300 | 20283,3300 | 19858,3300 | 900 | 18.127.456,60 |
| 14/11/2007 | 20233,3300 | 1,34% | 20391,6700 | 20541,6700 | 20050,0000 | 872 | 17.764.591,66 |
| 13/11/2007 | 19966,6700 | 0,97% | 19875,0000 | 20200,0000 | 19691,6700 | 1.844 | 36.826.544,46 |
| 12/11/2007 | 19775,0000 | -2,59% | 20300,0000 | 20375,0000 | 19775,0000 | 2.024 | 40.774.801,10 |
| 09/11/2007 | 20300,0000 | -4,25% | 21200,0000 | 21341,6700 | 20216,6700 | 2.004 | 41.500.585,02 |
| 08/11/2007 | 21200,0000 | -2,57% | 21433,3300 | 21483,3300 | 21200,0000 | 1.161 | 24.849.332,80 |
| 07/11/2007 | 21758,3300 | 0,08% | 21825,0000 | 21925,0000 | 21375,0000 | 1.541 | 33.288.096,54 |
| 06/11/2007 | 21741,6700 | 1,44% | 21633,3300 | 21758,3300 | 21450,0000 | 1.116 | 24.278.198,80 |
| 05/11/2007 | 21433,3300 | -2,61% | 21991,6700 | 21991,6700 | 21358,3300 | 925 | 20.054.049,44 |
| 02/11/2007 | 22008,3300 | 0,99% | 21600,0000 | 22025,0000 | 21516,6700 | 1.280 | 27.991.250,76 |
| 01/11/2007 | 21791,6700 | -0,46% | 21891,6700 | 21891,6700 | 21583,3300 | 2.264 | 49.435.167,64 |
| 31/10/2007 | 21891,6700 | 0,77% | 21741,6700 | 21891,6700 | 21425,0000 | 829 | 18.056.655,99 |
| 30/10/2007 | 21725,0000 | 1,28% | 21450,0000 | 21841,6700 | 21450,0000 | 1.336 | 29.072.528,34 |
| 29/10/2007 | 21450,0000 | -0,69% | 21675,0000 | 21791,6700 | 21358,3300 | 892 | 19.267.972,98 |
| 26/10/2007 | 21600,0000 | 0,00% | 21600,0000 | 21633,3300 | 21183,3300 | 2.320 | 49.661.433,10 |
| 25/10/2007 | 21600,0000 | 1,97% | 21000,0000 | 21600,0000 | 21000,0000 | 1.415 | 30.404.493,02 |
| 24/10/2007 | 21183,3300 | 0,39% | 21100,0000 | 21325,0000 | 21050,0000 | 1.149 | 24.367.878,12 |
| 23/10/2007 | 21100,0000 | 3,47% | 20391,6700 | 21100,0000 | 20391,6700 | 1.159 | 24.137.459,04 |
| 22/10/2007 | 20391,6700 | -1,96% | 20591,6700 | 20708,3300 | 20300,0000 | 724 | 14.847.863,68 |
| 19/10/2007 | 20800,0000 | -1,03% | 20933,3300 | 21116,6700 | 20783,3300 | 693 | 14.570.325,24 |
| 18/10/2007 | 21016,6700 | -1,45% | 21325,0000 | 21433,3300 | 20783,3300 | 1.457 | 30.905.380,34 |
| 17/10/2007 | 21325,0000 | 0,59% | 21200,0000 | 21325,0000 | 20950,0000 | 1.126 | 23.829.183,56 |
| 16/10/2007 | 21200,0000 | -2,57% | 21758,3300 | 21758,3300 | 21200,0000 | 734 | 15.706.505,12 |
| 15/10/2007 | 21758,3300 | 1,12% | 21483,3300 | 21758,3300 | 21391,6700 | 593 | 12.859.309,58 |
| 12/10/2007 | 21516,6700 | 1,45% | 21208,3300 | 21516,6700 | 21016,6700 | 767 | 16.449.526,90 |
| 11/10/2007 | 21208,3300 | -0,70% | 21241,6700 | 21425,0000 | 21166,6700 | 773 | 16.493.380,16 |
| 10/10/2007 | 21358,3300 | -0,08% | 21583,3300 | 21758,3300 | 21200,0000 | 1.503 | 32.316.778,60 |
| 09/10/2007 | 21375,0000 | 2,52% | 21116,6700 | 21375,0000 | 20833,3300 | 1.083 | 23.026.744,06 |
| 08/10/2007 | 20850,0000 | -0,64% | 20950,0000 | 21100,0000 | 20783,3300 | 248 | 5.202.767,90 |
| 05/10/2007 | 20983,3300 | 3,79% | 20358,3300 | 21150,0000 | 20316,6700 | 1.995 | 41.540.074,60 |
| 04/10/2007 | 20216,6700 | 0,33% | 20150,0000 | 20216,6700 | 20050,0000 | 674 | 13.633.695,90 |
| 03/10/2007 | 20150,0000 | -0,17% | 20200,0000 | 20300,0000 | 20083,3300 | 930 | 18.813.361,64 |
| 02/10/2007 | 20183,3300 | 0,66% | 20133,3300 | 20300,0000 | 20100,0000 | 786 | 15.931.585,90 |
| 01/10/2007 | 20050,0000 | -0,25% | 19758,3300 | 20250,0000 | 19758,3300 | 1.055 | 15.549.904,90 |
| 28/9/2007 | 20100,0000 | -1,59% | 20408,3300 | 20425,0000 | 19966,6700 | 1.217 | 24.584.617,46 |
| 27/9/2007 | 20425,0000 | 0,25% | 20375,0000 | 20508,3300 | 20333,3300 | 801 | 16.395.293,62 |
| 26/9/2007 | 20375,0000 | -0,41% | 20358,3300 | 20541,6700 | 20350,0000 | 1.590 | 32.532.479,98 |
| 25/9/2007 | 20458,3300 | -0,81% | 20250,0000 | 20541,6700 | 20233,3300 | 1.432 | 27.253.256,48 |
| 24/9/2007 | 20625,0000 | -0,56% | 20708,3300 | 20775,0000 | 20425,0000 | 3.634 | 74.749.947,06 |
| 21/9/2007 | 20741,6700 | 1,80% | 20441,6700 | 20783,3300 | 20233,3300 | 1.337 | 27.753.003,28 |
| 20/9/2007 | 20375,0000 | 1,96% | 20066,6700 | 20391,6700 | 19983,3300 | 456 | 9.281.271,86 |
| 19/9/2007 | 19983,3300 | 0,08% | 20375,0000 | 20425,0000 | 19983,3300 | 1.689 | 34.143.885,70 |
| 18/9/2007 | 19966,6700 | -2,00% | 20150,0000 | 20200,0000 | 19891,6700 | 2.547 | 51.243.571,06 |
| 17/9/2007 | 20375,0000 | -1,61% | 20850,0000 | 20950,0000 | 20216,6700 | 1.312 | 26.872.729,42 |
| 14/9/2007 | 20708,3300 | 0,00% | 20783,3300 | 20866,6700 | 20625,0000 | 1.291 | 26.849.085,74 |
| 13/9/2007 | 20708,3300 | 2,86% | 19791,6700 | 20783,3300 | 19791,6700 | 574 | 11.721.483,74 |
| 12/9/2007 | 20133,3300 | 1,09% | 20116,6700 | 20183,3300 | 20016,6700 | 544 | 10.974.014,84 |
| 11/9/2007 | 19916,6700 | 2,75% | 19558,3300 | 20016,6700 | 19483,3300 | 892 | 17.596.006,22 |
| 10/9/2007 | 19383,3300 | -2,68% | 19825,0000 | 19825,0000 | 19383,3300 | 1.098 | 21.479.282,30 |
| 07/9/2007 | 19916,6700 | -1,89% | 20375,0000 | 20375,0000 | 19825,0000 | 665 | 13.339.774,78 |
| 06/9/2007 | 20300,0000 | 0,00% | 20525,0000 | 20608,3300 | 20116,6700 | 868 | 17.684.022,12 |
| 05/9/2007 | 20300,0000 | -2,33% | 20425,0000 | 20783,3300 | 20300,0000 | 2.111 | 43.384.447,78 |
| 04/9/2007 | 20783,3300 | 0,20% | 20783,3300 | 20850,0000 | 20575,0000 | 1.278 | 26.537.935,84 |
| 03/9/2007 | 20741,6700 | 1,80% | 20708,3300 | 20800,0000 | 20591,6700 | 597 | 12.423.158,04 |
| 31/8/2007 | 20375,0000 | 0,45% | 20708,3300 | 21200,0000 | 20375,0000 | 889 | 18.455.745,86 |
| 30/8/2007 | 20283,3300 | 1,16% | 20083,3300 | 20375,0000 | 20083,3300 | 367 | 7.480.018,34 |
| 29/8/2007 | 20050,0000 | -0,08% | 19725,0000 | 20233,3300 | 19725,0000 | 519 | 10.432.145,74 |
| 28/8/2007 | 20066,6700 | 0,00% | 19858,3300 | 20133,3300 | 19758,3300 | 475 | 9.502.649,06 |
| 27/8/2007 | 20066,6700 | 0,17% | 20033,3300 | 20300,0000 | 19758,3300 | 303 | 6.093.467,08 |
| 24/8/2007 | 20033,3300 | 0,92% | 19850,0000 | 20033,3300 | 19700,0000 | 980 | 19.454.573,58 |
| 23/8/2007 | 19850,0000 | 1,88% | 19600,0000 | 20275,0000 | 19600,0000 | 1.034 | 20.701.252,44 |
| 22/8/2007 | 19483,3300 | 0,00% | 19483,3300 | 19583,3300 | 19333,3300 | 729 | 14.239.854,68 |
| 21/8/2007 | 19483,3300 | 0,34% | 19416,6700 | 19508,3300 | 19158,3300 | 704 | 13.660.085,62 |
| 20/8/2007 | 19416,6700 | 0,95% | 19233,3300 | 19633,3300 | 19233,3300 | 1.185 | 23.167.005,42 |
| 17/8/2007 | 19233,3300 | 2,94% | 18608,3300 | 19233,3300 | 17925,0000 | 3.276 | 60.836.223,08 |
| 16/8/2007 | 18683,3300 | -6,74% | 19333,3300 | 19400,0000 | 18283,3300 | 2.511 | 47.372.448,34 |
| 14/8/2007 | 20033,3300 | -0,83% | 20116,6700 | 20341,6700 | 19983,3300 | 718 | 14.500.843,32 |
| 13/8/2007 | 20200,0000 | -0,53% | 20308,3300 | 20941,6700 | 20150,0000 | 883 | 17.964.327,00 |
| 10/8/2007 | 20308,3300 | -2,36% | 20516,6700 | 20516,6700 | 20033,3300 | 877 | 17.770.032,34 |
| 09/8/2007 | 20800,0000 | -1,23% | 21058,3300 | 21058,3300 | 20591,6700 | 765 | 15.961.111,70 |
| 08/8/2007 | 21058,3300 | 1,85% | 20833,3300 | 21091,6700 | 20833,3300 | 569 | 11.993.999,82 |
| 07/8/2007 | 20675,0000 | -0,32% | 21425,0000 | 21425,0000 | 20675,0000 | 1.679 | 35.215.826,34 |
| 06/8/2007 | 20741,6700 | -2,28% | 21225,0000 | 21225,0000 | 20675,0000 | 2.712 | 56.701.574,36 |
| 03/8/2007 | 21225,0000 | -0,86% | 21466,6700 | 21466,6700 | 21225,0000 | 766 | 7.562.655,34 |
| 02/8/2007 | 21408,3300 | 0,55% | 21291,6700 | 21575,0000 | 21291,6700 | 584 | 12.559.117,02 |
| 01/8/2007 | 21291,6700 | 1,43% | 20675,0000 | 21575,0000 | 20350,0000 | 1.499 | 31.840.115,82 |
| 31/7/2007 | 20991,6700 | 0,76% | 21158,3300 | 21175,0000 | 20675,0000 | 1.354 | 28.469.736,30 |
| 30/7/2007 | 20833,3300 | -0,44% | 20925,0000 | 20958,3300 | 20741,6700 | 1.099 | 23.009.185,76 |
| 27/7/2007 | 20925,0000 | -2,18% | 20891,6700 | 21108,3300 | 20758,3300 | 1.677 | 35.262.804,14 |
| 26/7/2007 | 21391,6700 | -0,35% | 21450,0000 | 21558,3300 | 21183,3300 | 1.469 | 31.526.562,98 |
| 25/7/2007 | 21466,6700 | 0,74% | 21308,3300 | 21591,6700 | 21108,3300 | 847 | 18.227.795,42 |
| 24/7/2007 | 21308,3300 | 1,11% | 20991,6700 | 21525,0000 | 20958,3300 | 1.661 | 35.492.462,66 |
| 23/7/2007 | 21075,0000 | 0,00% | 21075,0000 | 21075,0000 | 20833,3300 | 1.098 | 23.029.098,46 |
| 20/7/2007 | 21075,0000 | -1,82% | 21466,6700 | 21466,6700 | 20875,0000 | 718 | 15.197.430,30 |
| 19/7/2007 | 21466,6700 | 0,00% | 21466,6700 | 21541,6700 | 21241,6700 | 1.223 | 26.304.221,74 |
| 18/7/2007 | 21466,6700 | 1,34% | 21158,3300 | 21483,3300 | 20833,3300 | 930 | 19.759.493,46 |
| 17/7/2007 | 21183,3300 | -1,66% | 21450,0000 | 21450,0000 | 21141,6700 | 691 | 14.705.499,04 |
| 16/7/2007 | 21541,6700 | -0,42% | 21466,6700 | 21650,0000 | 21308,3300 | 2.356 | 50.611.381,66 |
| 13/7/2007 | 21633,3300 | 1,92% | 21358,3300 | 21633,3300 | 21291,6700 | 1.113 | 23.969.226,68 |
| 12/7/2007 | 21225,0000 | 1,11% | 20991,6700 | 21341,6700 | 20991,6700 | 811 | 17.259.429,14 |
| 11/7/2007 | 20991,6700 | -1,10% | 20991,6700 | 21041,6700 | 20758,3300 | 817 | 17.158.157,58 |
| 10/7/2007 | 21225,0000 | -0,97% | 21433,3300 | 21433,3300 | 21175,0000 | 1.121 | 23.905.189,72 |
| 09/7/2007 | 21433,3300 | 1,86% | 21158,3300 | 21433,3300 | 21158,3300 | 1.229 | 26.210.463,32 |
| 06/7/2007 | 21041,6700 | 4,60% | 20383,3300 | 21041,6700 | 20200,0000 | 1.551 | 32.312.810,78 |
| 05/7/2007 | 20116,6700 | 0,00% | 19875,0000 | 20275,0000 | 19733,3300 | 2.692 | 54.150.023,59 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| MTLN | 53,0500 | 1,73 % | 0,9000 | 31.951 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| CREDIA | 1,4400 | 1,55 % | 0,0220 | 84.616 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0500 | 1,73 % | 0,9000 | 1.687.641 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 548.642 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8560 | 0,38 % | 0,0260 | 343.951 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 174.347 | 548,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| CREDIA | 1,4400 | 1,55 % | 84.616 | 120,5χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|